$3.56T
Capitalisation boursière totale
$123.33B
Volume total
BTC 60.86%   •   ETH 8.97%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (96)
OTC Markets OTCPK (96)
Tous secteur
Produits chimiques spécialisés (96)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.93 —
+0.84
$121.27B — $17.91K — $41.83 — $42.19 — $121.27B — 32.00 $1.31 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$51.98B — $7.5K — $0.39 — $0.4199 — $51.98B — 0 $0 —
Givaudan SA  GVDNY $100.93 —
+1.05
$46.56B — $4.44K — $100.8 — $101.37 — $46.56B — 34.92 $2.89 —
Sika AG  SXYAY $26.96 —
+1.74
$43.52B — $21.6K — $26.9 — $27.11 — $43.52B — 28.08 $0.96 —
Novonesis A/S  NVZMY $70.87 —
+1.61
$33.05B — $3.51K — $70.59 — $71.53 — $33.05B — 62.16 $1.14 —
Symrise AG  SYIEY $29.93 —
+1.39
$16.73B — $2.16K — $29.66 — $30 — $16.73B — 30.85 $0.97 —
Nitto Denko Corporation  NDEKY $18.56 —
+1.81
$12.78B — $1.7K — $18.46 — $18.58 — $12.78B — 13.64 $1.36 —
Brenntag SE  BNTGY $13.43 —
+4.19
$9.7B — $166 — $13.4 — $13.43 — $9.7B — 15.43 $0.87 —
Fuchs SE  FUPBY $12.56 —
+2.11
$6.59B — $348 — $12.56 — $12.56 — $6.59B — 19.03 $0.66 —
Croda International Plc  COIHY $21.01 —
+1.16
$5.87B — $793 — $20.8 — $21.09 — $5.87B — 18.59 $1.13 —
Arkema S.A.  ARKAY $72.31 —
+3.49
$5.54B — $640 — $72.31 — $72.31 — $5.54B — 16.17 $4.47 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
+3.28
$2.59B — $1K — $5.99 — $5.99 — $2.59B — 0 -$0.39 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$901.57M — $2.5K — $2.62 — $2.62 — $901.57M — 17.46 $0.15 —
5N Plus  FPLSF $5.9 —
+1.37
$525.35M — $100 — $5.82 — $5.82 — $525.35M — 24.58 $0.24 —
Neo Performance Materials  NOPMF $6.93 —
+2.51
$298.61M — $2.1K — $6.93 — $6.93 — $298.61M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.84 —
-0.54
$116.61M — $8.59K — $1.82 — $1.85 — $116.61M — 0 -$0.33 —
Iofina  IOFNF $0.34 —
+9.68
$65.23M — $15K — $0.3099 — $0.3099 — $65.23M — 34.00 $0.01 —
Nano One Materials  NNOMF $0.45 —
0
$51.94M — $5.8K — $0.45 — $0.45 — $51.94M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.4199 —
-10.86
$19.08M — $28K — $0.4199 — $0.44 — $19.08M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002 —
+2.63
$7.51M — $625K — $0.001899 — $0.002 — $7.51M — 0 $0 —
NOHO  DRNK $0.0005 —
-16.67
$7.11M — $9.85M — $0.0005 — $0.0005999 — $7.11M — 0 $0 —
Versarien  VRSRF $0.0005 —
0
$3M — $23.91M — $0.0005 — $0.0005999 — $3M — 0 $0 —
Crown Electrokinetics  CRKN $1.41 —
-1.4
$2.61M — $1.76K — $1.41 — $1.5 — $2.61M — 0.00064 $2.19K —
Green Star Products  GSPI $0.001299 —
+44.44
$1.32M — $600 — $0.0008999 — $0.0008999 — $1.32M — 0 $0 —
C-Bond Systems  CBNT $0.0004 —
+33.33
$238.52K — $634.4K — $0.0004 — $0.0004 — $238.52K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $209.45 —
+0.7
$121.15B — $330 — $208 — $208 — $121.15B — 32.17 $6.51 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
+53.57
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Sika AG  SKFOF $263.78 —
+0.15
$42.71B — $12 — $263.38 — $263.38 — $42.71B — 27.59 $9.56 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.36B — $10 — $4,550 — $4,550 — $42.36B — 31.95 $142.41 —
Novonesis A/S  NVZMF $71.23 —
+14.61
$33.94B — $710 — $62.15 — $63.66 — $33.94B — 65.34 $1.09 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
-15.53
$17.8B — $40 — $771.86 — $771.86 — $17.8B — 27.32 $23.86 —
Symrise AG  SYIEF $116.26 —
+16.38
$16.48B — $100 — $99.9 — $99.9 — $16.48B — 30.04 $3.87 —
Covestro AG  COVTY $33.92 —
+1.89
$12.86B — $21 — $33.92 — $33.92 — $12.86B — 0 -$1.18 —
Covestro AG  CVVTF $62.02 —
0
$12.75B — $100 — $63.65 — $63.65 — $12.75B — 0 -$2.34 —
Nitto Denko  NDEKF $18.3 —
-4.44
$12.6B — $196 — $18.3 — $18.3 — $12.6B — 13.45 $1.36 —
Evonik Industries AG  EVKIF $23.15 —
0
$10.79B — $200 — $20 — $20 — $10.79B — 31.28 $0.74 —
Evonik Industries AG  EVKIY $11.32 —
+0.8
$10.55B — $80 — $11.23 — $11.23 — $10.55B — 30.59 $0.37 —
Brenntag SE  BNTGF $65.34 —
+7.82
$9.43B — $105 — $60.6 — $60.6 — $9.43B — 15.70 $4.16 —
IMCD  IMDZF $132.85 —
0
$7.94B — $550 — $147 — $147 — $7.94B — 24.15 $5.5 —
AGC Inc.  ASGLY $5.91 —
+2.6
$6.65B — $201 — $5.9 — $5.91 — $6.65B — 0 -$0.44 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.18 —
Orica Limited  OCLDY $12.01 —
+0.92
$5.9B — $175 — $11.05 — $11.9 — $5.9B — 100.08 $0.12 —
Orica  OCLDF $9.6 —
-1.03
$5.9B — $2 — $9.7 — $9.7 — $5.9B — 80.00 $0.12 —
Croda  COIHF $42.29 —
+12.77
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.62 $2.27 —
Arkema  ARKAF $75 —
0
$5.66B — $100 — $75 — $75 — $5.66B — 17.28 $4.34 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
-0.36
$4.11B — $420 — $11 — $11 — $4.11B — 18.26 $0.6 —
Johnson Matthey  JMPLF $23.8 —
+18.11
$3.98B — $400 — $19.75 — $20.15 — $3.98B — 8.40 $2.83 —
Clariant AG  CLZNY $11.99 —
+6.11
$3.94B — $200 — $11.3 — $11.35 — $3.94B — 12.48 $0.96 —
Johnson Matthey Plc  JMPLY $46.37 —
-1.55
$3.88B — $103 — $45.97 — $46.42 — $3.88B — 8.17 $5.67 —
Wacker Chemie AG  WKCMF $70.37 —
-5.8
$3.5B — $100 — $74.7 — $74.7 — $3.5B — 12.79 $5.5 —
HEXPOL AB (publ)  HXPLF $9.12 —
-28.68
$3.21B — $781 — $11.4 — $11.7 — $3.21B — 13.81 $0.66 —
Dyno Nobel  ICPVF $1.62 —
+4.52
$3.16B — $1K — $1.55 — $1.65 — $3.16B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
-23.74
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.84B — $1 — $16.92 — $16.92 — $2.84B — 9.10 $1.6 —
Sasol  SASOF $3.71 —
+15.94
$2.81B — $1K — $3.2 — $3.2 — $2.81B — 0 -$4.33 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
-16.52
$2.61B — $391 — $17.2 — $17.55 — $2.61B — 12.31 $1.19 —
LANXESS Aktiengesellschaft  LNXSF $30 —
0
$2.59B — $400 — $30 — $30 — $2.59B — 0 -$1.79 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.85B — $1.36K — $0.38 — $0.38 — $1.85B — 28.00 $0.01 —
OCI  OCINF $8.56 —
+10.45
$1.81B — $2.95K — $7.75 — $7.75 — $1.81B — 0 -$0.78 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.76 $1.13 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $21.54 —
-4.69
$1.25B — $2 — $22.6 — $22.6 — $1.25B — 24.75 $0.87 —
Corbion  CSNVF $20.28 —
0
$1.21B — $300 — $19.49 — $20.28 — $1.21B — 23.31 $0.87 —
Huabao  HUABF $0.3699 —
+46.59
$1.21B — $10K — $0.26 — $0.26 — $1.21B — 0 -$0.02 —
Elementis plc  EMNSF $1.9 —
-1.04
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
-5.62
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Victrex  VTXPF $9.58 —
0
$913.42M — $500 — $9.58 — $10.1 — $913.42M — 20.82 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
0
$391.85M — $150 — $1.37 — $1.37 — $391.85M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$241.29M — $100K — $0.2 — $0.2 — $241.29M — 0 $0 —
EcoSynthetix  ECSNF $2.85 —
0
$166.73M — $100 — $2.85 — $2.85 — $166.73M — 0 -$0.02 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Carbios SAS  COOSF $8.1 —
+17.22
$136.17M — $1 — $6.91 — $6.91 — $136.17M — 0 -$2.24 —
Autris  AUTR $0.16 —
0
$44.72M — $6K — $0.16 — $0.16 — $44.72M — 0 -$0.16 —
Nano Magic  NMGX $0.6999 —
0
$13.49M — $657 — $0.67 — $0.67 — $13.49M — 0 -$0.2 —
Avoca LLC  AVOA $1,250 —
0
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
Directa Plus  DTPKF $0.08 —
-20
$9.98M — $9.92K — $0.1 — $0.1 — $9.98M — 0 -$0.08 —
TOR Minerals  TORM $1.19 —
+2.59
$4.21M — $356 — $0.9 — $1.19 — $4.21M — 0 -$0.27 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
+2.04
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Nofire  NFTI $0.0005999 —
0
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici