Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (96)

OTC Markets OTCPK (96)

Tous secteur

Produits chimiques spécialisés (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.62 —	+1.14	$120B —	$12.15K —	$41.34 —	$41.62 —	$120B —	31.05	$1.34 —
Givaudan SA GVDNY	$96.76 —	-0.24	$44.74B —	$2.84K —	$96.12 —	$96.8 —	$44.74B —	32.79	$2.95 —
Sika AG SXYAY	$26.11 —	+0.42	$41.89B —	$5.15K —	$25.87 —	$26.11 —	$41.89B —	26.91	$0.97 —
Novozymes A/S NVZMY	$72.05 —	+0.7	$33.35B —	$30.12K —	$71.61 —	$72.05 —	$33.35B —	62.11	$1.16 —
Symrise AG SYIEY	$26.6 —	+0.26	$14.94B —	$1.46K —	$26.47 —	$26.67 —	$14.94B —	26.33	$1.01 —
Nitto Denko Corporation NDEKY	$18.89 —	+1.89	$12.94B —	$1.38K —	$18.79 —	$18.89 —	$12.94B —	13.68	$1.38 —
Brenntag SE BNTGY	$13.17 —	+2.61	$9.51B —	$150 —	$13.17 —	$13.2 —	$9.51B —	15.31	$0.86 —
Fuchs SE FUPBY	$14.18 —	+0.28	$7.44B —	$1.66K —	$14.16 —	$14.19 —	$7.44B —	21.16	$0.67 —
AGC Inc. ASGLY	$5.9 —	+0.17	$6.37B —	$500 —	$5.6 —	$5.9 —	$6.37B —	0	-$0.43 —
Croda International Plc COIHY	$20.51 —	-0.77	$5.73B —	$43 —	$20.51 —	$20.73 —	$5.73B —	17.99	$1.14 —
Arkema S.A. ARKAY	$75.85 —	+1.27	$5.72B —	$1 —	$75.85 —	$75.85 —	$5.72B —	16.85	$4.5 —
LANXESS Aktiengesellschaft LNXSY	$6.2 —	+5.98	$2.68B —	$6.9K —	$6.18 —	$6.2 —	$2.68B —	0	-$0.38 —
5N Plus FPLSF	$7.18 —	+1.7	$639.33M —	$100 —	$7.18 —	$7.18 —	$639.33M —	28.71	$0.25 —
General Enterprise Ventures GEVI	$2.06 —	+4.57	$136.14M —	$83K —	$1.95 —	$2.1 —	$136.14M —	0	-$0.35 —
Nano One Materials NNOMF	$0.56 —	+7.27	$65.48M —	$75.83K —	$0.55 —	$0.5799 —	$65.48M —	0	-$0.11 —
Iofina IOFNF	$0.33 —	0	$63.31M —	$20K —	$0.32 —	$0.32 —	$63.31M —	16.50	$0.02 —
Haydale Graphene Industries HDGHF	$0.01 —	+5.26	$43.23M —	$871.74K —	$0.009499 —	$0.01 —	$43.23M —	0	-$0.01 —
California Nanotechnologies CANOF	$0.4099 —	-4.32	$18.35M —	$5.1K —	$0.4 —	$0.4 —	$18.35M —	0	$0 —
NOHO DRNK	$0.0004 —	+33.33	$5.69M —	$48.07M —	$0.0002999 —	$0.0004 —	$5.69M —	0	$0 —
Crown Electrokinetics CRKN	$2.6 —	-3.7	$4.67M —	$6.39K —	$2.28 —	$2.7 —	$4.67M —	0.0011	$2.33K —
Versarien VRSRF	$0.0002999 —	0	$1.8M —	$116.67K —	$0.0002999 —	$0.0002999 —	$1.8M —	0	$0 —
Nofire NFTI	$0.009799 —	0	$1.17M —	$10 —	$0.001899 —	$0.001899 —	$1.17M —	0	-$0.01 —
Green Star Products GSPI	$0.001 —	-9.09	$775.92K —	$218.53K —	$0.0008 —	$0.001 —	$775.92K —	0	$0 —
C-Bond Systems CBNT	$0.0006999 —	0	$486.98K —	$100 —	$0.0006999 —	$0.0006999 —	$486.98K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$205.44 —	-0.15	$118.47B —	$49 —	$207.23 —	$207.23 —	$118.47B —	30.57	$6.72 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$53.87B —	$43 —	$62.05 —	$62.05 —	$53.87B —	0	$0 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$53.87B —	$7.5K —	$0.39 —	$0.4199 —	$53.87B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	33.53	$147.37 —
Sika AG SKFOF	$259.83 —	-2.32	$41.91B —	$15 —	$271.5 —	$271.5 —	$41.91B —	26.73	$9.72 —
Novozymes A/S NVZMF	$71.72 —	+4.17	$34.33B —	$1.5K —	$72.1 —	$72.1 —	$34.33B —	61.82	$1.16 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.23B —	$40 —	$771.86 —	$771.86 —	$18.23B —	31.24	$24.69 —
Nippon Paint NPCPF	$7.63 —	0	$17.92B —	$77 —	$6.14 —	$6.14 —	$17.92B —	19.56	$0.39 —
Symrise AG SYIEF	$103.95 —	-1.59	$14.53B —	$100 —	$99.9 —	$99.9 —	$14.53B —	25.92	$4.01 —
Covestro AG CVVTF	$62.02 —	0	$13.46B —	$100 —	$63.65 —	$63.65 —	$13.46B —	0	-$2.44 —
Covestro AG COVTY	$35.44 —	+0.06	$13.44B —	$640 —	$35.39 —	$35.44 —	$13.44B —	0	-$1.21 —
Nitto Denko NDEKF	$18.3 —	0	$12.54B —	$11 —	$18.3 —	$18.3 —	$12.54B —	13.07	$1.4 —
Evonik Industries AG EVKIF	$21 —	+1.6	$9.79B —	$1K —	$21 —	$21 —	$9.79B —	27.63	$0.76 —
Evonik Industries AG EVKIY	$10.44 —	+2.55	$9.73B —	$500 —	$10.44 —	$10.44 —	$9.73B —	27.47	$0.38 —
Brenntag SE BNTGF	$64.69 —	-8.95	$9.35B —	$100 —	$71.05 —	$71.05 —	$9.35B —	15.00	$4.31 —
IMCD IMDZF	$127.82 —	0	$7.86B —	$8 —	$160.2 —	$160.2 —	$7.86B —	22.42	$5.7 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.15 —
Orica Limited OCLDY	$13 —	0	$6.25B —	$100 —	$13 —	$13 —	$6.25B —	108.33	$0.12 —
Orica OCLDF	$9.6 —	0	$6.2B —	$2 —	$9.7 —	$9.7 —	$6.2B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.54	$2.28 —
Arkema ARKAF	$69.02 —	0	$5.46B —	$100 —	$75 —	$75 —	$5.46B —	15.37	$4.49 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.35B —	$420 —	$11 —	$11 —	$4.35B —	18.89	$0.58 —
Johnson Matthey Plc JMPLY	$50.67 —	+0.56	$4.24B —	$309 —	$50.37 —	$50.67 —	$4.24B —	8.78	$5.77 —
Johnson Matthey JMPLF	$24 —	0	$4.17B —	$400 —	$19.75 —	$20.15 —	$4.17B —	8.33	$2.88 —
Wacker Chemie AG WKCMF	$73.08 —	0	$3.68B —	$100 —	$72.25 —	$72.25 —	$3.68B —	12.84	$5.69 —
Clariant AG CLZNY	$10.56 —	0	$3.59B —	$200 —	$10.56 —	$10.56 —	$3.59B —	11.35	$0.93 —
HEXPOL AB (publ) HXPLF	$9.33 —	0	$3.4B —	$781 —	$11.4 —	$11.7 —	$3.4B —	14.13	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.31B —	$1K —	$1.55 —	$1.65 —	$3.31B —	0	-$0.05 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.2B —	$1K —	$13.3 —	$13.3 —	$3.2B —	9.27	$1.57 —
Sasol SASOF	$5 —	0	$3.17B —	$1 —	$4.2 —	$4.2 —	$3.17B —	0	-$4.42 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	0	$2.62B —	$250 —	$28.8 —	$28.95 —	$2.62B —	0	-$1.85 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.85 —	0	$2.41B —	$4 —	$7.46 —	$7.46 —	$2.41B —	11.81	$0.58 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.97B —	$46 —	$0.38 —	$0.38 —	$1.97B —	27.00	$0.01 —
OCI OCINF	$8.76 —	0	$1.87B —	$2.95K —	$7.75 —	$7.75 —	$1.87B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$10.8 —	+9.09	$1.55B —	$100 —	$7.6 —	$7.6 —	$1.55B —	9.72	$1.11 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Elementis plc EMNSF	$2.26 —	0	$1.36B —	$100 —	$1.92 —	$1.92 —	$1.36B —	0	-$0.08 —
Elementis ELMTY	$8.61 —	0	$1.36B —	$1 —	$9.21 —	$9.21 —	$1.36B —	0	-$0.32 —
Corbion N.V. CSNVY	$22.19 —	0	$1.32B —	$250 —	$20.92 —	$20.92 —	$1.32B —	24.65	$0.9 —
Corbion CSNVF	$21.04 —	0	$1.26B —	$100 —	$22.79 —	$22.79 —	$1.26B —	23.37	$0.9 —
Huabao HUABF	$0.3699 —	0	$1.24B —	$10K —	$0.26 —	$0.26 —	$1.24B —	0	-$0.02 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Victrex VTXPF	$10.1 —	-8.27	$933.97M —	$500 —	$9.58 —	$10.1 —	$933.97M —	21.95	$0.46 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$500 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
D&L Industries, Inc. DLNDY	$2.25 —	0	$673.97M —	$1.55K —	$2.63 —	$2.63 —	$673.97M —	14.99	$0.15 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.98M —	$8 —	$6.66 —	$6.66 —	$603.98M —	171.25	$0.04 —
Essentra FLRAF	$1.36 —	0	$433.85M —	$500 —	$1.36 —	$1.36 —	$433.85M —	27.19	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$254.42M —	$100K —	$0.2 —	$0.2 —	$254.42M —	0	$0 —
EcoSynthetix ECSNF	$2.97 —	-2.62	$173.55M —	$100 —	$2.97 —	$2.97 —	$173.55M —	0	-$0.02 —
Avantium AVTXF	$15.1 —	0	$138.91M —	$0 —	$0 —	$0 —	$138.91M —	0	$0 —
Carbios SAS COOSF	$7.9 —	-7.74	$132.78M —	$200 —	$8.85 —	$8.86 —	$132.78M —	0	-$2.31 —
Autris AUTR	$0.1499 —	0	$39.3M —	$100 —	$0.1499 —	$0.1499 —	$39.3M —	0	-$0.16 —
Directa Plus DTPKF	$0.1499 —	0	$18.17M —	$9.92K —	$0.1 —	$0.1 —	$18.17M —	0	-$0.07 —
Avoca LLC AVOA	$1,050 —	0	$8.46M —	$2 —	$1,050 —	$1,124.99 —	$8.46M —	0	$0 —
Nano Magic NMGX	$0.56 —	0	$8.14M —	$100 —	$0.5799 —	$0.5799 —	$8.14M —	0	-$0.31 —
TOR Minerals TORM	$0.8699 —	-11.41	$3.08M —	$26 —	$0.8699 —	$0.8699 —	$3.08M —	0	-$0.3 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.4M —	$6.24K —	$0.0004 —	$0.0004 —	$1.4M —	0	$0 —
Esken ESKNF	$0.0011 —	0	$1.12M —	$125K —	$0.001199 —	$0.001199 —	$1.12M —	0	-$0.1 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}