$3.44T
Capitalisation boursière totale
$80.74B
Volume total
BTC 62.88%   •   ETH 9.20%
Prépondérance

Le pays : États-Unis Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (997)
Tous marchés
Tous secteur
Banques - Régionales (997)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.17 —
+0.91
$194.69B — $1.62M — $75.88 — $76.4 — $194.69B — 23.29 $3.27 —
China Merchants Bank Co., Ltd.  CIHKY $32.68 —
-0.37
$165.89B — $418 — $32.55 — $32.7 — $165.89B — 8.31 $3.93 —
ICICI Bank  IBN $33.6 —
+0.36
$119.89B — $4.82M — $33.57 — $33.79 — $119.89B — 20.11 $1.67 —
UniCredit S.p.A  UNCFF $70.04 —
+2.05
$108.42B — $3 — $66.25 — $66.25 — $108.42B — 9.63 $7.27 —
DBS  DBSDF $38.03 —
+4.77
$108.14B — $1.38K — $36.3 — $36.3 — $108.14B — 12.34 $3.08 —
UniCredit S.p.A.  UNCRY $34.2 —
+2.33
$105.88B — $31.87K — $34.06 — $34.5 — $105.88B — 9.36 $3.65 —
Intesa Sanpaolo S.p.A.  IITSF $5.84 —
-0.17
$102.86B — $367 — $5.68 — $5.68 — $102.86B — 9.89 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $34.8 —
+0.52
$102.16B — $16.67K — $34.6 — $34.92 — $102.16B — 9.77 $3.56 —
BNP Paribas SA  BNPQY $45.01 —
+2.25
$101.73B — $117.87K — $44.45 — $45.1 — $101.73B — 7.86 $5.72 —
DBS Group Holdings Ltd  DBSDY $142.9 —
-0.16
$101.67B — $3.01K — $142.58 — $144.48 — $101.67B — 11.61 $12.3 —
U.S. Bancorp  USB-PH $20.37 —
+0.84
$83.86B — $50.4K — $20.13 — $20.38 — $83.86B — 4.39 $4.64 —
The PNC Financial Services  PNC $198 —
+0.89
$78.32B — $4.37M — $196.25 — $198.59 — $78.32B — 13.86 $14.28 —
U.S. Bancorp  USB $47.66 —
-0.25
$74.44B — $13.52M — $47.49 — $47.93 — $74.44B — 11.82 $4.03 —
U.S. Bancorp  USB-PP $22.77 —
+0.53
$71.44B — $33.23K — $22.6 — $22.82 — $71.44B — 4.90 $4.64 —
Mizuho Financial  MFG $5.46 —
+0.74
$68.22B — $3.72M — $5.4 — $5.47 — $68.22B — 11.37 $0.48 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
0
$67.42B — $402 — $25.4 — $25.8 — $67.42B — 10.66 $2.42 —
PT Bank Central Asia Tbk  PBCRY $13.19 —
-1.2
$65.04B — $13.21K — $13.09 — $13.2 — $65.04B — 18.84 $0.7 —
CaixaBank  CAIXY $2.93 —
-0.68
$63.5B — $3.58K — $2.91 — $2.94 — $63.5B — 9.15 $0.32 —
Lloyds Banking  LLDTF $0.9 —
0
$61.8B — $3K — $1.05 — $1.05 — $61.8B — 11.25 $0.08 —
Truist Financial Corporation  TFC $45.4 —
+0.53
$59.45B — $10.68M — $45.21 — $45.77 — $59.45B — 0 -$0.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.92 —
+1.93
$58.46B — $900 — $25.28 — $26.02 — $58.46B — 9.81 $2.64 —
Deutsche Bank Aktiengesellschaft  DB $29.4 —
+1.69
$57.06B — $2.76M — $29.18 — $29.52 — $57.06B — 14.99 $1.96 —
Crédit Agricole S.A.  CRARY $9.35 —
+0.75
$56.56B — $2K — $9.3 — $9.37 — $56.56B — 7.72 $1.21 —
Nordea Bank Abp  NBNKF $15.01 —
+0.07
$51.87B — $175 — $15.01 — $15.01 — $51.87B — 9.04 $1.66 —
Nordea Bank Abp  NRDBY $14.9 —
+0.4
$51.49B — $15.02K — $14.77 — $14.93 — $51.49B — 8.92 $1.67 —
BOC Hong Kong (Holdings)  BHKLY $90.6 —
+3.33
$47.89B — $456 — $90.39 — $91 — $47.89B — 9.83 $9.21 —
United Overseas Bank Limited  UOVEY $56.88 —
+0.05
$47.76B — $4.63K — $56.89 — $57.07 — $47.76B — 10.23 $5.56 —
Société Générale Société anonyme  SCGLY $11.82 —
+0.85
$45.89B — $63.16K — $11.71 — $11.84 — $45.89B — 9.02 $1.31 —
DNB Bank ASA  DNBBY $27.96 —
+1.19
$41.26B — $2.43K — $27.87 — $28.02 — $41.26B — 9.32 $3 —
KBC Group NV  KBCSY $51.8 —
-0.12
$41.08B — $718 — $51.75 — $51.98 — $41.08B — 10.40 $4.98 —
Banco Santander (Brasil)  BSBR $5.36 —
+0.75
$40.04B — $563.24K — $5.31 — $5.37 — $40.04B — 16.75 $0.32 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$40.01B — $10K — $0.27 — $0.27 — $40.01B — 12.00 $0.02 —
Commerzbank AG  CRZBY $35.34 —
+5.56
$39.85B — $3.48K — $34.62 — $35.34 — $39.85B — 12.99 $2.72 —
Commerzbank AG  CRZBF $33.62 —
0
$37.91B — $350 — $32.8 — $32.8 — $37.91B — 13.03 $2.58 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.28 —
-0.44
$33.99B — $4.34K — $11.28 — $11.32 — $33.99B — 9.47 $1.19 —
Danske Bank A/S  DNKEY $20.5 —
-0.15
$33.97B — $542 — $20.46 — $20.72 — $33.97B — 9.23 $2.22 —
Erste Group Bank AG  EBKOF $83.23 —
-3.1
$33.15B — $100 — $80.35 — $80.35 — $33.15B — 10.21 $8.15 —
Erste Group Bank AG  EBKDY $42.39 —
+0.38
$33.15B — $2.05K — $41.96 — $42.52 — $33.15B — 10.04 $4.22 —
M&T Bank  MTB $200.8 —
+0.06
$32.23B — $801.81K — $199.71 — $202.22 — $32.23B — 13.42 $14.96 —
KB Financial  KB $87.89 —
+5.32
$32.01B — $424.59K — $87.68 — $89.45 — $32.01B — 8.24 $10.66 —
Banco Bradesco S.A.  BBDO $2.66 —
-0.37
$30.37B — $23.2K — $2.63 — $2.68 — $30.37B — 8.58 $0.31 —
Swedbank AB (publ)  SWDBY $26.43 —
+0.23
$29.71B — $704 — $26.28 — $26.46 — $29.71B — 8.23 $3.21 —
Fifth Third Bancorp  FITB $43.45 —
+0.88
$29B — $3.76M — $43.03 — $43.56 — $29B — 13.66 $3.18 —
Hang Seng Bank Limited  HSNGY $15.35 —
+1.72
$28.89B — $394 — $15.25 — $15.35 — $28.89B — 12.68 $1.21 —
First Citizens BancShares  FCNCA $2,066.2 —
-0.57
$27.32B — $77.67K — $2,065.32 — $2,094.77 — $27.32B — 11.83 $174.59 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.51 —
-0.43
$26.96B — $21.17K — $11.52 — $11.63 — $26.96B — 7.72 $1.49 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$26.96B — $7.62K — $0.2899 — $0.2899 — $26.96B — 7.18 $0.04 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45 —
+1.18
$26.57B — $133.57K — $8.9 — $9.2 — $26.57B — 8.91 $1.06 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.02 —
+0.75
$26.45B — $18.62K — $45.8 — $47.02 — $26.45B — 8.88 $5.29 —
Huntington Bancshares Incorporated  HBAN $17.48 —
-0.34
$25.55B — $25.22M — $17.45 — $17.61 — $25.55B — 13.44 $1.3 —
Bank Hapoalim B.M.  BKHYY $94.02 —
+0.04
$25.13B — $206 — $94 — $98.5 — $25.13B — 10.33 $9.1 —
Shinhan Financial  SHG $50.4 —
+8.71
$24.47B — $512.89K — $50.19 — $51.11 — $24.47B — 7.77 $6.48 —
Banco do Brasil  BDORY $4.09 —
-2.62
$23.35B — $55.87K — $4.08 — $4.2 — $23.35B — 5.84 $0.7 —
Regions Financial  RF $24.66 —
+0.37
$22.17B — $8.88M — $24.41 — $24.84 — $22.17B — 11.85 $2.08 —
Standard Bank Group Limited  SGBLY $12.89 —
+1.1
$21.14B — $2.63K — $12.67 — $12.89 — $21.14B — 8.65 $1.49 —
Citizens Financial  CFG $47.53 —
+1
$20.61B — $7.95M — $47.06 — $48.08 — $20.61B — 14.94 $3.18 —
KeyCorp  KEY $18.48 —
+1.04
$20.25B — $24.58M — $18.38 — $18.69 — $20.25B — 0 -$0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
-0.56
$18.87B — $6.23K — $5.29 — $5.34 — $18.87B — 10.66 $0.5 —
KeyCorp  KEY-PK $21.61 —
0
$18.49B — $17.84K — $21.48 — $21.64 — $18.49B — 15.00 $1.44 —
Credicorp  BAP $225.74 —
<0.01
$17.92B — $228.04K — $223.23 — $226.63 — $17.92B — 11.25 $20.05 —
Fifth Third Bancorp  FITBI $25.34 —
+0.08
$17.73B — $36.27K — $25.29 — $25.38 — $17.73B — 7.27 $3.48 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.86 —
+0.48
$17.66B — $121 — $21.75 — $21.75 — $17.66B — 11.56 $1.89 —
AIB  AIBRF $8.19 —
-0.79
$17.5B — $322 — $7.78 — $7.78 — $17.5B — 7.51 $1.09 —
AIB  AIBGY $16.34 —
+0.28
$17.45B — $9.13K — $16.25 — $16.4 — $17.45B — 7.49 $2.18 —
Banco de Chile  BCH $29.33 —
-0.34
$15.25B — $408.36K — $29.12 — $29.58 — $15.25B — 10.82 $2.71 —
KeyCorp  KEY-PI $24.87 —
-0.08
$14.87B — $45.83K — $24.83 — $25.01 — $14.87B — 10.04 $2.48 —
BDO Unibank  BDOUY $27.55 —
+0.9
$14.69B — $726 — $27 — $27.6 — $14.69B — 9.90 $2.78 —
KeyCorp  KEY-PJ $21.66 —
+0.14
$14.46B — $11.98K — $21.55 — $21.71 — $14.46B — 8.75 $2.48 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.4 —
-0.58
$14.34B — $2.5K — $3.32 — $3.35 — $14.34B — 6.07 $0.56 —
Regions Financial Corporation  RF-PC $24.58 —
+0.53
$14.13B — $48.2K — $24.4 — $24.69 — $14.13B — 10.19 $2.41 —
Bank of Ireland Group plc  BKRIY $14.52 —
0
$14.11B — $3.39K — $14.42 — $14.52 — $14.11B — 8.69 $1.67 —
Woori Financial  WF $54.17 —
+7.16
$13.28B — $96.5K — $53.23 — $55.06 — $13.28B — 6.70 $8.08 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.78 —
+1.19
$13.1B — $6.4K — $1.76 — $1.77 — $13.1B — 7.42 $0.24 —
Eurobank Ergasias Services and  EGFEF $3.53 —
0
$13.09B — $3.3K — $3.5 — $3.5 — $13.09B — 7.35 $0.48 —
Bankinter  BKNIY $13.36 —
-0.3
$12.06B — $130 — $13.38 — $13.38 — $12.06B — 10.27 $1.3 —
Banco Santander-Chile  BSAC $24.76 —
+0.53
$11.74B — $528.64K — $24.6 — $24.96 — $11.74B — 10.81 $2.29 —
Grupo Cibest  CIB $44.93 —
0
$11.7B — $123.75K — $44.59 — $45.21 — $11.7B — 6.79 $6.61 —
Kasikornbank Public Company Limited  KPCPY $19.22 —
-5.27
$11.38B — $201 — $20.54 — $20.54 — $11.38B — 7.68 $2.5 —
First Horizon  FHN $21.94 —
+0.41
$11.13B — $4.47M — $21.79 — $22.07 — $11.13B — 15.13 $1.45 —
Webster Financial  WBS $59.04 —
+1.43
$9.93B — $1.66M — $58.46 — $59.89 — $9.93B — 13.11 $4.5 —
SouthState  SSB $96.69 —
+0.78
$9.81B — $740.65K — $95.96 — $97.57 — $9.81B — 15.25 $6.34 —
Western Alliance Bancorporation  WAL $84.64 —
+1.12
$9.34B — $750.96K — $83.62 — $85.75 — $9.34B — 11.50 $7.36 —
Pinnacle Financial Partners  PNFP $118.15 —
+0.8
$9.16B — $439.5K — $117.26 — $119.42 — $9.16B — 19.18 $6.16 —
Piraeus Financial Holdings S.A.  BPIRY $7.3 —
+2.82
$9.11B — $8.13K — $7.22 — $7.31 — $9.11B — 6.69 $1.09 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.93 —
-2.25
$9.05B — $725 — $12 — $12.1 — $9.05B — 6.69 $1.78 —
Wintrust Financial  WTFC $132.84 —
+1.71
$8.89B — $465.21K — $131.1 — $133.32 — $8.89B — 13.13 $10.11 —
Akbank T.A.S  AKBTY $3.39 —
-4.24
$8.84B — $189 — $3.39 — $3.39 — $8.84B — 8.26 $0.41 —
Cullen/Frost Bankers  CFR $136.49 —
+0.95
$8.77B — $462.56K — $136.17 — $137.79 — $8.77B — 14.99 $9.1 —
Commerce Bancshares, Inc.  CBSH $65.13 —
+0.31
$8.69B — $700.85K — $64.52 — $65.48 — $8.69B — 16.16 $4.03 —
Old National Bancorp  ONB $22.91 —
+1.46
$8.48B — $2.59M — $22.61 — $22.96 — $8.48B — 13.31 $1.72 —
Alpha Bank S.A.  ALBKY $0.88 —
-2.22
$8.37B — $108.27K — $0.88 — $0.93 — $8.37B — 12.57 $0.07 —
UMB Financial  UMBF $110.12 —
+1.06
$8.36B — $592.04K — $109.16 — $111.25 — $8.36B — 13.85 $7.95 —
Comerica Incorporated  CMA $63.11 —
+0.25
$8.29B — $1.86M — $62.77 — $63.54 — $8.29B — 11.90 $5.3 —
Zions Bancorporation, National Association  ZION $55.55 —
+0.71
$8.2B — $1.55M — $55.21 — $56.01 — $8.2B — 10.76 $5.16 —
Grupo Financiero Galicia  GGAL $50.69 —
+4.84
$8.15B — $1.7M — $47.8 — $50.72 — $8.15B — 6.68 $7.58 —
Popular  BPOP $114.44 —
+0.86
$7.84B — $588.1K — $113.88 — $115.1 — $7.84B — 11.81 $9.69 —
Synovus Financial  SNV $54.92 —
+0.6
$7.63B — $1.49M — $54.65 — $55.62 — $7.63B — 15.38 $3.57 —
Prosperity Bancshares  PB $74.27 —
+0.83
$7.08B — $787.53K — $73.64 — $74.72 — $7.08B — 14.06 $5.28 —
BOK Financial  BOKF $103.91 —
+2.29
$6.68B — $329.04K — $101.26 — $104.37 — $6.68B — 11.92 $8.71 —
Nedbank Group Limited  NDBKY $13.75 —
+1.7
$6.48B — $1.36K — $13.63 — $13.97 — $6.48B — 6.87 $2 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici