Le pays : États-Unis Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1000)
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1000)
Banques - Régionales (1000)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $75.39 — |
+0.87
|
$192.52B — | $2.78M — | $74.38 — | $75.6 — | $192.52B — | 23.19 | $3.25 — | |
China Merchants Bank Co., Ltd. CIHKY | $30.98 — |
-1.02
|
$152.98B — | $23.74K — | $30.06 — | $31.51 — | $152.98B — | 7.92 | $3.91 — | |
ICICI Bank IBN | $34.24 — |
-0.15
|
$122.1B — | $5.56M — | $34 — | $34.24 — | $122.1B — | 20.50 | $1.67 — | |
BNP Paribas SA BNPQF | $90.02 — |
-1.46
|
$101.73B — | $65.46K — | $87.67 — | $90.02 — | $101.73B — | 8.43 | $10.67 — | |
UniCredit S.p.A. UNCRY | $32.14 — |
+0.52
|
$100.13B — | $436.94K — | $31.75 — | $32.23 — | $100.13B — | 9.45 | $3.4 — | |
UniCredit S.p.A UNCFF | $63.95 — |
-2.61
|
$99.61B — | $4.82K — | $63.95 — | $65.95 — | $99.61B — | 9.40 | $6.8 — | |
BNP Paribas SA BNPQY | $43.97 — |
+0.61
|
$99.38B — | $160.83K — | $43.49 — | $44.02 — | $99.38B — | 8.24 | $5.33 — | |
Intesa Sanpaolo S.p.A. ISNPY | $33.5 — |
+1.22
|
$99.26B — | $92.05K — | $33.25 — | $33.6 — | $99.26B — | 9.91 | $3.38 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.36
|
$99.02B — | $1.6K — | $5.53 — | $5.57 — | $99.02B — | 9.94 | $0.56 — | |
DBS Group Holdings Ltd DBSDY | $138 — |
-1.1
|
$98.86B — | $34.26K — | $136.1 — | $139.63 — | $98.86B — | 11.38 | $12.12 — | |
DBS DBSDF | $34.6 — |
-0.69
|
$98.86B — | $6.62K — | $34.47 — | $34.84 — | $98.86B — | 11.41 | $3.03 — | |
U.S. Bancorp USB-PH | $20.54 — |
-0.77
|
$84.56B — | $223.87K — | $20.54 — | $20.89 — | $84.56B — | 4.42 | $4.64 — | |
PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-0.84
|
$72.73B — | $2K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
U.S. Bancorp USB-PP | $22.68 — |
+0.8
|
$71.15B — | $123K — | $22.44 — | $22.74 — | $71.15B — | 4.89 | $4.64 — | |
PT Bank Central Asia Tbk PBCRY | $14.35 — |
-0.97
|
$71.06B — | $20.32K — | $13.31 — | $14.53 — | $71.06B — | 20.50 | $0.7 — | |
Mizuho Financial Group, Inc. MZHOF | $25.9 — |
-10.69
|
$69.81B — | $72.25K — | $25.9 — | $26.9 — | $69.81B — | 10.79 | $2.4 — | |
Mizuho Financial MFG | $5.56 — |
+1.28
|
$69.81B — | $3M — | $5.52 — | $5.57 — | $69.81B — | 11.58 | $0.48 — | |
The PNC Financial Services PNC | $173.81 — |
-0.74
|
$68.75B — | $4.16M — | $172.95 — | $175.26 — | $68.75B — | 12.28 | $14.15 — | |
U.S. Bancorp USB | $43.59 — |
-0.39
|
$67.91B — | $4.39M — | $43.2 — | $43.78 — | $67.91B — | 10.78 | $4.04 — | |
Lloyds Banking LLDTF | $0.9599 — |
-7.63
|
$62.1B — | $28.34K — | $0.9599 — | $0.9899 — | $62.1B — | 11.94 | $0.08 — | |
CaixaBank CAIXY | $2.81 — |
0
|
$60.3B — | $202.98K — | $2.76 — | $2.85 — | $60.3B — | 9.06 | $0.31 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $24.98 — |
-1.19
|
$56.76B — | $10.83K — | $24.52 — | $25.68 — | $56.76B — | 9.79 | $2.55 — | |
Crédit Agricole S.A. CRARY | $9.11 — |
+0.16
|
$55.12B — | $162.65K — | $9 — | $9.12 — | $55.12B — | 7.92 | $1.15 — | |
Deutsche Bank Aktiengesellschaft DB | $27.78 — |
+0.04
|
$53.91B — | $2.62M — | $27.5 — | $27.87 — | $53.91B — | 15.09 | $1.84 — | |
Truist Financial Corporation TFC | $39.5 — |
-0.25
|
$51.73B — | $10.48M — | $39.18 — | $39.68 — | $51.73B — | 0 | -$0.19 — | |
Nordea Bank Abp NRDBY | $14.57 — |
+0.69
|
$50.41B — | $279.98K — | $14.43 — | $14.58 — | $50.41B — | 9.22 | $1.58 — | |
United Overseas Bank Limited UOVEY | $55.19 — |
-0.7
|
$46.17B — | $38.87K — | $54.47 — | $55.19 — | $46.17B — | 10.08 | $5.47 — | |
BOC Hong Kong (Holdings) BHKLY | $84.38 — |
-0.51
|
$44.63B — | $4.93K — | $82.68 — | $85.26 — | $44.63B — | 9.14 | $9.23 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2899 — |
+2.68
|
$43.31B — | $2.58K — | $0.2899 — | $0.2899 — | $43.31B — | 14.37 | $0.02 — | |
Société Générale Société anonyme SCGLY | $10.93 — |
-1.13
|
$42.43B — | $411.16K — | $10.87 — | $11.03 — | $42.43B — | 8.81 | $1.24 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.53 — |
-0.41
|
$41.11B — | $36.84K — | $13.38 — | $13.98 — | $41.11B — | 11.46 | $1.18 — | |
DNB Bank ASA DNBBF | $27.46 — |
+0.42
|
$40.71B — | $798 — | $27.46 — | $27.46 — | $40.71B — | 9.40 | $2.92 — | |
DNB Bank ASA DNBBY | $27.17 — |
+1.23
|
$40.28B — | $23.31K — | $26.71 — | $27.25 — | $40.28B — | 9.30 | $2.92 — | |
KBC Group NV KBCSY | $49.38 — |
-0.17
|
$39.16B — | $194.52K — | $49.07 — | $49.62 — | $39.16B — | 10.37 | $4.76 — | |
Banco Santander (Brasil) BSBR | $5.2 — |
-1.7
|
$38.85B — | $263.8K — | $5.16 — | $5.24 — | $38.85B — | 17.33 | $0.3 — | |
Commerzbank AG CRZBF | $31.26 — |
+1.11
|
$35.25B — | $43.47K — | $30.75 — | $31.42 — | $35.25B — | 12.70 | $2.46 — | |
Commerzbank AG CRZBY | $30.51 — |
+0.97
|
$34.4B — | $28.64K — | $30.29 — | $30.6 — | $34.4B — | 12.40 | $2.46 — | |
Danske Bank A/S DNKEY | $19.15 — |
-0.05
|
$31.65B — | $35.22K — | $19 — | $19.25 — | $31.65B — | 9.03 | $2.12 — | |
Erste Group Bank AG EBKDY | $40.27 — |
+0.91
|
$31.28B — | $665.6K — | $39.73 — | $40.29 — | $31.28B — | 10.04 | $4.01 — | |
Swedbank AB (publ) SWDBY | $27.14 — |
+1.53
|
$30.54B — | $17.19K — | $26.95 — | $27.14 — | $30.54B — | 8.58 | $3.16 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $12.92 — |
+0.12
|
$30.33B — | $36.05K — | $12 — | $12.98 — | $30.33B — | 8.72 | $1.48 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.32 — |
+9.93
|
$30.33B — | $2.3K — | $0.32 — | $0.32 — | $30.33B — | 7.97 | $0.04 — | |
M&T Bank MTB | $182.64 — |
-0.17
|
$29.32B — | $1.94M — | $181.02 — | $183.31 — | $29.32B — | 12.22 | $14.94 — | |
KB Financial KB | $74.75 — |
+0.9
|
$27.9B — | $298.93K — | $74 — | $75.14 — | $27.9B — | 7.06 | $10.58 — | |
Banco Bradesco S.A. BBDO | $2.52 — |
-0.4
|
$27.85B — | $32.13K — | $2.44 — | $2.52 — | $27.85B — | 8.40 | $0.3 — | |
Hang Seng Bank Limited HSNGY | $13.85 — |
+0.44
|
$26.36B — | $23.26K — | $13.81 — | $13.92 — | $26.36B — | 11.63 | $1.19 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.2 — |
-0.89
|
$25.87B — | $782 — | $9.2 — | $9.2 — | $25.87B — | 9.01 | $1.02 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.18 — |
-2.94
|
$25.52B — | $15.8K — | $44.17 — | $45.24 — | $25.52B — | 8.67 | $5.09 — | |
Fifth Third Bancorp FITB | $38.19 — |
-0.34
|
$25.49B — | $4.48M — | $37.79 — | $38.33 — | $25.49B — | 12.12 | $3.15 — | |
First Citizens BancShares FCNCA | $1,848.88 — |
+0.36
|
$24.37B — | $148.02K — | $1,807.22 — | $1,849.67 — | $24.37B — | 10.58 | $174.64 — | |
Banco do Brasil BDORY | $4.15 — |
-2.7
|
$23.77B — | $499.77K — | $4.14 — | $4.28 — | $23.77B — | 6.19 | $0.67 — | |
Huntington Bancshares Incorporated HBAN | $15.63 — |
-0.57
|
$22.77B — | $23.2M — | $15.5 — | $15.69 — | $22.77B — | 12.02 | $1.3 — | |
Bank Hapoalim B.M. BKHYY | $84.21 — |
-1.18
|
$22.22B — | $474 — | $83.98 — | $84.21 — | $22.22B — | 9.66 | $8.71 — | |
Standard Bank Group Limited SGBLY | $13.12 — |
-1.22
|
$21.52B — | $25.05K — | $12.94 — | $13.24 — | $21.52B — | 8.98 | $1.46 — | |
Shinhan Financial SHG | $41.46 — |
-0.19
|
$20.68B — | $217.41K — | $41.09 — | $41.6 — | $20.68B — | 6.44 | $6.43 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.87 — |
-0.5
|
$19.62B — | $9.43K — | $23.63 — | $23.87 — | $19.62B — | 13.26 | $1.8 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.46 — |
+1.11
|
$19.41B — | $85.04K — | $5.4 — | $5.65 — | $19.41B — | 11.14 | $0.49 — | |
Regions Financial RF | $21.44 — |
-0.6
|
$19.27B — | $7.13M — | $21.28 — | $21.55 — | $19.27B — | 10.35 | $2.07 — | |
KeyCorp KEY-PK | $20.91 — |
+0.86
|
$18.49B — | $120.53K — | $20.67 — | $21.06 — | $18.49B — | 15.04 | $1.39 — | |
Fifth Third Bancorp FITBI | $25.69 — |
+0.53
|
$17.97B — | $109.29K — | $25.55 — | $25.75 — | $17.97B — | 7.37 | $3.48 — | |
Citizens Financial CFG | $40.35 — |
+0.22
|
$17.5B — | $7.32M — | $39.81 — | $40.47 — | $17.5B — | 12.80 | $3.15 — | |
KeyCorp KEY | $15.86 — |
-0.56
|
$17.38B — | $16.41M — | $15.65 — | $15.9 — | $17.38B — | 0 | -$0.19 — | |
AIB AIBGY | $15.91 — |
+1.99
|
$17B — | $103.84K — | $15.52 — | $15.91 — | $17B — | 7.64 | $2.08 — | |
Credicorp BAP | $211.81 — |
+0.96
|
$16.81B — | $637.75K — | $207.81 — | $212.87 — | $16.81B — | 10.84 | $19.53 — | |
AIB AIBRF | $7.71 — |
+0.06
|
$16.51B — | $1.1K — | $7.58 — | $7.71 — | $16.51B — | 7.40 | $1.04 — | |
BDO Unibank BDOUY | $29 — |
-2.52
|
$15.29B — | $3.52K — | $29 — | $29.99 — | $15.29B — | 10.28 | $2.82 — | |
Banco de Chile BCH | $30.21 — |
-1.18
|
$15.26B — | $717.22K — | $29.99 — | $30.53 — | $15.26B — | 11.23 | $2.69 — | |
KeyCorp KEY-PI | $24.31 — |
-1.74
|
$14.53B — | $103K — | $24.31 — | $24.89 — | $14.53B — | 9.82 | $2.48 — | |
KeyCorp KEY-PJ | $20.61 — |
-2.51
|
$13.75B — | $132.87K — | $20.61 — | $21.3 — | $13.75B — | 8.32 | $2.48 — | |
Bank of Ireland BKRIF | $13.6 — |
+2.72
|
$13.24B — | $3.87K — | $13.6 — | $13.79 — | $13.24B — | 8.55 | $1.59 — | |
Bank of Ireland Group plc BKRIY | $13.61 — |
-0.77
|
$13.24B — | $15.15K — | $13.51 — | $13.89 — | $13.24B — | 8.55 | $1.59 — | |
Regions Financial Corporation RF-PC | $22.68 — |
-0.57
|
$13.03B — | $154.18K — | $22.68 — | $22.99 — | $13.03B — | 9.40 | $2.41 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $2.83 — |
-1.91
|
$11.86B — | $2K — | $2.83 — | $2.9 — | $11.86B — | 4.95 | $0.57 — | |
National Bank of Greece NBGRY | $12.95 — |
-2.47
|
$11.81B — | $1.74K — | $11.62 — | $13 — | $11.81B — | 9.52 | $1.36 — | |
Bankinter BKNIY | $12.97 — |
-0.15
|
$11.66B — | $283.24K — | $12.85 — | $13.01 — | $11.66B — | 10.45 | $1.24 — | |
Banco Santander-Chile BSAC | $24.14 — |
-1.75
|
$11.5B — | $609.36K — | $24.04 — | $24.47 — | $11.5B — | 10.63 | $2.27 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.53 — |
-0.2
|
$11.34B — | $18.89K — | $1.51 — | $1.53 — | $11.34B — | 6.63 | $0.23 — | |
Kasikornbank Public Company Limited KPCPY | $18.61 — |
0
|
$11.21B — | $4.33K — | $18.3 — | $19.04 — | $11.21B — | 7.53 | $2.47 — | |
Grupo Cibest CIB | $41.43 — |
-2.43
|
$11B — | $717.25K — | $41.22 — | $42.41 — | $11B — | 6.52 | $6.35 — | |
Raiffeisen Bank International AG RAIFY | $7.94 — |
0
|
$10.41B — | $944 — | $7.89 — | $7.94 — | $10.41B — | 5.15 | $1.54 — | |
Woori Financial WF | $41.69 — |
-1.11
|
$10.33B — | $45.77K — | $41.6 — | $42.8 — | $10.33B — | 5.20 | $8.01 — | |
PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.65 — |
-4.18
|
$10.26B — | $2.04K — | $13.65 — | $14.69 — | $10.26B — | 7.71 | $1.77 — | |
First Horizon FHN | $19.88 — |
-1.14
|
$10.08B — | $5.22M — | $19.77 — | $20.07 — | $10.08B — | 13.80 | $1.44 — | |
Grupo Financiero Galicia GGAL | $58.05 — |
-0.21
|
$9.64B — | $1.51M — | $56.65 — | $58.34 — | $9.64B — | 7.31 | $7.94 — | |
SouthState SSB | $87.8 — |
-1.2
|
$8.91B — | $1.02M — | $87.4 — | $88.58 — | $8.91B — | 13.84 | $6.34 — | |
Webster Financial WBS | $51.48 — |
-1.19
|
$8.66B — | $1.4M — | $51.05 — | $51.83 — | $8.66B — | 11.59 | $4.44 — | |
Bangkok Bank Public Company BKKLY | $22.26 — |
-5.48
|
$8.5B — | $10.22K — | $22.04 — | $23.2 — | $8.5B — | 5.88 | $3.78 — | |
Commerce Bancshares, Inc. CBSH | $63.01 — |
-0.4
|
$8.41B — | $863.19K — | $62.47 — | $63.26 — | $8.41B — | 15.63 | $4.03 — | |
Piraeus Financial Holdings S.A. BPIRY | $6.65 — |
-1.48
|
$8.33B — | $1.44M — | $6.53 — | $6.8 — | $8.33B — | 6.58 | $1.01 — | |
Pinnacle Financial Partners PNFP | $106.28 — |
-0.9
|
$8.24B — | $337.94K — | $105.46 — | $107.21 — | $8.24B — | 17.25 | $6.16 — | |
Cullen/Frost Bankers CFR | $126.98 — |
-0.9
|
$8.16B — | $387.94K — | $126.36 — | $128.12 — | $8.16B — | 13.95 | $9.1 — | |
Western Alliance Bancorporation WAL | $72.41 — |
-1.46
|
$7.99B — | $832.04K — | $71.92 — | $73.6 — | $7.99B — | 9.94 | $7.28 — | |
Wintrust Financial WTFC | $119.41 — |
-0.45
|
$7.99B — | $249.73K — | $118.29 — | $119.82 — | $7.99B — | 11.81 | $10.11 — | |
UMB Financial UMBF | $103.12 — |
-0.65
|
$7.83B — | $453.57K — | $102.62 — | $103.77 — | $7.83B — | 12.97 | $7.95 — | |
Old National Bancorp ONB | $20.86 — |
-1.09
|
$7.72B — | $2.08M — | $20.68 — | $21.05 — | $7.72B — | 12.12 | $1.72 — | |
Comerica Incorporated CMA | $57.09 — |
-0.68
|
$7.5B — | $2.01M — | $56.7 — | $57.56 — | $7.5B — | 10.79 | $5.29 — | |
Alpha Services and Holdings S.A. ALBKY | $0.79 — |
+1.24
|
$7.44B — | $61.2K — | $0.77 — | $0.8 — | $7.44B — | 11.35 | $0.07 — | |
Popular BPOP | $103.53 — |
-0.21
|
$7.09B — | $545.7K — | $102.59 — | $103.94 — | $7.09B — | 10.68 | $9.69 — | |
Zions Bancorporation, National Association ZION | $47.36 — |
-0.78
|
$6.99B — | $1.29M — | $47.07 — | $47.65 — | $6.99B — | 9.25 | $5.12 — | |
Akbank T.A.S AKBTY | $2.67 — |
-0.87
|
$6.93B — | $10.46K — | $2.56 — | $2.69 — | $6.93B — | 6.34 | $0.42 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |