Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (316)

OTC Markets OTCPK (316)

Tous secteur

Banques - Régionales (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$28.34 —	-1.97	$143.48B —	$9.66K —	$27.96 —	$28.49 —	$143.48B —	7.30	$3.88 —
Intesa Sanpaolo S.p.A. ISNPY	$32.73 —	+1.87	$96.98B —	$31.82K —	$32.39 —	$32.85 —	$96.98B —	9.94	$3.29 —
Intesa Sanpaolo S.p.A. IITSF	$5.35 —	0	$95.11B —	$1K —	$4.95 —	$4.95 —	$95.11B —	9.72	$0.55 —
UniCredit S.p.A. UNCRY	$29.88 —	+1.01	$93.09B —	$31.08K —	$29.56 —	$30.04 —	$93.09B —	9.05	$3.3 —
DBS Group Holdings Ltd DBSDY	$129.37 —	-0.13	$91.97B —	$16.48K —	$128.8 —	$129.88 —	$91.97B —	10.78	$11.99 —
UniCredit S.p.A UNCFF	$58.94 —	0	$91.81B —	$33 —	$58.33 —	$58.33 —	$91.81B —	8.93	$6.6 —
DBS DBSDF	$32 —	+0.47	$91.1B —	$400 —	$32 —	$32 —	$91.1B —	10.66	$3 —
PT Bank Central Asia Tbk PBCRY	$13.14 —	-0.15	$64.79B —	$887 —	$12.51 —	$13.14 —	$64.79B —	19.32	$0.68 —
PT Bank Central Asia Tbk PBCRF	$0.51 —	0	$64.25B —	$9.38K —	$0.4699 —	$0.4699 —	$64.25B —	17.00	$0.03 —
Crédit Agricole S.A. CRARY	$9.84 —	+0.92	$59.53B —	$53.88K —	$9.79 —	$9.88 —	$59.53B —	8.19	$1.2 —
Lloyds Banking LLDTF	$0.9799 —	0	$58.83B —	$6.4K —	$0.9699 —	$0.9899 —	$58.83B —	12.25	$0.08 —
Mizuho Financial Group, Inc. MZHOF	$23.4 —	-1.43	$58.72B —	$3 —	$23.4 —	$23.4 —	$58.72B —	9.55	$2.45 —
CaixaBank CAIXY	$2.67 —	+3.49	$57.12B —	$20.76K —	$2.53 —	$2.75 —	$57.12B —	9.20	$0.29 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.4 —	+0.95	$54.88B —	$1.8K —	$24.4 —	$24.4 —	$54.88B —	9.60	$2.54 —
United Overseas Bank Limited UOVEY	$52.7 —	-3.39	$44.1B —	$2.34K —	$52.64 —	$52.86 —	$44.1B —	9.77	$5.39 —
BOC Hong Kong (Holdings) BHKLY	$80 —	+1.01	$42.29B —	$4 —	$80 —	$80 —	$42.29B —	8.58	$9.32 —
DNB Bank ASA DNBBF	$26.75 —	0	$39.66B —	$100 —	$25.68 —	$25.68 —	$39.66B —	9.51	$2.81 —
Société Générale Société anonyme SCGLY	$10.13 —	+1.71	$39.33B —	$116.31K —	$10.04 —	$10.13 —	$39.33B —	10.13	$1 —
DNB Bank ASA DNBBY	$26.22 —	+1.16	$38.88B —	$2.64K —	$26.06 —	$26.59 —	$38.88B —	9.33	$2.81 —
KBC Group NV KBCSY	$47.8 —	+0.99	$37.91B —	$2.03K —	$47.56 —	$47.8 —	$37.91B —	10.06	$4.75 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.51 —	+1.05	$34.72B —	$53.72K —	$11.21 —	$11.8 —	$34.72B —	9.67	$1.19 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.19 —	0	$34.54B —	$86.81K —	$0.22 —	$0.22 —	$34.54B —	9.50	$0.02 —
Commerzbank AG CRZBY	$27.31 —	+3.21	$30.79B —	$2.2K —	$27.25 —	$27.64 —	$30.79B —	11.52	$2.37 —
Banco do Brasil BDORY	$5.1 —	+1.59	$29.11B —	$252.56K —	$4.93 —	$5.13 —	$29.11B —	6.29	$0.81 —
Danske Bank A/S DNKEY	$17.52 —	+1.51	$29.07B —	$10.26K —	$17.4 —	$17.52 —	$29.07B —	8.26	$2.12 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.2999 —	0	$28.04B —	$2.5K —	$0.32 —	$0.32 —	$28.04B —	7.50	$0.04 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.89 —	+2.24	$27.85B —	$4.32K —	$11.8 —	$12 —	$27.85B —	8.37	$1.42 —
Swedbank AB (publ) SWDBY	$24.59 —	+3.49	$27.64B —	$4.24K —	$24.26 —	$24.6 —	$27.64B —	7.70	$3.19 —
Erste Group Bank AG EBKDY	$35.18 —	+0.46	$27.31B —	$5.22K —	$34.56 —	$35.87 —	$27.31B —	8.58	$4.1 —
Hang Seng Bank Limited HSNGY	$13.5 —	-0.81	$25.41B —	$700 —	$13.5 —	$13.6 —	$25.41B —	11.25	$1.2 —
Standard Bank Group Limited SGBLY	$12.62 —	+1.53	$20.7B —	$792 —	$12.6 —	$12.78 —	$20.7B —	9.01	$1.4 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.96 —	+0.81	$17.63B —	$10K —	$4.86 —	$5 —	$17.63B —	10.12	$0.49 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$21.04 —	+5.68	$17.4B —	$2.9K —	$20.87 —	$21.04 —	$17.4B —	11.56	$1.82 —
Resona RSNHF	$7.33 —	0	$17.33B —	$100 —	$5.91 —	$5.91 —	$17.33B —	11.44	$0.64 —
AIB AIBGY	$13.56 —	+0.82	$15.79B —	$10.51K —	$13.48 —	$13.67 —	$15.79B —	6.42	$2.11 —
BDO Unibank BDOUY	$29.8 —	+5.67	$15.71B —	$375 —	$28.56 —	$29.8 —	$15.71B —	10.83	$2.75 —
AIB AIBRF	$6.7 —	0	$15.59B —	$104 —	$6.55 —	$6.55 —	$15.59B —	6.31	$1.06 —
Bank of Ireland Group plc BKRIY	$12.08 —	+1.26	$11.86B —	$13.36K —	$12.04 —	$12.11 —	$11.86B —	7.45	$1.62 —
Bank of Ireland BKRIF	$12.04 —	0	$11.82B —	$3K —	$11.8 —	$12 —	$11.82B —	7.43	$1.62 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$14.46 —	+1.47	$11.6B —	$4 —	$14.46 —	$14.46 —	$11.6B —	8.45	$1.71 —
Kasikornbank Public Company Limited KPCPY	$18.38 —	-4.02	$10.9B —	$6 —	$19.15 —	$19.15 —	$10.9B —	7.62	$2.41 —
Bankinter BKNIY	$11.88 —	+2.59	$10.68B —	$392 —	$11.8 —	$11.88 —	$10.68B —	9.42	$1.26 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.37 —	+3.01	$10.31B —	$12K —	$1.33 —	$1.33 —	$10.31B —	5.95	$0.23 —
National Bank of Greece NBGRY	$11.05 —	0	$10.07B —	$254 —	$12.03 —	$12.03 —	$10.07B —	7.61	$1.45 —
Raiffeisen Bank International AG RAIFY	$6.8 —	0	$8.93B —	$7.76K —	$6.2 —	$6.6 —	$8.93B —	4.53	$1.5 —
Bangkok Bank Public Company BKKLY	$20.11 —	-7.26	$7.68B —	$17 —	$20.11 —	$21.63 —	$7.68B —	5.69	$3.53 —
Nedbank Group Limited NDBKY	$13.41 —	-1.76	$6.26B —	$1.19K —	$13.43 —	$13.89 —	$6.26B —	7.13	$1.88 —
Alpha Services and Holdings S.A. ALBKY	$0.5999 —	-0.33	$5.64B —	$2.5K —	$0.5899 —	$0.5999 —	$5.64B —	8.57	$0.07 —
First Reliance Bancshares FSRL	$9.87 —	+5.56	$79.28M —	$1.8K —	$9.4 —	$9.87 —	$79.28M —	13.90	$0.71 —
The Baraboo Bancorporation BAOB	$3.99 —	+1.01	$36.67M —	$1.93K —	$3.9 —	$3.95 —	$36.67M —	7.52	$0.53 —
QC QCCO	$1.95 —	+0.52	$33.88M —	$21.9K —	$1.94 —	$1.95 —	$33.88M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.08 —	0	$21.57M —	$181 —	$0.08 —	$0.08 —	$21.57M —	0	-$0.02 —
China Merchants Bank CIHHF	$5.09 —	-12.24	$146.31B —	$100 —	$5.8 —	$5.8 —	$146.31B —	6.52	$0.78 —
State Bank of India SBKFF	$87.8 —	0	$85.43B —	$100 —	$85 —	$85 —	$85.43B —	8.43	$10.41 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$70.92B —	$7.5K —	$0.66 —	$0.66 —	$70.92B —	5.05	$0.11 —
Postal Savings Bank of China PSTVY	$11.8 —	-8.53	$68.43B —	$1K —	$11.8 —	$11.8 —	$68.43B —	5.31	$2.22 —
Crédit Agricole CRARF	$19.64 —	0	$59.41B —	$5K —	$19.41 —	$19.41 —	$59.41B —	8.14	$2.41 —
Oversea-Chinese Banking OVCHF	$11.35 —	-4.62	$58.08B —	$47 —	$11.35 —	$11.35 —	$58.08B —	8.93	$1.27 —
CaixaBank, S.A. CIXPF	$7.67 —	0	$55.41B —	$150 —	$5.25 —	$5.25 —	$55.41B —	8.81	$0.87 —
China CITIC Bank CHBJF	$0.8299 —	+13.02	$52.86B —	$1K —	$0.8299 —	$0.8299 —	$52.86B —	5.19	$0.16 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$52.86B —	$250 —	$14.98 —	$14.98 —	$52.86B —	4.55	$3.29 —
United Overseas Bank UOVEF	$28.25 —	0	$51.3B —	$34.7K —	$28.25 —	$28.25 —	$51.3B —	10.50	$2.69 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.7 —	0	$42.25B —	$4.9K —	$3.7 —	$3.7 —	$42.25B —	7.87	$0.47 —
KBC KBCSF	$96.38 —	0	$38.22B —	$710 —	$92.9 —	$92.9 —	$38.22B —	10.14	$9.5 —
Société Générale Société anonyme SCGLF	$47.8 —	0	$37.8B —	$150 —	$43.2 —	$43.2 —	$37.8B —	9.55	$5 —
JAPAN POST BANK Co., Ltd. JPSTF	$9.52 —	0	$36.02B —	$100 —	$10.8 —	$10.8 —	$36.02B —	12.36	$0.77 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$15.56 —	0	$31.27B —	$200 —	$15.3 —	$15.3 —	$31.27B —	8.69	$1.79 —
Malayan Banking Berhad MLYBY	$4.89 —	-2.4	$29.54B —	$2.55K —	$4.8 —	$5.54 —	$29.54B —	12.86	$0.38 —
Commerzbank AG CRZBF	$22.25 —	0	$29.42B —	$4K —	$21.8 —	$22.25 —	$29.42B —	9.38	$2.37 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post JPHLF	$9.38 —	0	$28.42B —	$700 —	$9.99 —	$9.99 —	$28.42B —	13.59	$0.69 —
Japan Post Holdings Co., Ltd. JPPHY	$8.9 —	0	$28.42B —	$101 —	$9.25 —	$9.54 —	$28.42B —	12.89	$0.69 —
Danske Bank A/S DNSKF	$34.21 —	0	$28.38B —	$150 —	$36 —	$36 —	$28.38B —	8.08	$4.23 —
Erste Group Bank AG EBKOF	$68.48 —	0	$27.05B —	$400 —	$62.16 —	$63.41 —	$27.05B —	8.35	$8.2 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.19 —	0	$26.49B —	$582 —	$9.89 —	$9.89 —	$26.49B —	10.70	$1.98 —
Swedbank AB (publ) SWDBF	$23 —	0	$26.2B —	$300 —	$19.75 —	$20 —	$26.2B —	7.21	$3.19 —
Hang Seng Bank HSNGF	$13 —	0	$25.53B —	$100 —	$13 —	$13 —	$25.53B —	10.83	$1.2 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.82 —	-3.6	$23.25B —	$102 —	$4.82 —	$4.82 —	$23.25B —	5.47	$0.88 —
First Citizens BancShares, Inc. FCNCB	$1,575 —	-1.56	$23.23B —	$6 —	$1,572.38 —	$1,575 —	$23.23B —	9.02	$174.56 —
Bank Leumi le-Israel B.M BLMIF	$14.5 —	0	$21.73B —	$15 —	$12.95 —	$12.95 —	$21.73B —	8.14	$1.78 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.72B —	$105.63K —	$0.91 —	$0.91 —	$19.72B —	11.87	$0.08 —
Bank Hapoalim B.M. BKHYY	$71.1 —	0	$18.91B —	$9 —	$74.4 —	$74.4 —	$18.91B —	9.02	$7.88 —
Sumitomo Mitsui Trust CMTDF	$24.62 —	0	$17.5B —	$100 —	$21.85 —	$21.85 —	$17.5B —	9.92	$2.48 —
CIMB Group Holdings Berhad CIMDF	$1.54 —	0	$17.15B —	$100 —	$1.97 —	$1.97 —	$17.15B —	9.62	$0.16 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.65 —	0	$16.75B —	$210 —	$2.16 —	$2.16 —	$16.75B —	10.19	$0.26 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$16.44B —	$6.73K —	$16.58 —	$16.58 —	$16.44B —	10.36	$1.82 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$13.55B —	$404 —	$16.19 —	$16.22 —	$13.55B —	7.14	$2.21 —
Bank Polska Kasa Opieki BKPKF	$51.19 —	0	$13.44B —	$150 —	$45.5 —	$45.5 —	$13.44B —	7.92	$6.46 —
Bank of the Philippine Islands BPHLY	$48 —	-0.72	$13.21B —	$100 —	$48 —	$48 —	$13.21B —	11.45	$4.19 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.5B —	$150 —	$1.85 —	$1.85 —	$12.5B —	8.80	$0.21 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	0	$11.03B —	$100 —	$28.85 —	$28.85 —	$11.03B —	8.33	$3.46 —
Eurobank Ergasias Services and EGFEF	$2.98 —	0	$10.95B —	$200 —	$2.57 —	$2.66 —	$10.95B —	6.47	$0.46 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.67B —	$1.4K —	$110.2 —	$110.25 —	$10.67B —	10.37	$10.63 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.38 —	0	$10.56B —	$400 —	$8.38 —	$8.38 —	$10.56B —	4.68	$1.79 —
Bankinter BKIMF	$10.96 —	0	$10.53B —	$100 —	$10.85 —	$10.85 —	$10.53B —	8.69	$1.26 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
National Bank of Greece S.A. NBGIF	$10.7 —	0	$9.81B —	$1.7K —	$10.8 —	$10.8 —	$9.81B —	7.37	$1.45 —
Banco Comercial Português BPCGF	$0.56 —	0	$9.74B —	$2K —	$0.56 —	$0.56 —	$9.74B —	8.00	$0.07 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}