$3.73T
Capitalisation boursière totale
$125.34B
Volume total
BTC 55.59%   •   ETH 10.92%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (316)
OTC Markets OTCPK (316)
Tous secteur
Banques - Régionales (316)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $27.84 —
-1.03
$140.69B — $7.5K — $27.84 — $28.1 — $140.69B — 7.21 $3.86 —
DBS  DBSDF $32.75 —
0
$93.15B — $100 — $32.75 — $32.75 — $93.15B — 11.49 $2.85 —
DBS Group Holdings Ltd  DBSDY $130.79 —
-0.15
$93B — $561 — $129.23 — $131.7 — $93B — 11.46 $11.41 —
Intesa Sanpaolo S.p.A.  ISNPY $26.3 —
-0.87
$78.26B — $6.76K — $26.08 — $26.3 — $78.26B — 8.56 $3.07 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.36B — $3 — $0.67 — $0.67 — $72.36B — 19.56 $0.03 —
UniCredit S.p.A.  UNCRY $23.21 —
-0.56
$71.72B — $22.73K — $22.95 — $23.21 — $71.72B — 7.20 $3.22 —
UniCredit S.p.A  UNCFF $46.07 —
-0.88
$71.03B — $152 — $46.02 — $46.07 — $71.03B — 7.16 $6.43 —
PT Bank Central Asia Tbk  PBCRY $14.23 —
+0.21
$70.17B — $22.95K — $13.93 — $14.32 — $70.17B — 21.23 $0.67 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.63 —
+1.14
$57.61B — $767 — $25.41 — $25.63 — $57.61B — 10.41 $2.46 —
Lloyds Banking  LLDTF $0.77 —
0
$47.26B — $5K — $0.64 — $0.64 — $47.26B — 8.55 $0.09 —
United Overseas Bank Limited  UOVEY $55.27 —
-0.29
$46.21B — $438 — $55.2 — $55.3 — $46.21B — 11.23 $4.92 —
Crédit Agricole S.A.  CRARY $7.52 —
-0.4
$45.49B — $40.58K — $7.5 — $7.52 — $45.49B — 7.23 $1.04 —
CaixaBank  CAIXY $2.01 —
+1.52
$42.89B — $10K — $2 — $2.01 — $42.89B — 7.17 $0.28 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.98 —
+1.72
$39.11B — $2.68K — $12.98 — $13.44 — $39.11B — 10.63 $1.22 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$37.93B — $16.59K — $0.25 — $0.25 — $37.93B — 11.00 $0.02 —
BOC Hong Kong (Holdings)  BHKLY $65.6 —
-0.56
$34.68B — $319 — $65.6 — $65.8 — $34.68B — 7.55 $8.68 —
PT Bank Mandiri (Persero) Tbk  PPERY $14.63 —
-1.61
$34.47B — $8.69K — $14.5 — $15 — $34.47B — 9.75 $1.5 —
DNB Bank ASA  DNBBF $21.65 —
0
$32.1B — $100 — $20.55 — $20.55 — $32.1B — 8.98 $2.41 —
DNB Bank ASA  DNBBY $21.24 —
-1.71
$31.5B — $716 — $21.24 — $21.64 — $31.5B — 8.81 $2.41 —
KBC Group NV  KBCSY $38.58 —
-0.44
$31.01B — $34 — $38.54 — $38.68 — $31.01B — 10.28 $3.75 —
Banco do Brasil  BDORY $4.83 —
+0.62
$27.57B — $126.69K — $4.81 — $4.89 — $27.57B — 4.39 $1.1 —
Société Générale Société anonyme  SCGLY $6.6 —
+0.76
$26.28B — $7.21K — $6.51 — $6.6 — $26.28B — 10.99 $0.6 —
Danske Bank A/S  DNKEY $15.1 —
-1.44
$25.15B — $4.32K — $14.99 — $15.17 — $25.15B — 7.86 $1.92 —
Swedbank AB (publ)  SWDBY $21.91 —
-1.35
$24.66B — $16 — $21.91 — $21.91 — $24.66B — 7.79 $2.81 —
China Minsheng Banking  CGMBF $0.4099 —
0
$24.48B — $2.5K — $0.4099 — $0.4099 — $24.48B — 4.56 $0.09 —
Erste Group Bank AG  EBKDY $30.82 —
-2.13
$24.1B — $7.43K — $30.77 — $31 — $24.1B — 7.98 $3.86 —
Commerzbank AG  CRZBY $19.54 —
+2.3
$23.4B — $1.76K — $19.43 — $19.54 — $23.4B — 10.56 $1.85 —
Hang Seng Bank Limited  HSNGY $12.06 —
0
$22.7B — $1 — $12.06 — $12.06 — $22.7B — 10.39 $1.16 —
Standard Bank Group Limited  SGBLY $11.71 —
-2.5
$19.35B — $403 — $11.71 — $11.71 — $19.35B — 8.36 $1.4 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.03 —
-1.18
$17.88B — $20.46K — $5.03 — $5.04 — $17.88B — 16.76 $0.3 —
AIB  AIBRF $5.83 —
0
$13.79B — $700 — $5.4 — $5.4 — $13.79B — 6.47 $0.9 —
AIB  AIBGY $11.82 —
-1.5
$13.76B — $4.07K — $11.82 — $11.88 — $13.76B — 6.53 $1.81 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.56 —
0
$13.69B — $1 — $16.42 — $16.42 — $13.69B — 10.48 $1.58 —
BDO Unibank  BDOUY $24.7 —
+1.02
$13.02B — $5.34K — $24.49 — $25.2 — $13.02B — 9.64 $2.56 —
Kasikornbank Public Company Limited  KPCPY $19.57 —
+7.76
$11.59B — $1.05K — $18.16 — $19.57 — $11.59B — 8.39 $2.33 —
Bank of Ireland  BKRIF $10.05 —
0
$10.27B — $231 — $9.87 — $9.87 — $10.27B — 6.56 $1.53 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.4 —
-9.94
$10.27B — $32 — $14.4 — $14.45 — $10.27B — 8.27 $1.74 —
Bank of Ireland Group plc  BKRIY $9.96 —
-2.16
$10.09B — $7.85K — $9.96 — $10 — $10.09B — 6.50 $1.53 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.26 —
0
$9.32B — $1.97K — $1.21 — $1.26 — $9.32B — 6.29 $0.2 —
National Bank of Greece  NBGRY $8.89 —
0
$8.1B — $122 — $9.4 — $9.4 — $8.1B — 5.96 $1.49 —
Bankinter  BKNIY $8.95 —
-1.65
$8.04B — $2.27K — $8.9 — $8.99 — $8.04B — 8.36 $1.07 —
Nedbank Group Limited  NDBKY $15.15 —
-0.33
$7.08B — $2.49K — $15.11 — $15.3 — $7.08B — 8.55 $1.77 —
Piraeus Financial Holdings S.A.  BPIRY $4.55 —
-5.21
$5.68B — $4.31K — $4.54 — $4.72 — $5.68B — 4.94 $0.92 —
Alpha Services and Holdings S.A.  ALBKY $0.4199 —
0
$4.42B — $14.8K — $0.4 — $0.4099 — $4.42B — 8.40 $0.05 —
First Reliance Bancshares  FSRL $9.64 —
0
$78.46M — $1.15K — $9.4 — $9.64 — $78.46M — 13.20 $0.73 —
Gateway Bank, F.S.B  GWBK $0.1 —
0
$26.91M — $10K — $0.07 — $0.07 — $26.91M — 0 -$0.02 —
TEB Bancorp  TBBA $6.9 —
-1.43
$18.11M — $1K — $6.75 — $7 — $18.11M — 5.18 $1.33 —
China Merchants Bank  CIHHF $5.8 —
+4.5
$148.56B — $100 — $5.8 — $5.8 — $148.56B — 7.53 $0.77 —
Intesa Sanpaolo S.p.A.  IITSF $4.41 —
-0.23
$78.79B — $1.79K — $4.42 — $4.42 — $78.79B — 8.64 $0.51 —
State Bank of India  SBKFF $80.75 —
0
$78.55B — $82 — $92.15 — $92.15 — $78.55B — 8.72 $9.26 —
Postal Savings Bank of China  PSBKF $0.5799 —
0
$71.63B — $2K — $0.5999 — $0.5999 — $71.63B — 5.27 $0.11 —
Postal Savings Bank of China  PSTVY $12.56 —
+2.53
$71.63B — $300 — $12 — $12.25 — $71.63B — 5.63 $2.23 —
Mizuho Financial Group, Inc.  MZHOF $27.45 —
0
$69.62B — $110 — $24.9 — $24.9 — $69.62B — 13.07 $2.1 —
Oversea-Chinese Banking  OVCHF $11.79 —
0
$56.76B — $55 — $12.3 — $12.3 — $56.76B — 9.58 $1.23 —
China CITIC Bank Corporation Limited  CHCJY $12.13 —
-24
$47.47B — $3 — $15.96 — $15.96 — $47.47B — 3.75 $3.23 —
Crédit Agricole  CRARF $15 —
0
$45.65B — $1K — $15 — $15 — $45.65B — 7.17 $2.09 —
China CITIC Bank  CHBJF $0.7099 —
+53.65
$45.21B — $857.2K — $0.5899 — $0.5899 — $45.21B — 4.41 $0.16 —
United Overseas Bank  UOVEF $26.66 —
0
$44.69B — $186 — $23.1 — $23.1 — $44.69B — 10.83 $2.46 —
CaixaBank, S.A.  CIXPF $5.76 —
0
$43.22B — $150 — $5.25 — $5.25 — $43.22B — 6.77 $0.85 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.5 —
+0.53
$37.81B — $100 — $9.5 — $9.5 — $37.81B — 13.57 $0.7 —
BOC Hong Kong (Holdings) Limited  BNKHF $2.85 —
0
$34.53B — $10 — $3.45 — $3.45 — $34.53B — 6.62 $0.43 —
Japan Post  JPHLF $9.99 —
+4.72
$33.33B — $700 — $9.99 — $9.99 — $33.33B — 17.52 $0.57 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$31.83B — $11 — $9.25 — $9.25 — $31.83B — 17.07 $0.57 —
KBC  KBCSF $77.66 —
+0.34
$31.14B — $17 — $77.4 — $77.4 — $31.14B — 10.36 $7.49 —
Malayan Banking Berhad  MLYBY $5.1 —
-11.15
$30.77B — $339 — $4.71 — $5.74 — $30.77B — 13.42 $0.38 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.33 —
-24.32
$30.52B — $200 — $0.33 — $0.33 — $30.52B — 8.17 $0.04 —
First Citizens BancShares, Inc.  FCNCB $1,849.99 —
0
$30.06B — $20 — $1,750 — $1,849.99 — $30.06B — 9.76 $189.44 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.32B — $3.69K — $1.9 — $1.9 — $29.32B — 12.78 $0.19 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $13.76 —
0
$28.99B — $100 — $15 — $15 — $28.99B — 8.70 $1.58 —
Société Générale Société anonyme  SCGLF $29.96 —
0
$25.72B — $2K — $29.78 — $29.78 — $25.72B — 9.92 $3.02 —
Swedbank AB (publ)  SWDBF $22.76 —
0
$25.61B — $10 — $20.4 — $20.4 — $25.61B — 8.09 $2.81 —
Danske Bank A/S  DNSKF $28.05 —
0
$25.48B — $280 — $29 — $29 — $25.48B — 7.32 $3.83 —
Erste Group Bank AG  EBKOF $63.51 —
0
$24.83B — $100 — $60.3 — $60.3 — $24.83B — 8.22 $7.72 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.76 —
0
$24.48B — $3.85K — $4.76 — $4.76 — $24.48B — 5.28 $0.9 —
Hang Seng Bank  HSNGF $12.18 —
0
$23.56B — $1.3K — $12.5 — $12.5 — $23.56B — 10.50 $1.16 —
Commerzbank AG  CRZBF $18.56 —
0
$22.85B — $1K — $15.45 — $15.45 — $22.85B — 10.03 $1.85 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $14.16 —
0
$20.93B — $582 — $9.89 — $9.89 — $20.93B — 9.43 $1.5 —
Public Bank Berhad  PBLOF $0.91 —
+77.04
$19.31B — $105.63K — $0.91 — $0.91 — $19.31B — 11.37 $0.08 —
Bank Leumi le-Israel B.M  BLMIF $12.35 —
0
$18.73B — $100 — $12.35 — $12.35 — $18.73B — 7.43 $1.66 —
Resona  RSNHF $7.78 —
0
$17.87B — $323 — $6.5 — $6.5 — $17.87B — 14.68 $0.53 —
Sumitomo Mitsui Trust  CMTDF $23.25 —
0
$17.72B — $150 — $22.86 — $22.86 — $17.72B — 15.50 $1.5 —
Bank Hapoalim B.M.  BKHYY $66.3 —
+7.19
$17.57B — $13 — $66.3 — $66.3 — $17.57B — 8.20 $8.08 —
CIMB Group Holdings Berhad  CIMDF $1.18 —
-28.48
$13.87B — $1.32M — $1.3 — $1.3 — $13.87B — 7.37 $0.16 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.1 —
0
$12.88B — $80 — $2.82 — $2.82 — $12.88B — 8.75 $0.24 —
Bank of the Philippine Islands  BPHLF $2.3 —
+2.22
$12.13B — $500 — $2.25 — $2.25 — $12.13B — 10.95 $0.21 —
BPER Banca SpA  BPXXY $16.22 —
+6.36
$11.48B — $404 — $16.19 — $16.22 — $11.48B — 7.17 $2.26 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$11.34B — $100 — $4.55 — $4.55 — $11.34B — 7.25 $0.58 —
Bank of the Philippine Islands  BPHLY $42.75 —
0
$11.27B — $100 — $43.75 — $43.75 — $11.27B — 10.32 $4.14 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$9.87B — $244 — $10.45 — $10.45 — $9.87B — 8.91 $1.29 —
Eurobank Ergasias Services and  EGFEF $2.67 —
0
$9.81B — $25K — $2.09 — $2.09 — $9.81B — 6.67 $0.4 —
Krung Thai Bank Public Company  KGTFF $0.56 —
0
$9.69B — $500 — $0.56 — $0.56 — $9.69B — 7.05 $0.08 —
Krung Thai Bank Public Company Limited  KGTFY $13.65 —
0
$9.69B — $100 — $13.65 — $13.65 — $9.69B — 8.17 $1.67 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $2.06K — $12.95 — $12.95 — $9.61B — 13.16 $1.1 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11 —
-31.03
$9.1B — $6.73K — $16.58 — $16.58 — $9.1B — 6.83 $1.61 —
Banca Mediolanum S.p.A  BNCDY $23.74 —
0
$9.01B — $7 — $25.62 — $25.62 — $9.01B — 9.09 $2.61 —
Israel Discount Bank  ISDAY $62 —
0
$8.99B — $1K — $69 — $69 — $8.99B — 6.91 $8.97 —
Bangkok Bank Public Company  BKKLY $23.46 —
-1.72
$8.96B — $13.89K — $22.8 — $24 — $8.96B — 6.94 $3.38 —
Bangkok Bank Public Company Limited  BKKPF $4.13 —
0
$8.83B — $1K — $4.5 — $4.5 — $8.83B — 6.07 $0.68 —
Absa  AGRPY $20.15 —
0
$8.42B — $78 — $20.47 — $20.63 — $8.42B — 8.25 $2.44 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-12.5
$8.37B — $164 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici