$3.35T
Capitalisation boursière totale
$111.44B
Volume total
BTC 61.88%   •   ETH 8.97%
Prépondérance

Le pays : États-Unis Bourse : NYSE Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (119)
NYSE (119)
Tous secteur
Banques - Régionales (119)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.12 —
+0.18
$189.26B — $166.94K — $74.05 — $74.67 — $189.26B — 23.01 $3.22 —
ICICI Bank  IBN $32.63 —
-0.78
$117.01B — $462.13K — $32.62 — $32.88 — $117.01B — 19.77 $1.65 —
U.S. Bancorp  USB-PH $20.46 —
+0.29
$84.23B — $4.17K — $20.34 — $20.46 — $84.23B — 4.41 $4.64 —
U.S. Bancorp  USB-PP $22.58 —
+0.05
$70.84B — $6.41K — $22.58 — $22.61 — $70.84B — 4.86 $4.64 —
Mizuho Financial  MFG $5.47 —
+0.55
$69.08B — $94.83K — $5.46 — $5.48 — $69.08B — 11.16 $0.49 —
The PNC Financial Services  PNC $173.2 —
-1.11
$68.51B — $1.42M — $172.88 — $174.99 — $68.51B — 12.24 $14.15 —
U.S. Bancorp  USB $42.98 —
+0.67
$66.96B — $960.54K — $42.55 — $43.02 — $66.96B — 10.63 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.62 —
+0.69
$55.19B — $365.21K — $27.52 — $27.62 — $55.19B — 14.61 $1.89 —
Truist Financial Corporation  TFC $39.38 —
+0.9
$51.57B — $332.21K — $38.94 — $39.44 — $51.57B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.48 —
+0.46
$40.9B — $21.93K — $5.43 — $5.48 — $40.9B — 17.66 $0.31 —
Banco Bradesco S.A.  BBDO $2.67 —
-1.48
$29.12B — $4.45K — $2.67 — $2.71 — $29.12B — 8.90 $0.3 —
M&T Bank  MTB $180.26 —
+1.08
$28.93B — $30.54K — $178.41 — $180.42 — $28.93B — 12.06 $14.94 —
KB Financial  KB $78.13 —
+0.08
$28.88B — $6.6K — $78.13 — $78.32 — $28.88B — 7.34 $10.63 —
Shinhan Financial  SHG $43.23 —
-0.51
$21.51B — $1.81K — $43.23 — $43.23 — $21.51B — 6.69 $6.46 —
Regions Financial  RF $21.75 —
+0.95
$19.55B — $624.23K — $21.44 — $21.77 — $19.55B — 10.50 $2.07 —
KeyCorp  KEY-PK $20.86 —
-0.1
$18.47B — $991 — $20.86 — $20.86 — $18.47B — 15.00 $1.39 —
Citizens Financial  CFG $40.93 —
+1.19
$17.75B — $232.18K — $40.41 — $40.93 — $17.75B — 12.99 $3.15 —
KeyCorp  KEY $15.89 —
+1.02
$17.41B — $521.9K — $15.7 — $15.9 — $17.41B — 0 -$0.19 —
Credicorp  BAP $219.36 —
+0.25
$17.41B — $18.91K — $218.93 — $222.99 — $17.41B — 11.08 $19.78 —
Banco de Chile  BCH $29.52 —
-0.14
$15.17B — $15.99K — $29.49 — $29.78 — $15.17B — 10.89 $2.71 —
KeyCorp  KEY-PI $24.65 —
+0.18
$14.73B — $294 — $24.65 — $24.65 — $14.73B — 9.95 $2.48 —
KeyCorp  KEY-PJ $21.17 —
0
$14.13B — $178 — $21.01 — $21.27 — $14.13B — 8.55 $2.48 —
Regions Financial Corporation  RF-PC $23.87 —
0
$13.72B — $1.71K — $23.93 — $23.98 — $13.72B — 9.90 $2.41 —
Banco Santander-Chile  BSAC $24.18 —
-0.45
$11.6B — $50.71K — $24.16 — $24.35 — $11.6B — 10.55 $2.29 —
Woori Financial  WF $45.27 —
+0.13
$11.31B — $3.61K — $45.24 — $45.48 — $11.31B — 5.61 $8.06 —
Grupo Cibest  CIB $42.4 —
+0.69
$10.99B — $12.56K — $42.08 — $42.68 — $10.99B — 6.65 $6.37 —
First Horizon  FHN $19.45 —
+1.09
$9.87B — $196.62K — $19.21 — $19.46 — $9.87B — 13.50 $1.44 —
SouthState  SSB $85.34 —
+0.25
$8.66B — $34.07K — $84.77 — $85.46 — $8.66B — 13.46 $6.34 —
Webster Financial  WBS $51.15 —
+0.75
$8.6B — $22.13K — $50.67 — $51.17 — $8.6B — 11.52 $4.44 —
Western Alliance Bancorporation  WAL $71.87 —
+1.53
$7.93B — $27.88K — $70.38 — $72 — $7.93B — 9.87 $7.28 —
Cullen/Frost Bankers  CFR $123.42 —
+0.55
$7.93B — $7.59K — $122.13 — $123.42 — $7.93B — 13.54 $9.11 —
Comerica Incorporated  CMA $55.69 —
+1.25
$7.32B — $55.45K — $54.72 — $55.69 — $7.32B — 10.52 $5.29 —
Synovus Financial  SNV $47.49 —
+1
$6.6B — $19.2K — $47.01 — $47.49 — $6.6B — 13.37 $3.55 —
Prosperity Bancshares  PB $67.48 —
+0.34
$6.43B — $9.73K — $67.15 — $67.48 — $6.43B — 12.87 $5.24 —
Cadence Bank  CADE $29.91 —
+0.49
$5.49B — $28.79K — $29.66 — $29.93 — $5.49B — 10.79 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.55 —
+0.4
$5.44B — $19.08K — $27.36 — $27.55 — $5.44B — 13.18 $2.09 —
Synovus Financial Corp.  SNV-PD $24.98 —
0
$5.14B — $33 — $24.86 — $25.04 — $5.14B — 5.18 $4.82 —
F.N.B  FNB $13.76 —
+0.88
$4.95B — $80.91K — $13.58 — $13.76 — $4.95B — 10.83 $1.27 —
Glacier Bancorp  GBCI $40.2 —
+0.02
$4.77B — $18.07K — $40.07 — $40.2 — $4.77B — 21.49 $1.87 —
Banco Macro  BMA $72.93 —
-0.63
$4.7B — $239.11K — $71.06 — $73.77 — $4.7B — 0 -$0.83 —
Atlantic Union Bankshares  AUB $30.06 —
-1.44
$4.28B — $1.33M — $30.05 — $30.59 — $4.28B — 14.04 $2.14 —
Intercorp Financial Services  IFS $36.53 —
+1.33
$4.16B — $3.33K — $36.24 — $36.53 — $4.16B — 11.52 $3.17 —
Ameris Bancorp  ABCB $59.99 —
+0.39
$4.13B — $2.72K — $59.54 — $59.99 — $4.13B — 11.15 $5.38 —
Axos Financial  AX $70.21 —
+0.62
$3.96B — $33.58K — $69.62 — $70.21 — $3.96B — 9.57 $7.33 —
ServisFirst Bancshares  SFBS $72.22 —
+0.47
$3.94B — $4.8K — $71.63 — $72.22 — $3.94B — 16.41 $4.4 —
Associated Banc-Corp  ASB $22.67 —
+0.18
$3.76B — $27.35K — $22.5 — $22.7 — $3.76B — 28.69 $0.79 —
Banco BBVA Argentina  BBAR $17 —
-0.93
$3.65B — $26.33K — $17 — $17.36 — $3.65B — 10.62 $1.6 —
Grupo Aval Acciones y Valores  AVAL $2.84 —
+0.21
$3.35B — $948 — $2.84 — $2.89 — $3.35B — 11.34 $0.25 —
Renasant  RNST $34.39 —
+0.23
$3.27B — $19.43K — $34.23 — $34.43 — $3.27B — 10.68 $3.22 —
Webster Financial Corporation  WBS-PF $18.8 —
-0.11
$3.18B — $79 — $18.58 — $18.9 — $3.18B — 7.20 $2.61 —
First BanCorp  FBP $19.39 —
+0.15
$3.13B — $25.4K — $19.31 — $19.41 — $3.13B — 10.53 $1.84 —
Community Financial System  CBU $53.76 —
-0.34
$2.84B — $11.01K — $53.62 — $53.86 — $2.84B — 14.89 $3.61 —
Bank of Hawaii  BOH $64.69 —
+0.02
$2.57B — $5.64K — $64.35 — $64.9 — $2.57B — 18.17 $3.56 —
Park National  PRK $157.54 —
0
$2.55B — $533 — $157.17 — $158.53 — $2.55B — 16.15 $9.75 —
BankUnited  BKU $33.56 —
-1.24
$2.52B — $808.37K — $33.39 — $34.18 — $2.52B — 10.42 $3.22 —
Banc of California  BANC $13.49 —
+1.12
$2.12B — $163.05K — $13.24 — $13.49 — $2.12B — 20.43 $0.66 —
Provident Financial Services  PFS $15.95 —
-0.19
$2.08B — $16.99K — $15.92 — $16.03 — $2.08B — 14.36 $1.11 —
FB Financial  FBK $42.55 —
0
$1.95B — $6.26K — $42.48 — $42.72 — $1.95B — 15.64 $2.72 —
Hilltop  HTH $29.26 —
+0.21
$1.88B — $4.94K — $28.99 — $29.26 — $1.88B — 14.85 $1.97 —
OFG Bancorp  OFG $40.39 —
-0.37
$1.81B — $240.77K — $40.18 — $40.93 — $1.81B — 9.66 $4.18 —
Customers Bancorp  CUBI $50.92 —
+0.63
$1.61B — $1.54K — $50.25 — $51.4 — $1.61B — 12.79 $3.98 —
First Commonwealth Financial  FCF $15.32 —
+0.13
$1.61B — $18.12K — $15.25 — $15.32 — $1.61B — 11.43 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.65 —
+0.14
$1.57B — $1.7K — $42.65 — $42.65 — $1.57B — 7.61 $5.6 —
National Bank  NBHC $35.69 —
+0.17
$1.36B — $3.66K — $35.57 — $35.74 — $1.36B — 12.34 $2.89 —
Live Oak Bancshares  LOB $27.6 —
+0.11
$1.26B — $1.22K — $27.49 — $27.6 — $1.26B — 21.23 $1.3 —
Byline Bancorp  BY $24.98 —
+0.56
$1.14B — $4.4K — $24.76 — $24.98 — $1.14B — 9.28 $2.69 —
Berkshire Hills Bancorp  BHLB $23.84 —
+0.04
$1.1B — $8.91K — $23.75 — $23.86 — $1.1B — 9.69 $2.46 —
Grupo Supervielle  SUPV $11.06 —
-0.45
$995.74M — $38.45K — $11.04 — $11.27 — $995.74M — 28.35 $0.39 —
Tompkins Financial  TMP $59.7 —
-0.18
$861.74M — $647 — $59.67 — $61.06 — $861.74M — 11.56 $5.16 —
Southside Bancshares  SBSI $27.74 —
+0.07
$838.14M — $906 — $27.74 — $27.74 — $838.14M — 9.53 $2.91 —
Metropolitan Bank Holding  MCB $65.83 —
+1.98
$701.75M — $1.85K — $64.94 — $65.83 — $701.75M — 11.11 $5.92 —
Amerant Bancorp  AMTB $16.58 —
-0.12
$695.57M — $3.27K — $16.53 — $16.63 — $695.57M — 0 -$0.48 —
Central Pacific Financial  CPF $25.78 —
-0.21
$695.3M — $1.74K — $25.78 — $25.86 — $695.3M — 12.04 $2.14 —
Equity Bancshares  EQBK $38.47 —
+0.01
$673.82M — $1.58K — $38.47 — $38.74 — $673.82M — 9.73 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.53 —
-0.12
$623.27M — $417 — $25.5 — $25.55 — $623.27M — 2.54 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
SmartFinancial  SMBK $31.29 —
-0.29
$532.48M — $588 — $31.38 — $31.38 — $532.48M — 13.84 $2.26 —
Guaranty Bancshares  GNTY $40.27 —
-0.27
$456.71M — $395 — $40.07 — $40.24 — $456.71M — 13.83 $2.91 —
Bar Harbor Bankshares  BHB $28.4 —
-0.21
$435.14M — $424 — $28.45 — $28.45 — $435.14M — 10.00 $2.84 —
First Foundation  FFWM $5.07 —
+0.6
$417.7M — $18.62K — $5.01 — $5.07 — $417.7M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.3 —
+0.3
$300.89M — $8.21K — $3.3 — $3.32 — $300.89M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.12 —
+0.67
$263.74M — $566 — $15 — $15.12 — $263.74M — 10.49 $1.44 —
OptimumBank  OPHC $4.41 —
+1.15
$51.82M — $5.13K — $4.4 — $4.42 — $51.82M — 3.29 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.05 —
0
$0 — $12.86K — $22.05 — $22.24 — $0 — 2.45 $8.98 —
Regions Financial  RF-PE $17.21 —
+0.15
$0 — $2.53K — $17.17 — $17.21 — $0 — 7.13 $2.41 —
U.S. Bancorp  USB-PQ $14.85 —
0
$0 — $3.59K — $14.93 — $14.94 — $0 — 3.20 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.06 —
+0.74
$0 — $1.1K — $17.06 — $17.07 — $0 — 2.61 $6.52 —
Truist Financial  TFC-PO $20.73 —
+0.4
$0 — $3.65K — $20.7 — $20.73 — $0 — 4.62 $4.48 —
Synovus Financial Corp.  SNV-PE $25.83 —
0
$0 — $56 — $25.7 — $25.91 — $0 — 5.35 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.96 —
+0.24
$0 — $3.7K — $18.9 — $18.97 — $0 — 4.01 $4.72 —
Cadence Bank  CADE-PA $20.8 —
0
$0 — $34 — $20.54 — $20.8 — $0 — 13.46 $1.55 —
First Horizon  FHN-PF $17.23 —
0
$0 — $313 — $17.14 — $17.23 — $0 — 10.25 $1.68 —
First Horizon  FHN-PE $23.35 —
+0.04
$0 — $721 — $23.35 — $23.35 — $0 — 13.89 $1.68 —
Associated Banc-Corp  ASB-PF $18.99 —
-1.68
$0 — $201 — $18.99 — $19.26 — $0 — 9.17 $2.07 —
Truist Financial  TFC-PR $18.67 —
+0.21
$0 — $10.31K — $18.65 — $18.71 — $0 — 4.16 $4.48 —
Bank of Hawaii  BOH-PA $15.41 —
+1.25
$0 — $1 — $15.05 — $15.54 — $0 — 2.53 $6.07 —
U.S. Bancorp  USB-PR $15.97 —
+0.19
$0 — $13.71K — $15.92 — $15.98 — $0 — 3.44 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici