Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$80.08B
Volume total
BTC 61.23%   •   ETH 7.11%
Prépondérance

Le pays : États-Unis Bourse : NasdaqCM Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (90)
NasdaqCM (90)
Tous secteur
Banques - Régionales (90)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $61.48 —
-1.25
$10.28B — $817.56K — $60.93 — $62.6 — $10.28B — 7.01 $8.77 —
Merchants Bancorp  MBIN $30.7 —
-8.63
$1.41B — $311.11K — $27.25 — $31.54 — $1.41B — 4.87 $6.3 —
Bank First  BFC $112.16 —
+1.81
$1.12B — $31.57K — $110.45 — $113.22 — $1.12B — 16.46 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $55.57 —
+4.06
$832.59M — $54.39K — $52.39 — $55.83 — $832.59M — 14.13 $3.93 —
Esquire Financial  ESQ $84.37 —
+0.26
$711.39M — $61.05K — $82.51 — $85 — $711.39M — 16.00 $5.27 —
Orrstown Financial Services  ORRF $29.77 —
+3.01
$580.8M — $143.51K — $28.73 — $30.01 — $580.8M — 18.60 $1.6 —
Eagle Bancorp  EGBN $18.19 —
+1.73
$552.41M — $500.48K — $17.45 — $18.24 — $552.41M — 0 -$1.56 —
Alerus Financial  ALRS $20.12 —
+13.29
$513.28M — $127.31K — $18.41 — $20.16 — $513.28M — 24.24 $0.83 —
Farmers National Banc  FMNB $13.22 —
+1.07
$497.27M — $68.24K — $12.73 — $13.23 — $497.27M — 10.32 $1.28 —
California BanCorp.  BCAL $14.07 —
+1.88
$455.9M — $61.79K — $13.65 — $14.09 — $455.9M — 29.93 $0.47 —
ACNB  ACNB $42.43 —
+2.27
$447.37M — $30.12K — $41.65 — $42.58 — $447.37M — 14.63 $2.9 —
ChoiceOne Financial Services  COFS $28.14 —
+1.81
$421.4M — $54.98K — $27.72 — $28.41 — $421.4M — 8.65 $3.25 —
Bridgewater Bancshares  BWB $15.25 —
+0.39
$420.29M — $100.81K — $14.9 — $15.3 — $420.29M — 13.86 $1.1 —
Greene County Bancorp  GCBC $22 —
+0.78
$374.59M — $10.49K — $21.77 — $22.17 — $374.59M — 13.17 $1.67 —
Civista Bancshares  CIVB $22.54 —
+1.99
$349.8M — $48.29K — $21.95 — $22.66 — $349.8M — 9.97 $2.26 —
Farmers & Merchants Bancorp  FMAO $24.99 —
+7.99
$342.37M — $34.12K — $23.28 — $24.99 — $342.37M — 13.15 $1.9 —
Bank of Marin Bancorp  BMRC $21.01 —
+0.19
$340.42M — $25.92K — $20.23 — $21.16 — $340.42M — 0 -$0.52 —
Community West Bancshares  CWBC $17.39 —
+0.17
$331.47M — $78.94K — $17.22 — $17.49 — $331.47M — 29.98 $0.58 —
FS Bancorp  FSBW $39.25 —
+1.47
$303.91M — $20.34K — $38.16 — $39.34 — $303.91M — 9.10 $4.31 —
Northeast Community Bancorp  NECB $23.2 —
+1.13
$294.91M — $38.34K — $22.84 — $23.48 — $294.91M — 6.74 $3.44 —
Citizens & Northern  CZNC $19.04 —
+1.55
$294.78M — $35.93K — $18.58 — $19.09 — $294.78M — 10.88 $1.75 —
Pioneer Bancorp  PBFS $11.3 —
+2.08
$292.14M — $6.53K — $11.22 — $11.38 — $292.14M — 15.69 $0.72 —
Orange County Bancorp  OBT $23.16 —
+0.39
$263.65M — $4.82K — $22.94 — $23.47 — $263.65M — 9.37 $2.47 —
The First of Long Island  FLIC $11.64 —
-0.51
$263.47M — $26.01K — $11.62 — $11.8 — $263.47M — 15.51 $0.75 —
Citizens Financial Services  CZFS $55.34 —
+1.11
$263.37M — $3.96K — $54.02 — $55.47 — $263.37M — 9.45 $5.85 —
Plumas Bancorp  PLBC $42.72 —
+1.34
$253.11M — $5.68K — $41.58 — $43 — $253.11M — 8.62 $4.95 —
LINKBANCORP  LNKB $6.74 —
+2.43
$251.92M — $16.11K — $6.49 — $6.8 — $251.92M — 9.49 $0.71 —
John Marshall Bancorp  JMSB $16.69 —
+3.28
$238.26M — $17.29K — $16.31 — $16.71 — $238.26M — 13.45 $1.24 —
Parke Bancorp  PKBK $18.86 —
+0.43
$223.35M — $20.09K — $18.6 — $18.91 — $223.35M — 7.82 $2.41 —
MVB Financial  MVBF $17.05 —
+2.59
$220.8M — $20.97K — $16.5 — $17.26 — $220.8M — 11.14 $1.53 —
Oak Valley Bancorp  OVLY $25.69 —
+2.15
$215.34M — $11.62K — $25 — $25.89 — $215.34M — 8.64 $2.97 —
Middlefield Banc  MBCN $26.26 —
+2.3
$212.21M — $7.86K — $25.86 — $26.72 — $212.21M — 13.06 $2.01 —
FVCBankcorp  FVCB $11.47 —
+2.05
$211.12M — $31.15K — $11.05 — $11.5 — $211.12M — 11.13 $1.03 —
LCNB  LCNB $14.88 —
+1.22
$210.8M — $23K — $14.6 — $15.03 — $210.8M — 12.93 $1.15 —
Old Point Financial  OPOF $39.22 —
-0.13
$200.22M — $7.66K — $38.9 — $39.25 — $200.22M — 20.86 $1.88 —
Provident Bancorp  PVBC $11.04 —
+0.82
$196.39M — $7.17K — $10.93 — $11.21 — $196.39M — 25.67 $0.43 —
First Savings Financial  FSFG $27.01 —
+2.82
$186.76M — $15.92K — $26.34 — $27.41 — $186.76M — 9.85 $2.74 —
First National  FXNC $20.42 —
+0.29
$183.51M — $27.42K — $20.38 — $21 — $183.51M — 20.42 $1 —
First Community  FCCO $23.8 —
+0.42
$182.82M — $23.7K — $23.67 — $24.17 — $182.82M — 12.02 $1.98 —
Franklin Financial Services  FRAF $38.91 —
-0.74
$172.78M — $16.42K — $38.91 — $39.85 — $172.78M — 15.50 $2.51 —
BV Financial  BVFL $15.5 —
+0.65
$164.21M — $28.47K — $15.25 — $15.7 — $164.21M — 14.62 $1.06 —
National Bankshares  NKSH $25.74 —
+0.66
$163.79M — $7.18K — $25.5 — $26.23 — $163.79M — 18.65 $1.38 —
First Capital  FCAP $48.05 —
-3.4
$161.22M — $9.54K — $47.94 — $49.5 — $161.22M — 13.45 $3.57 —
Eagle Financial Services  EFSI $29.8 —
-2.21
$160.28M — $121.35K — $29.17 — $30.75 — $160.28M — 6.89 $4.32 —
Ames National  ATLO $17.05 —
+1.07
$152.01M — $5.96K — $16.54 — $17.05 — $152.01M — 13.42 $1.27 —
Richmond Mutual Bancorporation  RMBI $14.23 —
+2.01
$148.59M — $54.15K — $13.9 — $14.25 — $148.59M — 15.98 $0.89 —
CF Bankshares  CFBK $23 —
0
$147.14M — $10.02K — $22.96 — $23.05 — $147.14M — 11.16 $2.06 —
MainStreet Bancshares  MNSB $18.89 —
-1.1
$145.51M — $14.65K — $18.81 — $19.18 — $145.51M — 0 -$1.71 —
Finward Bancorp  FNWD $30.9 —
-0.16
$133.63M — $8.63K — $30.4 — $30.96 — $133.63M — 10.88 $2.84 —
SB Financial  SBFG $19.72 —
-0.05
$128.78M — $13.08K — $18.97 — $19.83 — $128.78M — 11.46 $1.72 —
Affinity Bancshares  AFBI $18.59 —
+0.11
$117.67M — $3.5K — $18.48 — $18.59 — $117.67M — 22.39 $0.83 —
William Penn Bancorporation  WMPN $12.35 —
+1.9
$113.72M — $18.7K — $12.04 — $12.35 — $113.72M — 0 -$0.12 —
Rhinebeck Bancorp  RBKB $10.23 —
+0.39
$113.5M — $874 — $10.23 — $10.23 — $113.5M — 0 -$0.69 —
United Bancorp  UBCP $12.63 —
-1.83
$75.32M — $7.43K — $12.63 — $13 — $75.32M — 9.94 $1.27 —
First US Bancshares  FUSB $12.51 —
0
$71.96M — $572 — $12.51 — $12.51 — $71.96M — 9.40 $1.33 —
Bank of the James Financial  BOTJ $13.89 —
+2.43
$63.11M — $719 — $13.55 — $13.89 — $63.11M — 7.93 $1.75 —
BayFirst Financial  BAFN $14.99 —
+2.03
$61.89M — $876 — $14.99 — $14.99 — $61.89M — 6.37 $2.35 —
First Seacoast Bancorp, Inc.  FSEA $11.27 —
+1.81
$53.32M — $49 — $11.27 — $11.27 — $53.32M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.46 —
+0.73
$48.2M — $934 — $11.41 — $11.46 — $48.2M — 22.04 $0.52 —
Glen Burnie Bancorp  GLBZ $5.21 —
-0.57
$15.11M — $11.45K — $5.21 — $5.45 — $15.11M — 0 -$0.04 —
Carver Bancorp  CARV $1.37 —
0
$7M — $16.41K — $1.35 — $1.39 — $7M — 0 -$1.91 —
Merchants Bancorp  MBINN $19.6 —
+1.45
$0 — $8.66K — $19.3 — $19.6 — $0 — 4.42 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $36.06 —
+2.18
$194.43M — $4.71K — $35.2 — $36.06 — $194.43M — 10.92 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Sound Financial Bancorp  SFBC $51.35 —
+0.06
$122.63M — $6.52K — $50.93 — $51.54 — $122.63M — 28.52 $1.8 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Pathfinder Bancorp  PBHC $14.76 —
+0.41
$90.65M — $9.09K — $14.11 — $14.76 — $90.65M — 27.33 $0.54 —
Bogota Financial  BSBK $7.07 —
+2.93
$89.63M — $669 — $6.89 — $7.16 — $89.63M — 0 -$0.17 —
IF Bancorp  IROQ $24.2 —
+0.79
$78.08M — $1.14K — $24.07 — $24.2 — $78.08M — 25.74 $0.94 —
NSTS Bancorp  NSTS $11.49 —
+0.84
$60.28M — $4.79K — $11.49 — $11.6 — $60.28M — 0 -$0.16 —
Broadway Financial  BYFC $6.5 —
-2.84
$59.28M — $506 — $6.5 — $6.5 — $59.28M — 162.50 $0.04 —
CFSB Bancorp  CFSB $8.09 —
0
$52.98M — $158 — $8.09 — $8.09 — $52.98M — 0 -$0.01 —
Texas Community Bancshares  TCBS $15.33 —
+0.49
$46.92M — $140 — $15.33 — $15.33 — $46.92M — 0 -$0.45 —
Tectonic Financial  TECTP $10.53 —
-1.05
$42.66M — $46.83K — $10.34 — $10.6 — $42.66M — 4.89 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.42 —
+1.67
$42.04M — $226 — $13.42 — $13.42 — $42.04M — 12.31 $1.09 —
Generations Bancorp NY  GBNY $16.2 —
+1.31
$36.92M — $300 — $16.2 — $16.6 — $36.92M — 0 -$1.23 —
PB Bankshares  PBBK $15.48 —
-0.48
$36.75M — $270 — $15.48 — $15.48 — $36.75M — 20.36 $0.76 —
Marathon Bancorp  MBBC $10.2 —
-0.97
$30.01M — $5.31K — $10.11 — $10.4 — $30.01M — 0 -$0.22 —
MainStreet Bancshares  MNSBP $23.76 —
-0.73
$0 — $78 — $23.76 — $23.76 — $0 — 9.02 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Medallion Bank  MBNKP $25.85 —
+1.65
$0 — $2.61K — $25.85 — $26.07 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.8 —
+0.59
$0 — $613 — $18.73 — $18.8 — $0 — 12.05 $1.56 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici