Le pays : États-Unis Bourse : NasdaqCM Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (93)
- {{country.name}}
- Tous les pays
- États-Unis (93)
NasdaqCM (93)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (93)
Banques - Régionales (93)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $55.04 — |
+1.28
|
$8.98B — | $216.8K — | $53.69 — | $55.08 — | $8.98B — | 6.97 | $7.89 — | |
| Merchants Bancorp MBIN | $31.07 — |
+1.34
|
$1.43B — | $10.92K — | $30.51 — | $31.13 — | $1.43B — | 5.72 | $5.43 — | |
| Bank First BFC | $112.15 — |
+0.64
|
$1.11B — | $64.78K — | $109.11 — | $112.38 — | $1.11B — | 16.46 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.75 — |
+1.16
|
$851.56M — | $18.05K — | $56 — | $56.78 — | $851.56M — | 14.44 | $3.93 — | |
| Esquire Financial ESQ | $90.27 — |
+0.9
|
$763.78M — | $38.09K — | $88.63 — | $90.84 — | $763.78M — | 17.12 | $5.27 — | |
| Orrstown Financial Services ORRF | $29.65 — |
+0.54
|
$578.43M — | $7.6K — | $29.4 — | $29.68 — | $578.43M — | 18.53 | $1.6 — | |
| Alerus Financial ALRS | $21.19 — |
+1.27
|
$537.37M — | $4.96K — | $20.96 — | $21.24 — | $537.37M — | 20.56 | $1.03 — | |
| Eagle Bancorp EGBN | $16.97 — |
+1.56
|
$515.5M — | $56.8K — | $16.71 — | $16.97 — | $515.5M — | 0 | -$1.49 — | |
| GBank Financial GBFH | $34.2 — |
-2.09
|
$488.15M — | $7.89K — | $33.84 — | $36.19 — | $488.15M — | 26.92 | $1.27 — | |
| Farmers National Banc FMNB | $12.87 — |
+0.94
|
$484.43M — | $6.89K — | $12.71 — | $12.87 — | $484.43M — | 10.05 | $1.28 — | |
| California BanCorp. BCAL | $14.36 — |
+1.06
|
$465.45M — | $4.4K — | $14.07 — | $14.39 — | $465.45M — | 30.55 | $0.47 — | |
| ACNB ACNB | $40.88 — |
+1.46
|
$428.16M — | $3.16K — | $40.5 — | $41.46 — | $428.16M — | 14.09 | $2.9 — | |
| ChoiceOne Financial Services COFS | $27.75 — |
+0.91
|
$415.81M — | $17.14K — | $27.18 — | $28.04 — | $415.81M — | 22.93 | $1.21 — | |
| Bridgewater Bancshares BWB | $15.01 — |
+0.94
|
$411.87M — | $2.18K — | $14.8 — | $15.01 — | $411.87M — | 13.64 | $1.1 — | |
| Greene County Bancorp GCBC | $21.79 — |
+1.54
|
$370.93M — | $878 — | $21.7 — | $21.79 — | $370.93M — | 13.04 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $21.67 — |
+0.74
|
$351.4M — | $6.33K — | $21.37 — | $21.67 — | $351.4M — | 0 | -$0.4 — | |
| Civista Bancshares CIVB | $22.34 — |
+1.78
|
$346.7M — | $4.31K — | $21.75 — | $22.35 — | $346.7M — | 9.88 | $2.26 — | |
| Community West Bancshares CWBC | $18.15 — |
+0.69
|
$345.87M — | $5.42K — | $17.99 — | $18.2 — | $345.87M — | 31.28 | $0.58 — | |
| Farmers & Merchants Bancorp FMAO | $23.94 — |
+2.63
|
$328.39M — | $2.96K — | $23.47 — | $24.13 — | $328.39M — | 11.85 | $2.02 — | |
| Orange County Bancorp OBT | $23.36 — |
+1.99
|
$312.07M — | $1.57K — | $23 — | $23.38 — | $312.07M — | 9.65 | $2.42 — | |
| FS Bancorp FSBW | $38.14 — |
+0.87
|
$293.58M — | $3.18K — | $37.79 — | $38.14 — | $293.58M — | 8.84 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.52 — |
0
|
$289.76M — | $212 — | $11.52 — | $11.52 — | $289.76M — | 16.00 | $0.72 — | |
| Citizens & Northern CZNC | $18.65 — |
+2.08
|
$288.97M — | $40.27K — | $18.27 — | $18.65 — | $288.97M — | 10.65 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.32 — |
+2.27
|
$284.02M — | $8.02K — | $21.83 — | $22.44 — | $284.02M — | 6.48 | $3.44 — | |
| Citizens Financial Services CZFS | $56.5 — |
+0.43
|
$271.61M — | $663 — | $55 — | $56.5 — | $271.61M — | 9.56 | $5.91 — | |
| MVB Financial MVBF | $20.6 — |
+1.4
|
$267.63M — | $3.16K — | $20.31 — | $20.6 — | $267.63M — | 14.10 | $1.46 — | |
| LINKBANCORP LNKB | $6.81 — |
+0.74
|
$254.59M — | $1.09K — | $6.78 — | $6.84 — | $254.59M — | 7.02 | $0.97 — | |
| Isabella Bank ISBA | $34 — |
-2.86
|
$251M — | $3.53K — | $33.99 — | $34.75 — | $251M — | 17.25 | $1.97 — | |
| Plumas Bancorp PLBC | $42.09 — |
+1.24
|
$249.53M — | $670 — | $42.09 — | $43.19 — | $249.53M — | 8.50 | $4.95 — | |
| John Marshall Bancorp JMSB | $17.47 — |
+0.87
|
$249.44M — | $841 — | $17.3 — | $17.47 — | $249.44M — | 14.08 | $1.24 — | |
| Middlefield Banc MBCN | $28.95 — |
0
|
$233.95M — | $94 — | $28.95 — | $28.95 — | $233.95M — | 14.40 | $2.01 — | |
| Parke Bancorp PKBK | $19.21 — |
+1.43
|
$227.51M — | $2.63K — | $18.9 — | $19.21 — | $227.51M — | 7.97 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.25 — |
-0.08
|
$211.65M — | $2.44K — | $25.25 — | $25.25 — | $211.65M — | 8.50 | $2.97 — | |
| Provident Bancorp PVBC | $11.79 — |
+0.43
|
$209.72M — | $144.85K — | $11.66 — | $11.82 — | $209.72M — | 45.34 | $0.26 — | |
| FVCBankcorp FVCB | $11.46 — |
+1.51
|
$206.18M — | $1.93K — | $11.45 — | $11.46 — | $206.18M — | 11.12 | $1.03 — | |
| Old Point Financial OPOF | $39.29 — |
0
|
$200.58M — | $9 — | $39.29 — | $39.29 — | $200.58M — | 20.04 | $1.96 — | |
| LCNB LCNB | $13.86 — |
0
|
$196.36M — | $274 — | $13.86 — | $13.86 — | $196.36M — | 12.05 | $1.15 — | |
| First Community FCCO | $22.4 — |
+0.86
|
$172.03M — | $2.74K — | $22.2 — | $22.4 — | $172.03M — | 11.31 | $1.98 — | |
| First Savings Financial FSFG | $24.38 — |
0
|
$168.69M — | $72 — | $24.38 — | $24.38 — | $168.69M — | 8.67 | $2.81 — | |
| First National FXNC | $18.54 — |
0
|
$166.61M — | $5 — | $18.54 — | $18.54 — | $166.61M — | 27.67 | $0.67 — | |
| National Bankshares NKSH | $25.8 — |
+1.14
|
$164.17M — | $393 — | $25.8 — | $25.8 — | $164.17M — | 18.69 | $1.38 — | |
| Eagle Financial Services EFSI | $30 — |
+1.9
|
$161.35M — | $307 — | $30 — | $30.02 — | $161.35M — | 14.49 | $2.07 — | |
| Franklin Financial Services FRAF | $34.97 — |
+1.94
|
$155.88M — | $465 — | $34.97 — | $34.97 — | $155.88M — | 13.34 | $2.62 — | |
| Ames National ATLO | $17.25 — |
+1.35
|
$153.79M — | $2.71K — | $16.94 — | $17.25 — | $153.79M — | 13.58 | $1.27 — | |
| CF Bankshares CFBK | $23.5 — |
+0.47
|
$152.29M — | $964 — | $23.3 — | $23.5 — | $152.29M — | 10.35 | $2.27 — | |
| BV Financial BVFL | $14.29 — |
+1.28
|
$150.46M — | $3.3K — | $14.18 — | $14.31 — | $150.46M — | 13.48 | $1.06 — | |
| First Capital FCAP | $43.95 — |
0
|
$147.45M — | $35 — | $43.95 — | $43.95 — | $147.45M — | 12.00 | $3.66 — | |
| MainStreet Bancshares MNSB | $18 — |
0
|
$138.67M — | $82 — | $18 — | $18 — | $138.67M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.05 — |
-0.84
|
$135.77M — | $29.42K — | $12.86 — | $13.4 — | $135.77M — | 14.65 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $12.05 — |
-0.41
|
$133.74M — | $9.4K — | $11.91 — | $12.05 — | $133.74M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $28.95 — |
+1.47
|
$125.23M — | $691 — | $28.75 — | $28.95 — | $125.23M — | 37.11 | $0.78 — | |
| Affinity Bancshares AFBI | $18.38 — |
0
|
$116.09M — | $109 — | $18.38 — | $18.38 — | $116.09M — | 20.19 | $0.91 — | |
| SB Financial SBFG | $17.2 — |
+0.06
|
$112.23M — | $6.02K — | $17.1 — | $17.32 — | $112.23M — | 10.11 | $1.7 — | |
| CFSB Bancorp CFSB | $13.69 — |
<0.01
|
$85.69M — | $1.23K — | $13.69 — | $13.69 — | $85.69M — | 0 | $0 — | |
| First US Bancshares FUSB | $12.87 — |
0
|
$73.85M — | $32 — | $12.87 — | $12.87 — | $73.85M — | 10.05 | $1.28 — | |
| BayFirst Financial BAFN | $14.49 — |
-4.36
|
$59.83M — | $9.33K — | $14 — | $14.99 — | $59.83M — | 6.16 | $2.35 — | |
| Broadway Financial BYFC | $5.92 — |
-1.33
|
$54.65M — | $263 — | $5.92 — | $5.92 — | $54.65M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.19 — |
0
|
$52.78M — | $1 — | $11.19 — | $11.19 — | $52.78M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.2 — |
-1.61
|
$51M — | $681 — | $12.2 — | $12.2 — | $51M — | 23.01 | $0.53 — | |
| Marathon Bancorp MBBC | $9.95 — |
0
|
$29.27M — | $11.36K — | $9.95 — | $9.95 — | $29.27M — | 33.16 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.73 — |
0
|
$13.71M — | $8 — | $4.73 — | $4.73 — | $13.71M — | 472.50 | $0.01 — | |
| Carver Bancorp CARV | $1.66 — |
-0.89
|
$8.46M — | $22.86K — | $1.58 — | $1.72 — | $8.46M — | 0 | -$1.91 — | |
| Medallion Bank MBNKP | $25.09 — |
0
|
$0 — | $3 — | $25.09 — | $25.09 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.88 — |
0
|
$0 — | $2 — | $19.88 — | $19.88 — | $0 — | 4.48 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $36.63 — |
0
|
$197.51M — | $249 — | $36.63 — | $36.63 — | $197.51M — | 11.09 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $48.41 — |
0
|
$115.61M — | $382 — | $48.41 — | $48.41 — | $115.61M — | 24.82 | $1.95 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Bogota Financial BSBK | $7.7 — |
-0.4
|
$97.32M — | $105 — | $7.7 — | $7.7 — | $97.32M — | 0 | -$0.08 — | |
| Pathfinder Bancorp PBHC | $14.92 — |
+0.74
|
$91.63M — | $292 — | $14.92 — | $14.92 — | $91.63M — | 24.45 | $0.61 — | |
| IF Bancorp IROQ | $24.88 — |
0
|
$80.39M — | $11 — | $24.88 — | $24.88 — | $80.39M — | 23.92 | $1.04 — | |
| United Bancorp UBCP | $13.65 — |
+1.8
|
$79.09M — | $427 — | $13.56 — | $13.66 — | $79.09M — | 11.00 | $1.24 — | |
| NSTS Bancorp NSTS | $12.31 — |
-0.64
|
$64.61M — | $203 — | $12.31 — | $12.31 — | $64.61M — | 0 | -$0.18 — | |
| Bank of the James Financial BOTJ | $14.15 — |
+3.06
|
$64.29M — | $821 — | $14.03 — | $14.16 — | $64.29M — | 9.69 | $1.46 — | |
| Texas Community Bancshares TCBS | $16.08 — |
0
|
$48.93M — | $11 — | $16.08 — | $16.08 — | $48.93M — | 24.00 | $0.67 — | |
| Tectonic Financial TECTP | $10.53 — |
-0.73
|
$42.66M — | $2.35K — | $10.53 — | $10.53 — | $42.66M — | 4.89 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.14 — |
0
|
$41.03M — | $19 — | $13.14 — | $13.14 — | $41.03M — | 12.05 | $1.09 — | |
| PB Bankshares PBBK | $16.49 — |
-0.72
|
$39.16M — | $106 — | $16.61 — | $16.61 — | $39.16M — | 19.86 | $0.83 — | |
| MainStreet Bancshares MNSBP | $23.29 — |
0
|
$0 — | $2 — | $23.29 — | $23.29 — | $0 — | 8.84 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.5 — |
0
|
$0 — | $400 — | $18.5 — | $18.5 — | $0 — | 11.85 | $1.56 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}