Le pays : États-Unis Bourse : NasdaqCM Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (93)
- {{country.name}}
- Tous les pays
- États-Unis (93)
NasdaqCM (93)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (93)
Banques - Régionales (93)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $50.69 — |
+4.84
|
$8.15B — | $1.7M — | $47.8 — | $50.72 — | $8.15B — | 6.68 | $7.58 — | |
| Merchants Bancorp MBIN | $35.58 — |
+1.92
|
$1.63B — | $142.98K — | $34.81 — | $35.82 — | $1.63B — | 6.55 | $5.43 — | |
| Bank First BFC | $123.36 — |
+1.3
|
$1.22B — | $155.15K — | $120.42 — | $123.49 — | $1.22B — | 18.11 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $63.52 — |
+1.53
|
$953.14M — | $81.39K — | $62.77 — | $64.44 — | $953.14M — | 16.16 | $3.93 — | |
| Esquire Financial ESQ | $99.98 — |
+0.46
|
$845.94M — | $200.15K — | $98.91 — | $100.56 — | $845.94M — | 18.86 | $5.3 — | |
| Orrstown Financial Services ORRF | $33.67 — |
+0.48
|
$656.85M — | $208.71K — | $33.55 — | $33.97 — | $656.85M — | 21.04 | $1.6 — | |
| Eagle Bancorp EGBN | $21.09 — |
+3.33
|
$640.66M — | $367.17K — | $20.44 — | $21.38 — | $640.66M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22.54 — |
+0.58
|
$571.74M — | $56.3K — | $22.07 — | $22.69 — | $571.74M — | 21.88 | $1.03 — | |
| GBank Financial GBFH | $39.72 — |
+6.62
|
$557.68M — | $104.73K — | $36.55 — | $39.84 — | $557.68M — | 29.41 | $1.35 — | |
| Farmers National Banc FMNB | $14.52 — |
+1.04
|
$546.54M — | $102.96K — | $14.26 — | $14.68 — | $546.54M — | 11.25 | $1.29 — | |
| California BanCorp. BCAL | $16.41 — |
-0.12
|
$532.54M — | $68.32K — | $16.36 — | $16.65 — | $532.54M — | 34.91 | $0.47 — | |
| ACNB ACNB | $43.97 — |
+0.16
|
$460.53M — | $18.03K — | $43.95 — | $44.61 — | $460.53M — | 15.16 | $2.9 — | |
| Bridgewater Bancshares BWB | $16.6 — |
+0.24
|
$455.5M — | $72.16K — | $16.44 — | $16.87 — | $455.5M — | 15.09 | $1.1 — | |
| ChoiceOne Financial Services COFS | $30.01 — |
+0.17
|
$449.68M — | $74.41K — | $29.9 — | $30.2 — | $449.68M — | 24.80 | $1.21 — | |
| Bank of Marin Bancorp BMRC | $25.66 — |
+1.14
|
$416.11M — | $73.63K — | $25.38 — | $25.81 — | $416.11M — | 0 | -$0.4 — | |
| Greene County Bancorp GCBC | $24.2 — |
+0.92
|
$412.05M — | $52.46K — | $23.25 — | $24.3 — | $412.05M — | 14.40 | $1.68 — | |
| Community West Bancshares CWBC | $21.01 — |
+0.33
|
$400.48M — | $76.1K — | $20.91 — | $21.32 — | $400.48M — | 36.22 | $0.58 — | |
| Civista Bancshares CIVB | $24.93 — |
+1.26
|
$386.89M — | $34.34K — | $24.68 — | $24.98 — | $386.89M — | 11.03 | $2.26 — | |
| Orange County Bancorp OBT | $27.6 — |
+1.69
|
$368.8M — | $188.61K — | $27.25 — | $27.86 — | $368.8M — | 11.21 | $2.46 — | |
| Farmers & Merchants Bancorp FMAO | $26.41 — |
+0.76
|
$362.3M — | $45.77K — | $26.4 — | $27.22 — | $362.3M — | 12.94 | $2.04 — | |
| FS Bancorp FSBW | $42.5 — |
+0.71
|
$327.14M — | $20.56K — | $42.05 — | $43.25 — | $327.14M — | 9.79 | $4.34 — | |
| Plumas Bancorp PLBC | $45.98 — |
+0.57
|
$318.78M — | $10.64K — | $45.98 — | $46.58 — | $318.78M — | 9.28 | $4.95 — | |
| Pioneer Bancorp PBFS | $12.51 — |
+1.71
|
$314.66M — | $15.86K — | $12.41 — | $12.65 — | $314.66M — | 17.13 | $0.73 — | |
| Citizens & Northern CZNC | $20.13 — |
+1.49
|
$311.91M — | $33.11K — | $19.87 — | $20.25 — | $311.91M — | 11.50 | $1.75 — | |
| Northeast Community Bancorp NECB | $24.3 — |
+2.02
|
$309.29M — | $35.77K — | $23.98 — | $24.62 — | $309.29M — | 7.06 | $3.44 — | |
| MVB Financial MVBF | $23.5 — |
+1.56
|
$305.38M — | $47.67K — | $23.31 — | $23.61 — | $305.38M — | 16.09 | $1.46 — | |
| Citizens Financial Services CZFS | $63.45 — |
+1.49
|
$305.02M — | $6.07K — | $63.45 — | $63.63 — | $305.02M — | 10.73 | $5.91 — | |
| LINKBANCORP LNKB | $7.6 — |
+2.84
|
$284.13M — | $74.49K — | $7.45 — | $7.75 — | $284.13M — | 7.59 | $1 — | |
| John Marshall Bancorp JMSB | $19.4 — |
-0.41
|
$278.14M — | $15.91K — | $19.32 — | $19.72 — | $278.14M — | 15.64 | $1.24 — | |
| Parke Bancorp PKBK | $21.38 — |
+1.18
|
$253.21M — | $25.84K — | $21.1 — | $21.6 — | $253.21M — | 8.87 | $2.41 — | |
| Middlefield Banc MBCN | $31.2 — |
+1.23
|
$252.13M — | $8.02K — | $30.44 — | $31.91 — | $252.13M — | 15.36 | $2.03 — | |
| Isabella Bank ISBA | $32.84 — |
+11.32
|
$242.44M — | $14.8K — | $30 — | $33.5 — | $242.44M — | 14.99 | $2.19 — | |
| FVCBankcorp FVCB | $13.42 — |
+4.68
|
$241.45M — | $35.77K — | $12.94 — | $13.49 — | $241.45M — | 12.42 | $1.08 — | |
| Oak Valley Bancorp OVLY | $27.48 — |
-1.12
|
$232.94M — | $6.89K — | $27.48 — | $28.05 — | $232.94M — | 9.34 | $2.94 — | |
| Provident Bancorp PVBC | $12.78 — |
+0.87
|
$227.33M — | $131.89K — | $12.65 — | $12.8 — | $227.33M — | 49.15 | $0.26 — | |
| LCNB LCNB | $14.99 — |
+0.47
|
$212.37M — | $46.39K — | $14.85 — | $15.08 — | $212.37M — | 12.92 | $1.16 — | |
| Old Point Financial OPOF | $40.9 — |
+0.57
|
$208.8M — | $24.32K — | $40.7 — | $41.33 — | $208.8M — | 20.76 | $1.97 — | |
| First Community FCCO | $25.35 — |
-0.98
|
$194.73M — | $36.83K — | $25.31 — | $25.7 — | $194.73M — | 12.80 | $1.98 — | |
| National Bankshares NKSH | $29.61 — |
+2.28
|
$188.42M — | $11.57K — | $29.04 — | $29.72 — | $188.42M — | 21.45 | $1.38 — | |
| First National FXNC | $20.8 — |
+0.73
|
$186.92M — | $18.4K — | $20.76 — | $20.89 — | $186.92M — | 31.04 | $0.67 — | |
| First Savings Financial FSFG | $26.33 — |
+1.98
|
$182.18M — | $27.4K — | $25.87 — | $26.51 — | $182.18M — | 9.37 | $2.81 — | |
| Eagle Financial Services EFSI | $33.42 — |
+1.55
|
$179.74M — | $20.27K — | $33.1 — | $33.73 — | $179.74M — | 15.83 | $2.11 — | |
| BV Financial BVFL | $15.94 — |
+0.69
|
$167.83M — | $41.21K — | $15.85 — | $16.08 — | $167.83M — | 15.03 | $1.06 — | |
| Franklin Financial Services FRAF | $37.51 — |
+1.6
|
$167.23M — | $27.82K — | $37.01 — | $37.75 — | $167.23M — | 14.10 | $2.66 — | |
| Ames National ATLO | $18.38 — |
+0.55
|
$163.87M — | $10.52K — | $18.23 — | $18.49 — | $163.87M — | 14.35 | $1.28 — | |
| MainStreet Bancshares MNSB | $20.25 — |
+0.25
|
$156.01M — | $39.56K — | $20.21 — | $20.51 — | $156.01M — | 0 | -$1.72 — | |
| CF Bankshares CFBK | $24.2 — |
+0.88
|
$155.46M — | $67.3K — | $23.84 — | $24.35 — | $155.46M — | 10.66 | $2.27 — | |
| Richmond Mutual Bancorporation RMBI | $13.89 — |
-0.71
|
$145.6M — | $26.01K — | $13.61 — | $14.09 — | $145.6M — | 15.78 | $0.88 — | |
| First Capital FCAP | $43.1 — |
-0.35
|
$145.12M — | $31.75K — | $42.7 — | $43.6 — | $145.12M — | 11.80 | $3.65 — | |
| Rhinebeck Bancorp RBKB | $11.83 — |
-0.59
|
$132.07M — | $33.03K — | $12.02 — | $12.02 — | $132.07M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.7 — |
+3.14
|
$128.55M — | $17.8K — | $18.92 — | $19.87 — | $128.55M — | 11.58 | $1.7 — | |
| Finward Bancorp FNWD | $28.03 — |
-0.46
|
$121.81M — | $16.01K — | $27.89 — | $28.3 — | $121.81M — | 35.93 | $0.78 — | |
| Affinity Bancshares AFBI | $18.57 — |
-1.21
|
$117.29M — | $3.89K — | $18.37 — | $18.59 — | $117.29M — | 20.40 | $0.91 — | |
| Sound Financial Bancorp SFBC | $46.83 — |
-0.4
|
$112.29M — | $3.54K — | $46.83 — | $47.14 — | $112.29M — | 24.13 | $1.94 — | |
| Pathfinder Bancorp PBHC | $15.01 — |
+0.54
|
$91.69M — | $1K — | $15.01 — | $15.29 — | $91.69M — | 24.60 | $0.61 — | |
| CFSB Bancorp CFSB | $13.79 — |
+0.05
|
$86.32M — | $11.38K — | $13.79 — | $13.8 — | $86.32M — | 0 | $0 — | |
| United Bancorp UBCP | $14.26 — |
-3.71
|
$85.81M — | $3.13K — | $14.26 — | $14.84 — | $85.81M — | 11.98 | $1.19 — | |
| First US Bancshares FUSB | $12.85 — |
+1.58
|
$73.74M — | $2.8K — | $12.85 — | $12.85 — | $73.74M — | 9.88 | $1.3 — | |
| Broadway Financial BYFC | $7.59 — |
-1.48
|
$70.9M — | $18.73K — | $7.52 — | $7.62 — | $70.9M — | 0 | -$0.08 — | |
| Bank of the James Financial BOTJ | $13.92 — |
-1.97
|
$64.52M — | $3.15K — | $13.79 — | $14.19 — | $64.52M — | 9.53 | $1.46 — | |
| BayFirst Financial BAFN | $14.75 — |
-3.66
|
$63.22M — | $2.88K — | $14.75 — | $15.37 — | $63.22M — | 6.52 | $2.26 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.27 — |
+0.18
|
$53.16M — | $8.04K — | $11.25 — | $11.4 — | $53.16M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.64 — |
+1.2
|
$52.84M — | $1.8K — | $12.64 — | $12.64 — | $52.84M — | 23.40 | $0.54 — | |
| PB Bankshares PBBK | $18.49 — |
+0.27
|
$43.91M — | $181.01K — | $18.49 — | $19.12 — | $43.91M — | 22.27 | $0.83 — | |
| Marathon Bancorp MBBC | $9.98 — |
0
|
$29.36M — | $1.8K — | $9.98 — | $10.02 — | $29.36M — | 33.26 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $5.54 — |
-3
|
$16.57M — | $3.65K — | $5.54 — | $5.77 — | $16.57M — | 554.00 | $0.01 — | |
| Carver Bancorp CARV | $1.75 — |
-2.77
|
$8.88M — | $54.58K — | $1.72 — | $1.93 — | $8.88M — | 0 | -$2.65 — | |
| Medallion Bank MBNKP | $25.43 — |
0
|
$0 — | $2 — | $25.43 — | $25.43 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.69 — |
+0.82
|
$0 — | $7.39K — | $19.55 — | $19.79 — | $0 — | 4.44 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $37.48 — |
-1.24
|
$202.09M — | $3.56K — | $37.48 — | $38.34 — | $202.09M — | 11.35 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Bogota Financial BSBK | $8.03 — |
+0.25
|
$101.44M — | $3.86K — | $7.95 — | $8.21 — | $101.44M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $24.58 — |
+0.74
|
$79.42M — | $1.49K — | $24.58 — | $25 — | $79.42M — | 23.40 | $1.05 — | |
| NSTS Bancorp NSTS | $11.95 — |
-0.42
|
$62.71M — | $5.24K — | $11.95 — | $12.2 — | $62.71M — | 0 | -$0.18 — | |
| Texas Community Bancshares TCBS | $16.85 — |
+2.55
|
$51.27M — | $15.12K — | $16.36 — | $18.65 — | $51.27M — | 25.14 | $0.67 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.77 — |
-1.64
|
$43.72M — | $890 — | $13.77 — | $13.77 — | $43.72M — | 12.86 | $1.07 — | |
| Tectonic Financial TECTP | $10.6 — |
0
|
$42.93M — | $2 — | $10.6 — | $10.6 — | $42.93M — | 4.92 | $2.15 — | |
| MainStreet Bancshares MNSBP | $24.3 — |
+0.25
|
$0 — | $6.15K — | $23.93 — | $25 — | $0 — | 9.22 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.53 — |
+0.05
|
$0 — | $1.31K — | $18.52 — | $18.53 — | $0 — | 11.87 | $1.56 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}