$3.42T
Capitalisation boursière totale
$92.75B
Volume total
BTC 60.95%   •   ETH 9.27%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1000)
Tous marchés
Tous secteur
Banques - Régionales (1000)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synovus Financial Corp.  SNV-PE $25.88 —
-0.11
$0 — $13.31K — $25.88 — $25.94 — $0 — 5.36 $4.82 —
Pinnacle Financial Partners  PNFPP $24.13 —
+0.29
$0 — $5.59K — $23.99 — $24.17 — $0 — 3.55 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $19.02 —
+0.48
$0 — $34.03K — $18.97 — $19.08 — $0 — 4.02 $4.72 —
Fulton Financial  FULTP $17.87 —
+0.22
$0 — $8.42K — $17.72 — $17.96 — $0 — 11.38 $1.57 —
Cadence Bank  CADE-PA $20.33 —
-0.25
$0 — $2.99K — $20.33 — $20.48 — $0 — 13.15 $1.55 —
First Horizon  FHN-PF $17.14 —
+0.87
$0 — $8.03K — $16.99 — $17.14 — $0 — 10.20 $1.68 —
Texas Capital Bancshares  TCBIO $20 —
+0.25
$0 — $12.09K — $19.94 — $20.15 — $0 — 5.05 $3.96 —
First Horizon  FHN-PE $23.02 —
+0.09
$0 — $5.71K — $23 — $23.18 — $0 — 13.70 $1.68 —
Fifth Third Bancorp  FITBO $20.11 —
+0.05
$0 — $13.3K — $20.11 — $20.27 — $0 — 5.77 $3.48 —
Medallion Bank  MBNKP $25.54 —
-0.04
$0 — $3.02K — $25.53 — $25.59 — $0 — 0 $0 —
WesBanco  WSBCP $25.15 —
+0.08
$0 — $22.33K — $25.14 — $25.16 — $0 — 7.95 $3.16 —
Merchants Bancorp  MBINN $19.78 —
+0.41
$0 — $4.5K — $19.7 — $20.1 — $0 — 4.46 $4.43 —
Community Savings Bancorp  CCSB $20.31 —
0
$0 — $729 — $20.31 — $20.31 — $0 — 0 $0 —
Bank OZK  OZKAP $16.13 —
+1.07
$0 — $31.08K — $16.04 — $16.19 — $0 — 3.70 $4.35 —
Associated Banc-Corp  ASB-PF $19.21 —
+1
$0 — $2.38K — $19.15 — $19.27 — $0 — 9.28 $2.07 —
Truist Financial  TFC-PR $18.78 —
+0.75
$0 — $50.93K — $18.67 — $18.78 — $0 — 4.19 $4.48 —
Huntington Bancshares Incorporated  HBANM $21.53 —
-0.21
$0 — $5.71K — $21.47 — $21.68 — $0 — 27.67 $0.78 —
First Citizens BancShares  FCNCO $21.53 —
+0.63
$0 — $35.87K — $21.36 — $21.62 — $0 — 0.37 $57.47 —
Bank of Hawaii  BOH-PA $15.25 —
0
$0 — $15.12K — $15.2 — $15.3 — $0 — 2.51 $6.07 —
Fifth Third Bancorp  FITBP $23.95 —
+0.29
$0 — $7.01K — $23.9 — $24.04 — $0 — 6.87 $3.48 —
U.S. Bancorp  USB-PR $16.28 —
+0.67
$0 — $47.05K — $16.25 — $16.3 — $0 — 3.50 $4.64 —
China Merchants Bank  CIHHF $6.32 —
+17.79
$192.34B — $1K — $6.32 — $6.32 — $192.34B — 8.10 $0.78 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $1.03K — $100.2 — $100.2 — $89.42B — 9.86 $10.16 —
Postal Savings Bank of China  PSBKF $0.65 —
+8.39
$72.48B — $39.9K — $0.65 — $0.65 — $72.48B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.51 —
-2.99
$72.48B — $1.27K — $12.51 — $12.51 — $72.48B — 5.63 $2.22 —
CaixaBank, S.A.  CIXPF $8.34 —
-2.4
$60.88B — $214 — $8.34 — $8.34 — $60.88B — 8.86 $0.94 —
China CITIC Bank  CHBJF $0.8 —
-4.29
$60.09B — $99.22K — $0.8 — $0.8 — $60.09B — 4.99 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
-18.3
$60.09B — $379 — $14.96 — $14.96 — $60.09B — 4.56 $3.28 —
Oversea-Chinese Banking  OVCHF $12.65 —
+1
$56.91B — $1.3K — $11.62 — $12.65 — $56.91B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.16 —
0
$55.45B — $5.15K — $18.16 — $18.59 — $55.45B — 7.86 $2.31 —
Nordea Bank Abp  NBNKF $14.47 —
-2.07
$50.07B — $1.5K — $14.47 — $14.47 — $50.07B — 8.99 $1.61 —
United Overseas Bank  UOVEF $26.87 —
-4.67
$46B — $900 — $26.87 — $26.87 — $46B — 9.80 $2.74 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
+0.56
$45.28B — $330 — $4.02 — $4.02 — $45.28B — 8.74 $0.46 —
Société Générale Société anonyme  SCGLF $54.35 —
+1.58
$43.33B — $126 — $54.35 — $54.35 — $43.33B — 8.65 $6.28 —
KBC  KBCSF $99 —
+0.68
$39.56B — $471 — $99 — $99 — $39.56B — 10.31 $9.6 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.38 —
-12.34
$38.45B — $2.23K — $9.38 — $10.64 — $38.45B — 11.72 $0.8 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
-0.27
$33.74B — $266 — $16.9 — $16.9 — $33.74B — 9.77 $1.73 —
Danske Bank A/S  DNSKF $35 —
+2.31
$32.42B — $2.54K — $35 — $35 — $32.42B — 8.15 $4.29 —
Erste Group Bank AG  EBKOF $81.15 —
+2.4
$32.11B — $704 — $80.77 — $81.39 — $32.11B — 10.00 $8.11 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
+9.86
$31.96B — $356 — $9.73 — $9.73 — $31.96B — 11.72 $0.83 —
Malayan Banking Berhad  MLYBY $4.9 —
+2.84
$29.57B — $33.52K — $4.73 — $4.9 — $29.57B — 12.23 $0.4 —
Swedbank AB (publ)  SWDBF $26.16 —
-6.16
$29.41B — $632 — $26.16 — $27.79 — $29.41B — 8.17 $3.2 —
Malayan Banking Berhad  MLYNF $2.43 —
+22.23
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Japan Post  JPHLF $9.33 —
-0.59
$29.09B — $1.37K — $9.33 — $9.33 — $29.09B — 11.23 $0.83 —
Hang Seng Bank  HSNGF $14.63 —
+12.54
$27.54B — $5K — $14.63 — $14.63 — $27.54B — 12.29 $1.19 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.98 —
-1.58
$26.45B — $336 — $4.98 — $4.98 — $26.45B — 5.79 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
+11.96
$26.45B — $17.5K — $0.46 — $0.46 — $26.45B — 5.10 $0.09 —
First Citizens BancShares, Inc.  FCNCB $1,656 —
-0.24
$24.25B — $20 — $1,656 — $1,656 — $24.25B — 9.48 $174.63 —
Bank Leumi le-Israel B.M  BLMIF $16 —
-2.14
$23.95B — $1.01K — $16 — $16 — $23.95B — 9.46 $1.69 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $18.58 —
-8.88
$23.22B — $228 — $18.58 — $18.58 — $23.22B — 8.97 $2.07 —
Resona  RSNHF $9.03 —
+5.24
$21.6B — $3.06K — $8.72 — $9.03 — $21.6B — 14.10 $0.64 —
CIMB Group Holdings Berhad  CIMDF $1.92 —
+5.03
$20.66B — $939 — $1.38 — $1.92 — $20.66B — 11.30 $0.17 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.51B — $6.6K — $0.92 — $0.9499 — $19.51B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
+18.29
$19.34B — $54.39K — $18.87 — $18.87 — $19.34B — 10.42 $1.81 —
Sumitomo Mitsui Trust  CMTDF $27.18 —
+2.18
$19.32B — $100 — $27.18 — $27.18 — $19.32B — 10.87 $2.5 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
-5.39
$15.49B — $3.58K — $2.55 — $2.56 — $15.49B — 8.79 $0.29 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Banca Mediolanum S.p.A  BNMDF $15.7 —
+50.24
$13.71B — $468 — $15.7 — $15.7 — $13.71B — 12.26 $1.28 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+37.6
$13.7B — $31.86K — $20.64 — $20.64 — $13.7B — 18.76 $1.1 —
BPER Banca SpA  BPXXY $19.03 —
+5.72
$13.47B — $1K — $19.03 — $19.03 — $13.47B — 8.72 $2.18 —
Bank of the Philippine Islands  BPHLY $50.5 —
+0.57
$13.36B — $247 — $50.5 — $50.5 — $13.36B — 11.71 $4.31 —
Bank of the Philippine Islands  BPHLF $1.85 —
-12.32
$13.36B — $165 — $1.85 — $1.85 — $13.36B — 8.40 $0.22 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
-11.01
$12.49B — $588 — $44.65 — $44.65 — $12.49B — 6.73 $6.63 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
+14.08
$12.26B — $178 — $32.91 — $32.91 — $12.26B — 9.53 $3.45 —
Bankinter  BKIMF $10.96 —
+1.64
$11.72B — $1.31M — $10.96 — $10.96 — $11.72B — 8.76 $1.25 —
Banco Comercial Português  BPCGF $0.7299 —
-2.28
$11.56B — $2.15K — $0.7299 — $0.75 — $11.56B — 10.47 $0.07 —
Eurobank Ergasias Services and  EGFEF $3.06 —
-1.29
$11.42B — $1.07K — $3.06 — $3.06 — $11.42B — 6.51 $0.47 —
National Bank of Greece  NBGRY $12.35 —
+1.15
$11.26B — $1.07K — $11.76 — $12.85 — $11.26B — 9.01 $1.37 —
Kasikornbank Public Company  KPCPF $4.71 —
+11.88
$11.22B — $3.1K — $4.71 — $4.71 — $11.22B — 7.59 $0.62 —
National Bank of Greece S.A.  NBGIF $11.7 —
+0.86
$10.67B — $360 — $11.7 — $12.85 — $10.67B — 8.54 $1.37 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.42B — $2.47K — $8.2 — $8.2 — $10.42B — 4.43 $1.85 —
Israel Discount Bank  ISDAY $76.62 —
-5.24
$10.39B — $349 — $76.62 — $76.62 — $10.39B — 8.64 $8.86 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.81B — $263 — $124.66 — $124.66 — $9.81B — 11.78 $10.58 —
Raiffeisen Bank International AG  RAIFF $25 —
-5.3
$9.81B — $18.46K — $25 — $25 — $9.81B — 4.03 $6.2 —
Krung Thai Bank Public Company Limited  KGTFY $12.97 —
-1.37
$9.54B — $121 — $12.97 — $12.97 — $9.54B — 6.79 $1.91 —
Krung Thai Bank Public Company  KGTFF $0.76 —
+12.85
$9.54B — $11.82K — $0.76 — $0.76 — $9.54B — 7.62 $0.1 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-20.09
$8.37B — $165 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
+3.49
$8.3B — $76.51K — $4.31 — $4.31 — $8.3B — 5.66 $0.76 —
Absa  AGRPY $19.59 —
+0.98
$8.12B — $198 — $19.59 — $19.59 — $8.12B — 6.80 $2.88 —
Piraeus Financial  BPIRF $5.55 —
-10.19
$7.88B — $144 — $5.55 — $5.55 — $7.88B — 5.44 $1.02 —
Alpha Services and  ALBKF $3.27 —
+16.71
$7.55B — $560 — $3.27 — $3.27 — $7.55B — 11.67 $0.28 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
+57.5
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Komercní banka, a.s  KMERF $35.55 —
+5.02
$6.71B — $375 — $35.55 — $35.55 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $13.28 —
-9.97
$6.66B — $137 — $13.28 — $13.28 — $6.66B — 6.81 $1.95 —
The Chiba Bank  CHBAY $45.4 —
+3.54
$6.56B — $366 — $44.6 — $45.4 — $6.56B — 12.54 $3.62 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
+1.11
$6.15B — $253 — $27.3 — $27.3 — $6.15B — 7.09 $3.85 —
Metropolitan Bank & Trust Company  MTPOF $1.36 —
+10.16
$6.15B — $1.56K — $1.36 — $1.46 — $6.15B — 7.13 $0.19 —
The Chiba Bank  CHBAF $8.01 —
-5.76
$5.98B — $379.65K — $8.01 — $8.01 — $5.98B — 13.57 $0.59 —
Popular, Inc.  BPOPO $25 —
+2.46
$5.27B — $250 — $25 — $25 — $5.27B — 2.26 $11.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
+18.05
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
+3.79
$5.12B — $729 — $0.6999 — $0.6999 — $5.12B — 5.79 $0.12 —
Fukuoka Financial  FKKFY $12.02 —
-14.45
$4.55B — $626 — $12.02 — $12.02 — $4.55B — 9.03 $1.33 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
The Hachijuni Bank  HACBY $16.93 —
+17.06
$3.91B — $652 — $16.93 — $16.93 — $3.91B — 12.00 $1.41 —
The Bank of East Asia, Limited  BKEAY $1.35 —
+2.2
$3.87B — $875 — $1.35 — $1.35 — $3.87B — 7.10 $0.19 —
The Hachijuni Bank  HACBF $6.13 —
-3.48
$3.86B — $5K — $6.13 — $6.13 — $3.86B — 8.75 $0.7 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The Bank of East Asia  BKEAF $1.45 —
+17.69
$3.82B — $330 — $1.45 — $1.45 — $3.82B — 7.63 $0.19 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici