Le pays : États-Unis Bourse : NasdaqGM Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (49)
- {{country.name}}
- Tous les pays
- États-Unis (49)
NasdaqGM (49)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (49)
Banques - Régionales (49)
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Autres métaux industriels et mines (1)
- Acier (1)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (3)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (226)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Services Immobiliers (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (4)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Biotechnologie (149)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (23)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (6)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (18)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (3)
- Agences de Publicité (5)
- Publication (1)
- Diffusion (2)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (4)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (5)
- Camionnage (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (9)
- Logiciel - Application (22)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.31 — |
-1.42
|
$1.32B — | $330.38K — | $24.24 — | $24.7 — | $1.32B — | 11.91 | $2.04 — | |
| QCR QCRH | $67.45 — |
-1.75
|
$1.14B — | $68.28K — | $67.33 — | $69.05 — | $1.14B — | 10.14 | $6.65 — | |
| Amalgamated Financial AMAL | $29.96 — |
-1.87
|
$916.47M — | $163.13K — | $29.91 — | $30.8 — | $916.47M — | 8.91 | $3.36 — | |
| First Mid Bancshares FMBH | $35.14 — |
-1.62
|
$842.97M — | $52.05K — | $35.11 — | $35.77 — | $842.97M — | 10.42 | $3.37 — | |
| Northeast Bank NBN | $83.58 — |
-2.47
|
$712.55M — | $50.46K — | $83.38 — | $86.79 — | $712.55M — | 9.30 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.87 — |
-1.47
|
$617.03M — | $55.95K — | $26.81 — | $27.22 — | $617.03M — | 9.32 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $52.76 — |
-1.73
|
$596.19M — | $13.46K — | $52.59 — | $54.18 — | $596.19M — | 10.59 | $4.98 — | |
| Hingham Institution for Savings HIFS | $247.98 — |
-0.96
|
$540.91M — | $139.69K — | $245.12 — | $253.4 — | $540.91M — | 19.11 | $12.97 — | |
| Unity Bancorp UNTY | $43.51 — |
-1.67
|
$436.45M — | $80.59K — | $43.44 — | $44.75 — | $436.45M — | 10.21 | $4.26 — | |
| First Bank FRBA | $14.5 — |
-0.75
|
$362.58M — | $31.62K — | $14.41 — | $14.61 — | $362.58M — | 9.41 | $1.54 — | |
| USCB Financial USCB | $16.45 — |
-1.73
|
$329.8M — | $23.96K — | $16.39 — | $16.67 — | $329.8M — | 11.83 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.37 — |
-1.4
|
$320.68M — | $42.8K — | $13.36 — | $13.73 — | $320.68M — | 22.28 | $0.6 — | |
| Southern First Bancshares SFST | $36.3 — |
-1.57
|
$296.53M — | $6.76K — | $36.24 — | $37.01 — | $296.53M — | 16.13 | $2.25 — | |
| NewtekOne NEWT | $10.86 — |
-2.25
|
$296.37M — | $138.24K — | $10.82 — | $11.19 — | $296.37M — | 5.62 | $1.93 — | |
| Bankwell Financial BWFG | $34.86 — |
-1.33
|
$274.47M — | $13.88K — | $34.8 — | $35.43 — | $274.47M — | 21.51 | $1.62 — | |
| Timberland Bancorp TSBK | $30.8 — |
-1.19
|
$243.36M — | $5.45K — | $30.49 — | $31.1 — | $243.36M — | 9.47 | $3.25 — | |
| Norwood Financial NWFL | $25.75 — |
-2.05
|
$238.46M — | $5.87K — | $25.75 — | $26.39 — | $238.46M — | 429.16 | $0.06 — | |
| Primis Financial FRST | $9.43 — |
-1.26
|
$233.14M — | $72.1K — | $9.41 — | $9.71 — | $233.14M — | 58.93 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $40.32 — |
-1.38
|
$232.52M — | $2.46K — | $40.2 — | $40.32 — | $232.52M — | 10.75 | $3.75 — | |
| FinWise Bancorp FINW | $14.49 — |
-1.43
|
$191.48M — | $13.85K — | $14.37 — | $14.61 — | $191.48M — | 15.92 | $0.91 — | |
| OP Bancorp OPBK | $12.7 — |
-1.17
|
$188.58M — | $39.43K — | $12.62 — | $12.84 — | $188.58M — | 8.94 | $1.42 — | |
| Investar Holding ISTR | $18.76 — |
-2.6
|
$184.69M — | $14.2K — | $18.75 — | $19.13 — | $184.69M — | 8.56 | $2.19 — | |
| Landmark Bancorp LARK | $29.05 — |
+0.73
|
$168M — | $10.31K — | $28.91 — | $29.41 — | $168M — | 11.21 | $2.59 — | |
| Ohio Valley Banc OVBC | $32.81 — |
+0.24
|
$154.57M — | $4.74K — | $32.67 — | $33.22 — | $154.57M — | 12.24 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $28.25 — |
-1.03
|
$149.64M — | $3.97K — | $27.89 — | $28.25 — | $149.64M — | 9.26 | $3.05 — | |
| Citizens Community Bancorp CZWI | $14.69 — |
-0.41
|
$146.74M — | $12.02K — | $14.55 — | $14.86 — | $146.74M — | 11.56 | $1.27 — | |
| CB Financial Services CBFV | $29 — |
+1.26
|
$145.67M — | $19.28K — | $28.7 — | $29.1 — | $145.67M — | 15.18 | $1.91 — | |
| BCB Bancorp BCBP | $8.09 — |
-0.98
|
$138.85M — | $45.2K — | $8.06 — | $8.24 — | $138.85M — | 50.56 | $0.16 — | |
| Union Bankshares UNB | $29.83 — |
+3.94
|
$135.39M — | $10.44K — | $27.73 — | $29.83 — | $135.39M — | 15.37 | $1.94 — | |
| Eagle Bancorp Montana EBMT | $16.96 — |
-0.12
|
$134.87M — | $29.09K — | $16.85 — | $17.12 — | $134.87M — | 12.02 | $1.41 — | |
| Patriot National Bancorp PNBK | $1.68 — |
-51.02
|
$132.37M — | $3.81M — | $1.66 — | $3.42 — | $132.37M — | 0 | -$10.16 — | |
| First Guaranty Bancshares FGBI | $9.05 — |
-0.55
|
$116.64M — | $19.3K — | $9.03 — | $9.2 — | $116.64M — | 69.61 | $0.13 — | |
| First Northwest Bancorp FNWB | $8.89 — |
-0.22
|
$79.33M — | $19.89K — | $8.82 — | $9 — | $79.33M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.79 — |
0
|
$66.34M — | $130 — | $9.79 — | $9.79 — | $66.34M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.72 — |
+0.74
|
$44.93M — | $11.84K — | $2.69 — | $2.73 — | $44.93M — | 12.36 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.38 — |
+0.15
|
$0 — | $2.35K — | $20.3 — | $20.38 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.49 — |
+1.4
|
$100.26M — | $13.34K — | $15.33 — | $15.7 — | $100.26M — | 10.83 | $1.43 — | |
| Lake Shore Bancorp LSBK | $15.71 — |
+2.67
|
$90.47M — | $5.44K — | $15.18 — | $15.77 — | $90.47M — | 17.45 | $0.9 — | |
| Auburn National Bancorporation AUBN | $20.45 — |
0
|
$71.45M — | $107 — | $20.45 — | $20.45 — | $71.45M — | 10.87 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.62 — |
+2.34
|
$21.19M — | $3.98K — | $2.57 — | $2.62 — | $21.19M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.95 — |
-0.22
|
$0 — | $2.94K — | $22.95 — | $23.1 — | $0 — | 3.72 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.95 — |
-1.2
|
$0 — | $865 — | $18.95 — | $19.18 — | $0 — | 7.28 | $2.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}