Le pays : États-Unis Bourse : NasdaqGM Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (49)
- {{country.name}}
- Tous les pays
- États-Unis (49)
NasdaqGM (49)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (49)
Banques - Régionales (49)
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Autres métaux industriels et mines (1)
- Acier (1)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (3)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (226)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Services Immobiliers (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (4)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Biotechnologie (149)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (23)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (6)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (18)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (3)
- Agences de Publicité (5)
- Publication (1)
- Diffusion (2)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (4)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (5)
- Camionnage (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (9)
- Logiciel - Application (22)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.18 — |
-0.53
|
$1.31B — | $66.36K — | $24.11 — | $24.4 — | $1.31B — | 11.85 | $2.04 — | |
| QCR QCRH | $67.4 — |
-0.08
|
$1.14B — | $16.02K — | $67.15 — | $67.62 — | $1.14B — | 10.13 | $6.65 — | |
| Amalgamated Financial AMAL | $30.1 — |
+0.47
|
$920.75M — | $32.73K — | $29.68 — | $30.9 — | $920.75M — | 8.95 | $3.36 — | |
| First Mid Bancshares FMBH | $34.91 — |
-0.65
|
$837.46M — | $11K — | $34.91 — | $36.15 — | $837.46M — | 10.35 | $3.37 — | |
| Northeast Bank NBN | $83.75 — |
+0.2
|
$713.96M — | $6.62K — | $83.2 — | $83.85 — | $713.96M — | 9.32 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.74 — |
-0.48
|
$614.04M — | $13.66K — | $26.7 — | $26.99 — | $614.04M — | 9.28 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $52.53 — |
-0.44
|
$593.59M — | $2.18K — | $52.53 — | $52.88 — | $593.59M — | 10.54 | $4.98 — | |
| Hingham Institution for Savings HIFS | $247.31 — |
-0.27
|
$539.44M — | $84.16K — | $245.29 — | $248.59 — | $539.44M — | 19.06 | $12.97 — | |
| Unity Bancorp UNTY | $43.95 — |
+1.01
|
$440.87M — | $83.31K — | $43.08 — | $44.44 — | $440.87M — | 10.31 | $4.26 — | |
| First Bank FRBA | $14.53 — |
+0.28
|
$363.33M — | $5.74K — | $14.48 — | $14.53 — | $363.33M — | 9.43 | $1.54 — | |
| USCB Financial USCB | $16.45 — |
0
|
$329.8M — | $6.63K — | $16.31 — | $16.45 — | $329.8M — | 11.83 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.35 — |
-0.15
|
$320.2M — | $11.93K — | $13.25 — | $13.93 — | $320.2M — | 22.25 | $0.6 — | |
| Southern First Bancshares SFST | $37.27 — |
+2.67
|
$298.74M — | $1.05K — | $36.28 — | $37.33 — | $298.74M — | 16.25 | $2.25 — | |
| NewtekOne NEWT | $10.91 — |
+0.46
|
$297.73M — | $54.97K — | $10.81 — | $10.94 — | $297.73M — | 5.65 | $1.93 — | |
| Bankwell Financial BWFG | $35.02 — |
+0.46
|
$275.73M — | $2.15K — | $35.02 — | $35.3 — | $275.73M — | 21.61 | $1.62 — | |
| Norwood Financial NWFL | $26.02 — |
+1.03
|
$240.91M — | $1.07K — | $25.95 — | $26.02 — | $240.91M — | 433.58 | $0.06 — | |
| Timberland Bancorp TSBK | $30.31 — |
-0.13
|
$239.49M — | $799 — | $30.13 — | $30.31 — | $239.49M — | 9.32 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $40.56 — |
+0.2
|
$233.93M — | $838 — | $40.56 — | $40.56 — | $233.93M — | 10.81 | $3.75 — | |
| Primis Financial FRST | $9.42 — |
-0.11
|
$232.89M — | $11.12K — | $9.37 — | $9.47 — | $232.89M — | 58.87 | $0.16 — | |
| FinWise Bancorp FINW | $14.51 — |
+0.1
|
$191.68M — | $1.98K — | $14.51 — | $14.94 — | $191.68M — | 15.93 | $0.91 — | |
| OP Bancorp OPBK | $12.64 — |
-0.47
|
$187.69M — | $9.03K — | $12.6 — | $12.71 — | $187.69M — | 8.90 | $1.42 — | |
| Investar Holding ISTR | $18.71 — |
-0.27
|
$184.2M — | $5.3K — | $18.57 — | $19.03 — | $184.2M — | 8.54 | $2.19 — | |
| Landmark Bancorp LARK | $29.73 — |
+2.34
|
$171.93M — | $3.42K — | $29 — | $29.73 — | $171.93M — | 11.47 | $2.59 — | |
| Ohio Valley Banc OVBC | $33.09 — |
+0.84
|
$155.86M — | $1.35K — | $32.4 — | $33.25 — | $155.86M — | 12.34 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $28.07 — |
0
|
$148.71M — | $120 — | $28.07 — | $28.07 — | $148.71M — | 9.20 | $3.05 — | |
| Citizens Community Bancorp CZWI | $14.81 — |
+0.82
|
$147.94M — | $773 — | $14.81 — | $14.82 — | $147.94M — | 11.66 | $1.27 — | |
| CB Financial Services CBFV | $29.18 — |
+0.62
|
$146.58M — | $6.89K — | $28.91 — | $29.18 — | $146.58M — | 15.27 | $1.91 — | |
| BCB Bancorp BCBP | $8.11 — |
+0.25
|
$139.19M — | $9.1K — | $8.06 — | $8.12 — | $139.19M — | 50.68 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $16.88 — |
-0.45
|
$134.26M — | $21.92K — | $16.88 — | $17.35 — | $134.26M — | 11.97 | $1.41 — | |
| Union Bankshares UNB | $29.1 — |
-2.45
|
$132.07M — | $5.8K — | $28.56 — | $29.42 — | $132.07M — | 15.00 | $1.94 — | |
| Patriot National Bancorp PNBK | $1.66 — |
-1.19
|
$130.79M — | $846.57K — | $1.65 — | $1.71 — | $130.79M — | 0 | -$10.16 — | |
| First Guaranty Bancshares FGBI | $8.82 — |
-2.54
|
$113.68M — | $12.04K — | $8.82 — | $9.04 — | $113.68M — | 67.84 | $0.13 — | |
| First Northwest Bancorp FNWB | $8.85 — |
-0.45
|
$78.98M — | $4.37K — | $8.85 — | $9 — | $78.98M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.79 — |
+0.31
|
$66.34M — | $71 — | $9.79 — | $9.79 — | $66.34M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.75 — |
+1.1
|
$45.43M — | $13.75K — | $2.64 — | $2.75 — | $45.43M — | 12.50 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.38 — |
+0.71
|
$0 — | $1 — | $20.38 — | $20.38 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.48 — |
+0.19
|
$100.17M — | $1.91K — | $15.48 — | $15.52 — | $100.17M — | 10.82 | $1.43 — | |
| Lake Shore Bancorp LSBK | $15.71 — |
+0.06
|
$90.47M — | $194 — | $15.71 — | $15.71 — | $90.47M — | 17.45 | $0.9 — | |
| Auburn National Bancorporation AUBN | $20.45 — |
-0.24
|
$71.45M — | $66 — | $20.45 — | $20.45 — | $71.45M — | 10.87 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.63 — |
+2.73
|
$21.27M — | $200 — | $2.63 — | $2.63 — | $21.27M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.1 — |
+1.01
|
$0 — | $1.65K — | $22.98 — | $23.1 — | $0 — | 3.74 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.74 — |
+0.92
|
$0 — | $1.04K — | $18.74 — | $18.94 — | $0 — | 7.19 | $2.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}