Le pays : États-Unis Bourse : NasdaqGM Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (49)
- {{country.name}}
- Tous les pays
- États-Unis (49)
NasdaqGM (49)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (49)
Banques - Régionales (49)
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Autres métaux industriels et mines (1)
- Acier (1)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (6)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (228)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Services Immobiliers (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (4)
- FPI - Industriel (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (143)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (22)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (5)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (18)
- Distribution médicale (1)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (3)
- Agences de Publicité (5)
- Publication (1)
- Diffusion (1)
- Divertissement (4)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (4)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (5)
- Camionnage (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (9)
- Logiciel - Application (21)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.17 — |
+0.62
|
$1.31B — | $316.75K — | $23.95 — | $24.29 — | $1.31B — | 11.84 | $2.04 — | |
| QCR QCRH | $64.32 — |
+0.05
|
$1.09B — | $74.39K — | $64.06 — | $64.85 — | $1.09B — | 9.67 | $6.65 — | |
| Amalgamated Financial AMAL | $29.88 — |
+1.08
|
$914.02M — | $186.04K — | $29.56 — | $30.09 — | $914.02M — | 8.78 | $3.4 — | |
| First Mid Bancshares FMBH | $35.29 — |
+0.97
|
$846.57M — | $58.59K — | $33.92 — | $35.6 — | $846.57M — | 10.47 | $3.37 — | |
| Northeast Bank NBN | $82.08 — |
+0.75
|
$699.76M — | $102.85K — | $80.45 — | $83.19 — | $699.76M — | 9.14 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.7 — |
+1.1
|
$613.13M — | $74.18K — | $26.35 — | $27.08 — | $613.13M — | 9.27 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $51.71 — |
+0.49
|
$584.32M — | $41.6K — | $50.89 — | $52.46 — | $584.32M — | 10.38 | $4.98 — | |
| Hingham Institution for Savings HIFS | $225.45 — |
-1.12
|
$491.76M — | $63.3K — | $225.45 — | $230.48 — | $491.76M — | 17.39 | $12.96 — | |
| Unity Bancorp UNTY | $43.91 — |
-0.02
|
$440.47M — | $69.85K — | $43.61 — | $44.6 — | $440.47M — | 10.30 | $4.26 — | |
| First Bank FRBA | $14.63 — |
+1.04
|
$365.83M — | $30.33K — | $14.44 — | $14.7 — | $365.83M — | 9.50 | $1.54 — | |
| USCB Financial USCB | $15.91 — |
+0.82
|
$318.97M — | $21.48K — | $15.71 — | $16.05 — | $318.97M — | 11.44 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $12.97 — |
+0.78
|
$311.08M — | $15.98K — | $12.89 — | $13.05 — | $311.08M — | 21.61 | $0.6 — | |
| Southern First Bancshares SFST | $36.2 — |
+3.22
|
$295.71M — | $6.33K — | $35.19 — | $36.2 — | $295.71M — | 16.08 | $2.25 — | |
| NewtekOne NEWT | $10.46 — |
+0.67
|
$275.54M — | $154.25K — | $10.35 — | $10.56 — | $275.54M — | 5.41 | $1.93 — | |
| Bankwell Financial BWFG | $34.77 — |
+1.37
|
$273.76M — | $4.53K — | $34.53 — | $34.94 — | $273.76M — | 21.46 | $1.62 — | |
| Primis Financial FRST | $9.91 — |
+2.38
|
$245M — | $62.7K — | $9.71 — | $9.97 — | $245M — | 61.93 | $0.16 — | |
| Timberland Bancorp TSBK | $30.48 — |
+1.43
|
$240.83M — | $5.1K — | $30.33 — | $30.56 — | $240.83M — | 9.37 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $41.56 — |
+1.07
|
$239.7M — | $3.89K — | $41.1 — | $41.56 — | $239.7M — | 11.08 | $3.75 — | |
| Norwood Financial NWFL | $25.22 — |
+0.92
|
$233.55M — | $7.89K — | $24.89 — | $25.59 — | $233.55M — | 420.33 | $0.06 — | |
| FinWise Bancorp FINW | $14.11 — |
+2.99
|
$186.46M — | $28.59K — | $13.8 — | $14.28 — | $186.46M — | 15.50 | $0.91 — | |
| Investar Holding ISTR | $18.26 — |
+1.44
|
$179.77M — | $16.66K — | $17.89 — | $18.23 — | $179.77M — | 8.33 | $2.19 — | |
| OP Bancorp OPBK | $11.74 — |
+0.43
|
$174.33M — | $82.93K — | $11.62 — | $11.89 — | $174.33M — | 8.20 | $1.43 — | |
| Landmark Bancorp LARK | $26.43 — |
-0.6
|
$153.77M — | $12.19K — | $26.34 — | $26.68 — | $153.77M — | 10.28 | $2.57 — | |
| Peoples Bancorp of North Carolina PEBK | $27.7 — |
+0.58
|
$146.75M — | $2.3K — | $27.41 — | $27.84 — | $146.75M — | 9.08 | $3.05 — | |
| CB Financial Services CBFV | $27.53 — |
-0.9
|
$139.55M — | $17.07K — | $27.53 — | $28.04 — | $139.55M — | 14.56 | $1.89 — | |
| Ohio Valley Banc OVBC | $29.11 — |
-1.15
|
$137.14M — | $11.41K — | $29.11 — | $29.46 — | $137.14M — | 10.86 | $2.68 — | |
| BCB Bancorp BCBP | $7.8 — |
+1.17
|
$133.87M — | $58.19K — | $7.72 — | $7.87 — | $133.87M — | 48.75 | $0.16 — | |
| Citizens Community Bancorp CZWI | $13.25 — |
-0.71
|
$133.25M — | $20.49K — | $13.25 — | $13.57 — | $133.25M — | 10.51 | $1.26 — | |
| Eagle Bancorp Montana EBMT | $15.52 — |
+0.39
|
$123.42M — | $36.33K — | $15.4 — | $15.84 — | $123.42M — | 11.00 | $1.41 — | |
| Union Bankshares UNB | $26.92 — |
+0.37
|
$122.18M — | $27.69K — | $24.97 — | $27.08 — | $122.18M — | 13.87 | $1.94 — | |
| First Guaranty Bancshares FGBI | $8.1 — |
+5.19
|
$104.4M — | $39.92K — | $7.64 — | $8.27 — | $104.4M — | 62.30 | $0.13 — | |
| Magyar Bancorp MGYR | $16.11 — |
+0.37
|
$104.25M — | $3.19K — | $16.04 — | $16.16 — | $104.25M — | 11.26 | $1.43 — | |
| Patriot National Bancorp PNBK | $0.9599 — |
+6.35
|
$81.39M — | $588.65K — | $0.9 — | $1.01 — | $81.39M — | 0 | -$10.16 — | |
| First Northwest Bancorp FNWB | $7.72 — |
-0.13
|
$68.98M — | $30.76K — | $7.7 — | $7.96 — | $68.98M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.65 — |
+0.52
|
$65.39M — | $4.32K — | $9.6 — | $9.65 — | $65.39M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.92 — |
-0.34
|
$48.4M — | $26.95K — | $2.84 — | $2.92 — | $48.4M — | 13.27 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.41 — |
-0.79
|
$0 — | $13.93K — | $20.32 — | $20.41 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.71 — |
-0.9
|
$91.28M — | $3.06K — | $15.7 — | $15.78 — | $91.28M — | 17.64 | $0.89 — | |
| Auburn National Bancorporation AUBN | $21.72 — |
0
|
$75.88M — | $75 — | $21.72 — | $21.72 — | $75.88M — | 11.55 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.67 — |
+3.7
|
$21.55M — | $771 — | $2.67 — | $2.67 — | $21.55M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.19 — |
-0.54
|
$0 — | $2.56K — | $22.18 — | $22.48 — | $0 — | 3.59 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.5 — |
0
|
$0 — | $125 — | $18.5 — | $18.5 — | $0 — | 7.10 | $2.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}