Le pays : États-Unis Bourse : NasdaqGM Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (49)
- {{country.name}}
- Tous les pays
- États-Unis (49)
NasdaqGM (49)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (49)
Banques - Régionales (49)
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Autres métaux industriels et mines (1)
- Acier (1)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (3)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (226)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Services Immobiliers (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (4)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Biotechnologie (149)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (23)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (6)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (18)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (3)
- Agences de Publicité (5)
- Publication (1)
- Diffusion (2)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (4)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (5)
- Camionnage (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (9)
- Logiciel - Application (22)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.62 — |
+2.65
|
$1.34B — | $132.31K — | $23.93 — | $24.68 — | $1.34B — | 12.06 | $2.04 — | |
| QCR QCRH | $68.65 — |
+1.45
|
$1.16B — | $55.84K — | $67.12 — | $69.71 — | $1.16B — | 10.32 | $6.65 — | |
| Amalgamated Financial AMAL | $30.38 — |
+2.74
|
$929.32M — | $51.07K — | $29.54 — | $30.38 — | $929.32M — | 9.04 | $3.36 — | |
| First Mid Bancshares FMBH | $35.72 — |
+2.14
|
$856.89M — | $70.51K — | $34.89 — | $35.79 — | $856.89M — | 10.38 | $3.44 — | |
| Northeast Bank NBN | $84.86 — |
+3.61
|
$723.46M — | $21.45K — | $82.51 — | $85.47 — | $723.46M — | 9.44 | $8.98 — | |
| Mid Penn Bancorp MPB | $27.27 — |
+2.33
|
$626.21M — | $78.87K — | $26.61 — | $27.6 — | $626.21M — | 9.24 | $2.95 — | |
| Southern Missouri Bancorp SMBC | $53.69 — |
+2.19
|
$606.7M — | $17.32K — | $52.78 — | $53.79 — | $606.7M — | 10.78 | $4.98 — | |
| Hingham Institution for Savings HIFS | $250.39 — |
+1.89
|
$546.16M — | $143.56K — | $244.3 — | $251.59 — | $546.16M — | 18.96 | $13.2 — | |
| Unity Bancorp UNTY | $44.59 — |
+2.84
|
$447.29M — | $46.04K — | $43.26 — | $44.88 — | $447.29M — | 10.46 | $4.26 — | |
| Patriot National Bancorp PNBK | $3.43 — |
-36.48
|
$425.46M — | $1.03M — | $3.39 — | $5.4 — | $425.46M — | 0 | -$6.45 — | |
| First Bank FRBA | $14.47 — |
+0.47
|
$361.77M — | $25.2K — | $14.37 — | $14.55 — | $361.77M — | 9.39 | $1.54 — | |
| USCB Financial USCB | $16.74 — |
+0.54
|
$335.61M — | $20.15K — | $16.62 — | $16.85 — | $335.61M — | 12.04 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.55 — |
+1.88
|
$324.99M — | $24.56K — | $13.34 — | $13.65 — | $324.99M — | 22.58 | $0.6 — | |
| NewtekOne NEWT | $11.11 — |
+3.25
|
$303.19M — | $142.21K — | $10.74 — | $11.12 — | $303.19M — | 5.58 | $1.99 — | |
| Southern First Bancshares SFST | $36.13 — |
+0.5
|
$295.14M — | $16.16K — | $36.07 — | $36.82 — | $295.14M — | 16.05 | $2.25 — | |
| Bankwell Financial BWFG | $35.33 — |
+5.56
|
$278.17M — | $19.54K — | $34.02 — | $35.4 — | $278.17M — | 21.80 | $1.62 — | |
| Timberland Bancorp TSBK | $31.17 — |
+3.04
|
$246.28M — | $6.25K — | $30.79 — | $31.26 — | $246.28M — | 9.59 | $3.25 — | |
| Norwood Financial NWFL | $26.29 — |
+3.38
|
$243.46M — | $11.86K — | $25.47 — | $26.41 — | $243.46M — | 438.16 | $0.06 — | |
| Primis Financial FRST | $9.55 — |
+2.91
|
$236.1M — | $101.67K — | $9.32 — | $9.57 — | $236.1M — | 59.68 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $40.88 — |
+3.81
|
$235.78M — | $6.51K — | $39.37 — | $41.57 — | $235.78M — | 10.50 | $3.89 — | |
| FinWise Bancorp FINW | $14.7 — |
+1.77
|
$194.26M — | $45.53K — | $14.31 — | $15.32 — | $194.26M — | 15.80 | $0.93 — | |
| OP Bancorp OPBK | $12.85 — |
+3.88
|
$190.81M — | $67.63K — | $12.5 — | $12.93 — | $190.81M — | 8.68 | $1.48 — | |
| Investar Holding ISTR | $19.35 — |
+3.34
|
$190.45M — | $3.21K — | $18.93 — | $19.46 — | $190.45M — | 8.83 | $2.19 — | |
| Landmark Bancorp LARK | $28.84 — |
-1.33
|
$169.04M — | $11.67K — | $28.74 — | $29.55 — | $169.04M — | 11.26 | $2.56 — | |
| Ohio Valley Banc OVBC | $34.9 — |
+0.72
|
$164.41M — | $1.85K — | $34.9 — | $35 — | $164.41M — | 13.02 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $28.67 — |
0
|
$151.89M — | $193 — | $28.67 — | $28.67 — | $151.89M — | 9.40 | $3.05 — | |
| Citizens Community Bancorp CZWI | $14.75 — |
+0.55
|
$147.34M — | $30.73K — | $14.72 — | $14.93 — | $147.34M — | 11.61 | $1.27 — | |
| CB Financial Services CBFV | $29.01 — |
+0.52
|
$145.72M — | $6.89K — | $29 — | $29.18 — | $145.72M — | 15.18 | $1.91 — | |
| BCB Bancorp BCBP | $8.17 — |
+2.25
|
$140.22M — | $81.96K — | $8.01 — | $8.2 — | $140.22M — | 51.06 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $16.98 — |
+1.37
|
$135.03M — | $32.25K — | $16.83 — | $17.18 — | $135.03M — | 12.04 | $1.41 — | |
| Union Bankshares UNB | $28.7 — |
-5.78
|
$130.26M — | $17.59K — | $28.39 — | $31.27 — | $130.26M — | 14.79 | $1.94 — | |
| First Guaranty Bancshares FGBI | $9.19 — |
-1.71
|
$118.44M — | $22.48K — | $9.03 — | $9.33 — | $118.44M — | 70.69 | $0.13 — | |
| First Northwest Bancorp FNWB | $9.01 — |
-2.69
|
$80.39M — | $31.81K — | $9 — | $9.37 — | $80.39M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.79 — |
-1.81
|
$66.34M — | $9.83K — | $9.79 — | $10.03 — | $66.34M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.7 — |
+3.05
|
$44.6M — | $49.3K — | $2.6 — | $2.72 — | $44.6M — | 11.73 | $0.23 — | |
| Community Savings Bancorp CCSB | $20.35 — |
+0.05
|
$0 — | $994 — | $20.33 — | $20.39 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.28 — |
-0.71
|
$98.88M — | $22.93K — | $15.22 — | $15.48 — | $98.88M — | 10.68 | $1.43 — | |
| Lake Shore Bancorp LSBK | $15.35 — |
-0.2
|
$88.69M — | $1.19K — | $15.35 — | $15.35 — | $88.69M — | 17.05 | $0.9 — | |
| Auburn National Bancorporation AUBN | $20.45 — |
-2.39
|
$73.19M — | $4.9K — | $19.91 — | $20.6 — | $73.19M — | 11.17 | $1.83 — | |
| Kentucky First Federal Bancorp KFFB | $2.58 — |
+0.57
|
$20.9M — | $21 — | $2.58 — | $2.58 — | $20.9M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.99 — |
+1.21
|
$0 — | $8.47K — | $22.42 — | $23.04 — | $0 — | 3.72 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $19.27 — |
-1.08
|
$0 — | $811 — | $19.27 — | $19.27 — | $0 — | 7.40 | $2.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}