$3.56T
Capitalisation boursière totale
$126.52B
Volume total
BTC 60.82%     ETH 8.99%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGM Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (49)
Tous secteur
Banques - Régionales (49)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritex  VBTX $24.62
+2.65
$1.34B $132.31K $23.93 $24.68 $1.34B 12.06 $2.04
QCR  QCRH $68.65
+1.45
$1.16B $55.84K $67.12 $69.71 $1.16B 10.32 $6.65
Amalgamated Financial  AMAL $30.38
+2.74
$929.32M $51.07K $29.54 $30.38 $929.32M 9.04 $3.36
First Mid Bancshares  FMBH $35.72
+2.14
$856.89M $70.51K $34.89 $35.79 $856.89M 10.38 $3.44
Northeast Bank  NBN $84.86
+3.61
$723.46M $21.45K $82.51 $85.47 $723.46M 9.44 $8.98
Mid Penn Bancorp  MPB $27.27
+2.33
$626.21M $78.87K $26.61 $27.6 $626.21M 9.24 $2.95
Southern Missouri Bancorp  SMBC $53.69
+2.19
$606.7M $17.32K $52.78 $53.79 $606.7M 10.78 $4.98
Hingham Institution for Savings  HIFS $250.39
+1.89
$546.16M $143.56K $244.3 $251.59 $546.16M 18.96 $13.2
Unity Bancorp  UNTY $44.59
+2.84
$447.29M $46.04K $43.26 $44.88 $447.29M 10.46 $4.26
Patriot National Bancorp  PNBK $3.43
-36.48
$425.46M $1.03M $3.39 $5.4 $425.46M 0 -$6.45
First Bank  FRBA $14.47
+0.47
$361.77M $25.2K $14.37 $14.55 $361.77M 9.39 $1.54
USCB Financial  USCB $16.74
+0.54
$335.61M $20.15K $16.62 $16.85 $335.61M 12.04 $1.39
Ponce Financial Group, Inc.  PDLB $13.55
+1.88
$324.99M $24.56K $13.34 $13.65 $324.99M 22.58 $0.6
NewtekOne  NEWT $11.11
+3.25
$303.19M $142.21K $10.74 $11.12 $303.19M 5.58 $1.99
Southern First Bancshares  SFST $36.13
+0.5
$295.14M $16.16K $36.07 $36.82 $295.14M 16.05 $2.25
Bankwell Financial  BWFG $35.33
+5.56
$278.17M $19.54K $34.02 $35.4 $278.17M 21.80 $1.62
Timberland Bancorp  TSBK $31.17
+3.04
$246.28M $6.25K $30.79 $31.26 $246.28M 9.59 $3.25
Norwood Financial  NWFL $26.29
+3.38
$243.46M $11.86K $25.47 $26.41 $243.46M 438.16 $0.06
Primis Financial  FRST $9.55
+2.91
$236.1M $101.67K $9.32 $9.57 $236.1M 59.68 $0.16
Fidelity D & D Bancorp  FDBC $40.88
+3.81
$235.78M $6.51K $39.37 $41.57 $235.78M 10.50 $3.89
FinWise Bancorp  FINW $14.7
+1.77
$194.26M $45.53K $14.31 $15.32 $194.26M 15.80 $0.93
OP Bancorp  OPBK $12.85
+3.88
$190.81M $67.63K $12.5 $12.93 $190.81M 8.68 $1.48
Investar Holding  ISTR $19.35
+3.34
$190.45M $3.21K $18.93 $19.46 $190.45M 8.83 $2.19
Landmark Bancorp  LARK $28.84
-1.33
$169.04M $11.67K $28.74 $29.55 $169.04M 11.26 $2.56
Ohio Valley Banc  OVBC $34.9
+0.72
$164.41M $1.85K $34.9 $35 $164.41M 13.02 $2.68
Peoples Bancorp of North Carolina  PEBK $28.67
0
$151.89M $193 $28.67 $28.67 $151.89M 9.40 $3.05
Citizens Community Bancorp  CZWI $14.75
+0.55
$147.34M $30.73K $14.72 $14.93 $147.34M 11.61 $1.27
CB Financial Services  CBFV $29.01
+0.52
$145.72M $6.89K $29 $29.18 $145.72M 15.18 $1.91
BCB Bancorp  BCBP $8.17
+2.25
$140.22M $81.96K $8.01 $8.2 $140.22M 51.06 $0.16
Eagle Bancorp Montana  EBMT $16.98
+1.37
$135.03M $32.25K $16.83 $17.18 $135.03M 12.04 $1.41
Union Bankshares  UNB $28.7
-5.78
$130.26M $17.59K $28.39 $31.27 $130.26M 14.79 $1.94
First Guaranty Bancshares  FGBI $9.19
-1.71
$118.44M $22.48K $9.03 $9.33 $118.44M 70.69 $0.13
First Northwest Bancorp  FNWB $9.01
-2.69
$80.39M $31.81K $9 $9.37 $80.39M 0 -$1.82
Summit State Bank  SSBI $9.79
-1.81
$66.34M $9.83K $9.79 $10.03 $66.34M 0 -$0.46
AmeriServ Financial  ASRV $2.7
+3.05
$44.6M $49.3K $2.6 $2.72 $44.6M 11.73 $0.23
Community Savings Bancorp  CCSB $20.35
+0.05
$0 $994 $20.33 $20.39 $0 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Magyar Bancorp  MGYR $15.28
-0.71
$98.88M $22.93K $15.22 $15.48 $98.88M 10.68 $1.43
Lake Shore Bancorp  LSBK $15.35
-0.2
$88.69M $1.19K $15.35 $15.35 $88.69M 17.05 $0.9
Auburn National Bancorporation  AUBN $20.45
-2.39
$73.19M $4.9K $19.91 $20.6 $73.19M 11.17 $1.83
Kentucky First Federal Bancorp  KFFB $2.58
+0.57
$20.9M $21 $2.58 $2.58 $20.9M 0 -$0.13
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
Zions Bancorporation, National Association  ZIONP $22.99
+1.21
$0 $8.47K $22.42 $23.04 $0 3.72 $6.17
First Guaranty Bancshares  FGBIP $19.27
-1.08
$0 $811 $19.27 $19.27 $0 7.40 $2.6
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici