Le pays : États-Unis Bourse : NasdaqGM Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (49)
- {{country.name}}
- Tous les pays
- États-Unis (49)
NasdaqGM (49)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (49)
Banques - Régionales (49)
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Autres métaux industriels et mines (1)
- Acier (1)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (3)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (226)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Services Immobiliers (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (4)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Biotechnologie (149)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (23)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (6)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (18)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (3)
- Agences de Publicité (5)
- Publication (1)
- Diffusion (2)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (4)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (5)
- Camionnage (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (9)
- Logiciel - Application (22)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $21.24 — |
-1.53
|
$1.16B — | $543.12K — | $20.37 — | $22.47 — | $1.16B — | 10.89 | $1.95 — | |
| QCR QCRH | $64.75 — |
+0.23
|
$1.09B — | $139.41K — | $60.83 — | $66.86 — | $1.09B — | 9.64 | $6.71 — | |
| Amalgamated Financial AMAL | $26.2 — |
-0.8
|
$804.01M — | $314.35K — | $25.38 — | $27.64 — | $804.01M — | 7.61 | $3.44 — | |
| First Mid Bancshares FMBH | $31.05 — |
-1.52
|
$744.65M — | $126.42K — | $27.58 — | $32.71 — | $744.65M — | 9.40 | $3.3 — | |
| Northeast Bank NBN | $84.47 — |
+2.23
|
$717.39M — | $67.37K — | $80.01 — | $85.32 — | $717.39M — | 9.85 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $47.58 — |
+0.3
|
$536.57M — | $25.8K — | $46.01 — | $49.39 — | $536.57M — | 10.38 | $4.58 — | |
| Hingham Institution for Savings HIFS | $222.25 — |
+0.85
|
$484.56M — | $13.39K — | $210.99 — | $227.75 — | $484.56M — | 17.29 | $12.85 — | |
| Mid Penn Bancorp MPB | $24.68 — |
+1.82
|
$477.71M — | $172.12K — | $23.59 — | $25.23 — | $477.71M — | 8.51 | $2.9 — | |
| Unity Bancorp UNTY | $39.94 — |
+3.12
|
$401.7M — | $51.9K — | $36.65 — | $40.56 — | $401.7M — | 9.83 | $4.06 — | |
| USCB Financial USCB | $16.82 — |
-1.06
|
$340.9M — | $32.66K — | $15.39 — | $17.7 — | $340.9M — | 13.56 | $1.24 — | |
| First Bank FRBA | $13.52 — |
-0.44
|
$339.97M — | $59.09K — | $13.03 — | $13.95 — | $339.97M — | 8.09 | $1.67 — | |
| Ponce Financial Group, Inc. PDLB | $11.35 — |
-3.65
|
$267.22M — | $68.82K — | $11.27 — | $12.13 — | $267.22M — | 24.67 | $0.46 — | |
| NewtekOne NEWT | $9.87 — |
-2.18
|
$259.49M — | $463.02K — | $9.12 — | $10.32 — | $259.49M — | 5.03 | $1.96 — | |
| Southern First Bancshares SFST | $30.83 — |
-1.12
|
$252.11M — | $16.51K — | $30.11 — | $31.9 — | $252.11M — | 16.14 | $1.91 — | |
| Fidelity D & D Bancorp FDBC | $41.14 — |
-0.53
|
$240.32M — | $5.87K — | $40.49 — | $42.14 — | $240.32M — | 11.42 | $3.6 — | |
| Timberland Bancorp TSBK | $29 — |
+0.55
|
$230.71M — | $16.52K — | $27.51 — | $30.7 — | $230.71M — | 9.35 | $3.1 — | |
| Bankwell Financial BWFG | $28.2 — |
+0.75
|
$222.99M — | $11K — | $26.39 — | $28.97 — | $222.99M — | 22.92 | $1.23 — | |
| Norwood Financial NWFL | $22.31 — |
-3.67
|
$214.52M — | $25.16K — | $21.8 — | $23.17 — | $214.52M — | 0 | -$0.02 — | |
| Primis Financial FRST | $8.35 — |
-0.83
|
$208.41M — | $107.08K — | $8.02 — | $8.73 — | $208.41M — | 0 | -$0.31 — | |
| FinWise Bancorp FINW | $14.38 — |
-0.14
|
$190.05M — | $29.08K — | $14.11 — | $14.79 — | $190.05M — | 15.46 | $0.93 — | |
| OP Bancorp OPBK | $11.04 — |
-0.09
|
$164.65M — | $66.13K — | $10.55 — | $11.14 — | $164.65M — | 7.94 | $1.39 — | |
| Investar Holding ISTR | $16.38 — |
-1.33
|
$162.12M — | $37.86K — | $15.87 — | $17.22 — | $162.12M — | 8.02 | $2.04 — | |
| BCB Bancorp BCBP | $9.42 — |
+0.64
|
$161.67M — | $72.49K — | $8.66 — | $9.58 — | $161.67M — | 9.51 | $0.99 — | |
| Landmark Bancorp LARK | $27.15 — |
+0.35
|
$156.99M — | $27.35K — | $25.65 — | $27.38 — | $156.99M — | 12.01 | $2.26 — | |
| Peoples Bancorp of North Carolina PEBK | $26.58 — |
+4.98
|
$145.11M — | $7.17K — | $24.87 — | $26.58 — | $145.11M — | 8.91 | $2.98 — | |
| CB Financial Services CBFV | $26.48 — |
-1.41
|
$135.61M — | $9.78K — | $26.26 — | $26.69 — | $135.61M — | 11.12 | $2.38 — | |
| Citizens Community Bancorp CZWI | $13.28 — |
-0.67
|
$132.66M — | $9.82K — | $13.1 — | $13.39 — | $132.66M — | 9.91 | $1.34 — | |
| Ohio Valley Banc OVBC | $27.95 — |
+1.42
|
$132.05M — | $5.83K — | $27.01 — | $27.95 — | $132.05M — | 12.04 | $2.32 — | |
| Eagle Bancorp Montana EBMT | $15.79 — |
-1.68
|
$128.07M — | $70.5K — | $15.45 — | $16.11 — | $128.07M — | 12.73 | $1.24 — | |
| Union Bankshares UNB | $27.46 — |
-2.03
|
$125.71M — | $8.36K — | $27 — | $27.89 — | $125.71M — | 14.30 | $1.92 — | |
| First Guaranty Bancshares FGBI | $7.63 — |
-0.91
|
$95.41M — | $11.48K — | $7.09 — | $7.8 — | $95.41M — | 9.41 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.45 — |
-2.7
|
$92.26M — | $52.42K — | $10.3 — | $10.76 — | $92.26M — | 0 | -$0.75 — | |
| Summit State Bank SSBI | $8.36 — |
-3.13
|
$58.48M — | $2.24K — | $8.2 — | $8.4 — | $58.48M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.27 — |
-1.73
|
$37.5M — | $28.37K — | $2.26 — | $2.37 — | $37.5M — | 10.80 | $0.21 — | |
| Patriot National Bancorp PNBK | $1.35 — |
-1.46
|
$5.37M — | $44.79K — | $1.25 — | $1.36 — | $5.37M — | 0 | -$7.4 — | |
| Community Savings Bancorp CCSB | $20.23 — |
-0.78
|
$0 — | $10.54K — | $19.17 — | $22.42 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.72 — |
-0.62
|
$88.87M — | $877 — | $13.72 — | $13.72 — | $88.87M — | 10.46 | $1.31 — | |
| Lake Shore Bancorp LSBK | $14.08 — |
-1.95
|
$78.58M — | $2.6K — | $13.65 — | $14.39 — | $78.58M — | 16.00 | $0.88 — | |
| Auburn National Bancorporation AUBN | $20.58 — |
-0.68
|
$71.9M — | $7.51K — | $20.3 — | $20.94 — | $71.9M — | 11.24 | $1.83 — | |
| Kentucky First Federal Bancorp KFFB | $2.9 — |
-1.28
|
$23.47M — | $1.02K — | $2.9 — | $2.9 — | $23.47M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.05 — |
-2.22
|
$0 — | $6.77K — | $21.24 — | $22.31 — | $0 — | 3.57 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.68 — |
-1.45
|
$0 — | $630 — | $18.68 — | $18.73 — | $0 — | 7.17 | $2.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}