$3.5T
Capitalisation boursière totale
$125.42B
Volume total
BTC 60.61%     ETH 9.14%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGM Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (49)
Tous secteur
Banques - Régionales (49)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritex  VBTX $24.18
-0.53
$1.31B $66.36K $24.11 $24.4 $1.31B 11.85 $2.04
QCR  QCRH $67.4
-0.08
$1.14B $16.02K $67.15 $67.62 $1.14B 10.13 $6.65
Amalgamated Financial  AMAL $30.1
+0.47
$920.75M $32.73K $29.68 $30.9 $920.75M 8.95 $3.36
First Mid Bancshares  FMBH $34.91
-0.65
$837.46M $11K $34.91 $36.15 $837.46M 10.35 $3.37
Northeast Bank  NBN $83.75
+0.2
$713.96M $6.62K $83.2 $83.85 $713.96M 9.32 $8.98
Mid Penn Bancorp  MPB $26.74
-0.48
$614.04M $13.66K $26.7 $26.99 $614.04M 9.28 $2.88
Southern Missouri Bancorp  SMBC $52.53
-0.44
$593.59M $2.18K $52.53 $52.88 $593.59M 10.54 $4.98
Hingham Institution for Savings  HIFS $247.31
-0.27
$539.44M $84.16K $245.29 $248.59 $539.44M 19.06 $12.97
Unity Bancorp  UNTY $43.95
+1.01
$440.87M $83.31K $43.08 $44.44 $440.87M 10.31 $4.26
First Bank  FRBA $14.53
+0.28
$363.33M $5.74K $14.48 $14.53 $363.33M 9.43 $1.54
USCB Financial  USCB $16.45
0
$329.8M $6.63K $16.31 $16.45 $329.8M 11.83 $1.39
Ponce Financial Group, Inc.  PDLB $13.35
-0.15
$320.2M $11.93K $13.25 $13.93 $320.2M 22.25 $0.6
Southern First Bancshares  SFST $37.27
+2.67
$298.74M $1.05K $36.28 $37.33 $298.74M 16.25 $2.25
NewtekOne  NEWT $10.91
+0.46
$297.73M $54.97K $10.81 $10.94 $297.73M 5.65 $1.93
Bankwell Financial  BWFG $35.02
+0.46
$275.73M $2.15K $35.02 $35.3 $275.73M 21.61 $1.62
Norwood Financial  NWFL $26.02
+1.03
$240.91M $1.07K $25.95 $26.02 $240.91M 433.58 $0.06
Timberland Bancorp  TSBK $30.31
-0.13
$239.49M $799 $30.13 $30.31 $239.49M 9.32 $3.25
Fidelity D & D Bancorp  FDBC $40.56
+0.2
$233.93M $838 $40.56 $40.56 $233.93M 10.81 $3.75
Primis Financial  FRST $9.42
-0.11
$232.89M $11.12K $9.37 $9.47 $232.89M 58.87 $0.16
FinWise Bancorp  FINW $14.51
+0.1
$191.68M $1.98K $14.51 $14.94 $191.68M 15.93 $0.91
OP Bancorp  OPBK $12.64
-0.47
$187.69M $9.03K $12.6 $12.71 $187.69M 8.90 $1.42
Investar Holding  ISTR $18.71
-0.27
$184.2M $5.3K $18.57 $19.03 $184.2M 8.54 $2.19
Landmark Bancorp  LARK $29.73
+2.34
$171.93M $3.42K $29 $29.73 $171.93M 11.47 $2.59
Ohio Valley Banc  OVBC $33.09
+0.84
$155.86M $1.35K $32.4 $33.25 $155.86M 12.34 $2.68
Peoples Bancorp of North Carolina  PEBK $28.07
0
$148.71M $120 $28.07 $28.07 $148.71M 9.20 $3.05
Citizens Community Bancorp  CZWI $14.81
+0.82
$147.94M $773 $14.81 $14.82 $147.94M 11.66 $1.27
CB Financial Services  CBFV $29.18
+0.62
$146.58M $6.89K $28.91 $29.18 $146.58M 15.27 $1.91
BCB Bancorp  BCBP $8.11
+0.25
$139.19M $9.1K $8.06 $8.12 $139.19M 50.68 $0.16
Eagle Bancorp Montana  EBMT $16.88
-0.45
$134.26M $21.92K $16.88 $17.35 $134.26M 11.97 $1.41
Union Bankshares  UNB $29.1
-2.45
$132.07M $5.8K $28.56 $29.42 $132.07M 15.00 $1.94
Patriot National Bancorp  PNBK $1.66
-1.19
$130.79M $846.57K $1.65 $1.71 $130.79M 0 -$10.16
First Guaranty Bancshares  FGBI $8.82
-2.54
$113.68M $12.04K $8.82 $9.04 $113.68M 67.84 $0.13
First Northwest Bancorp  FNWB $8.85
-0.45
$78.98M $4.37K $8.85 $9 $78.98M 0 -$1.82
Summit State Bank  SSBI $9.79
+0.31
$66.34M $71 $9.79 $9.79 $66.34M 0 -$0.46
AmeriServ Financial  ASRV $2.75
+1.1
$45.43M $13.75K $2.64 $2.75 $45.43M 12.50 $0.22
Community Savings Bancorp  CCSB $20.38
+0.71
$0 $1 $20.38 $20.38 $0 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Magyar Bancorp  MGYR $15.48
+0.19
$100.17M $1.91K $15.48 $15.52 $100.17M 10.82 $1.43
Lake Shore Bancorp  LSBK $15.71
+0.06
$90.47M $194 $15.71 $15.71 $90.47M 17.45 $0.9
Auburn National Bancorporation  AUBN $20.45
-0.24
$71.45M $66 $20.45 $20.45 $71.45M 10.87 $1.88
Kentucky First Federal Bancorp  KFFB $2.63
+2.73
$21.27M $200 $2.63 $2.63 $21.27M 0 -$0.13
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
Zions Bancorporation, National Association  ZIONP $23.1
+1.01
$0 $1.65K $22.98 $23.1 $0 3.74 $6.17
First Guaranty Bancshares  FGBIP $18.74
+0.92
$0 $1.04K $18.74 $18.94 $0 7.19 $2.6
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici