$3.52T
Capitalisation boursière totale
$108.58B
Volume total
BTC 60.74%     ETH 9.07%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGM Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (49)
Tous secteur
Banques - Régionales (49)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritex  VBTX $24.31
-1.42
$1.32B $330.38K $24.24 $24.7 $1.32B 11.91 $2.04
QCR  QCRH $67.45
-1.75
$1.14B $68.28K $67.33 $69.05 $1.14B 10.14 $6.65
Amalgamated Financial  AMAL $29.96
-1.87
$916.47M $163.13K $29.91 $30.8 $916.47M 8.91 $3.36
First Mid Bancshares  FMBH $35.14
-1.62
$842.97M $52.05K $35.11 $35.77 $842.97M 10.42 $3.37
Northeast Bank  NBN $83.58
-2.47
$712.55M $50.46K $83.38 $86.79 $712.55M 9.30 $8.98
Mid Penn Bancorp  MPB $26.87
-1.47
$617.03M $55.95K $26.81 $27.22 $617.03M 9.32 $2.88
Southern Missouri Bancorp  SMBC $52.76
-1.73
$596.19M $13.46K $52.59 $54.18 $596.19M 10.59 $4.98
Hingham Institution for Savings  HIFS $247.98
-0.96
$540.91M $139.93K $245.12 $253.4 $540.91M 19.11 $12.97
Unity Bancorp  UNTY $43.51
-1.67
$436.45M $80.59K $43.44 $44.75 $436.45M 10.21 $4.26
First Bank  FRBA $14.49
-0.82
$362.33M $43.93K $14.41 $14.61 $362.33M 9.40 $1.54
USCB Financial  USCB $16.45
-1.73
$329.8M $23.96K $16.39 $16.67 $329.8M 11.83 $1.39
Ponce Financial Group, Inc.  PDLB $13.37
-1.4
$320.68M $42.8K $13.36 $13.73 $320.68M 22.28 $0.6
Southern First Bancshares  SFST $36.3
-1.57
$296.53M $6.76K $36.24 $37.01 $296.53M 16.13 $2.25
NewtekOne  NEWT $10.86
-2.25
$296.37M $138.24K $10.82 $11.19 $296.37M 5.62 $1.93
Bankwell Financial  BWFG $34.86
-1.33
$274.47M $13.88K $34.8 $35.43 $274.47M 21.51 $1.62
Timberland Bancorp  TSBK $30.8
-1.19
$243.36M $5.45K $30.49 $31.1 $243.36M 9.47 $3.25
Norwood Financial  NWFL $25.75
-2.05
$238.46M $5.87K $25.75 $26.39 $238.46M 429.16 $0.06
Primis Financial  FRST $9.43
-1.26
$233.14M $72.1K $9.41 $9.71 $233.14M 58.93 $0.16
Fidelity D & D Bancorp  FDBC $40.32
-1.38
$232.52M $2.46K $40.2 $40.32 $232.52M 10.75 $3.75
FinWise Bancorp  FINW $14.49
-1.43
$191.48M $13.85K $14.37 $14.61 $191.48M 15.92 $0.91
OP Bancorp  OPBK $12.7
-1.17
$188.58M $39.43K $12.62 $12.84 $188.58M 8.94 $1.42
Investar Holding  ISTR $18.76
-2.6
$184.69M $14.2K $18.75 $19.13 $184.69M 8.56 $2.19
Landmark Bancorp  LARK $29.05
+0.73
$168M $10.31K $28.91 $29.41 $168M 11.21 $2.59
Ohio Valley Banc  OVBC $32.81
+0.24
$154.57M $4.74K $32.67 $33.22 $154.57M 12.24 $2.68
Peoples Bancorp of North Carolina  PEBK $28.25
-1.03
$149.64M $3.97K $27.89 $28.25 $149.64M 9.26 $3.05
Citizens Community Bancorp  CZWI $14.69
-0.41
$146.74M $12.02K $14.55 $14.86 $146.74M 11.56 $1.27
CB Financial Services  CBFV $29
+1.26
$145.67M $19.28K $28.7 $29.1 $145.67M 15.18 $1.91
BCB Bancorp  BCBP $8.09
-0.98
$138.85M $45.2K $8.06 $8.24 $138.85M 50.56 $0.16
Union Bankshares  UNB $29.83
+3.94
$135.39M $10.44K $27.73 $29.83 $135.39M 15.37 $1.94
Eagle Bancorp Montana  EBMT $16.96
-0.12
$134.87M $29.09K $16.85 $17.12 $134.87M 12.02 $1.41
Patriot National Bancorp  PNBK $1.68
-51.02
$132.37M $3.81M $1.66 $3.42 $132.37M 0 -$10.16
First Guaranty Bancshares  FGBI $9.05
-0.55
$116.64M $19.3K $9.03 $9.2 $116.64M 69.61 $0.13
First Northwest Bancorp  FNWB $8.89
-0.22
$79.33M $19.89K $8.82 $9 $79.33M 0 -$1.82
Summit State Bank  SSBI $9.79
0
$66.34M $130 $9.79 $9.79 $66.34M 0 -$0.46
AmeriServ Financial  ASRV $2.72
+0.74
$44.93M $11.84K $2.69 $2.73 $44.93M 12.36 $0.22
Community Savings Bancorp  CCSB $20.38
+0.15
$0 $2.35K $20.3 $20.38 $0 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Magyar Bancorp  MGYR $15.49
+1.4
$100.26M $13.34K $15.33 $15.7 $100.26M 10.83 $1.43
Lake Shore Bancorp  LSBK $15.71
+2.67
$90.47M $5.44K $15.18 $15.77 $90.47M 17.45 $0.9
Auburn National Bancorporation  AUBN $20.45
0
$71.45M $107 $20.45 $20.45 $71.45M 10.87 $1.88
Kentucky First Federal Bancorp  KFFB $2.62
+2.34
$21.19M $3.98K $2.57 $2.62 $21.19M 0 -$0.13
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
Zions Bancorporation, National Association  ZIONP $22.95
-0.22
$0 $2.94K $22.95 $23.1 $0 3.72 $6.17
First Guaranty Bancshares  FGBIP $18.95
-1.2
$0 $865 $18.95 $19.18 $0 7.28 $2.6
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici