Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.11T
Capitalisation boursière totale
$114.71B
Volume total
BTC 57.55%   •   ETH 11.46%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (765)
Tous marchés
Services financiers (765)
Banques - Régionales (765)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NASB Financial  NASB $37.99 —
+0.28
$258.69M — $100.00 — $37.49 — $37.49 — $258.69M — 9.21 $3.89 —
BankFirst Capital  BFCC $47.50 —
0
$258.29M — $18.00 — $47.50 — $47.50 — $258.29M — 11.61 $4.09 —
Truxton  TRUX $84.44 —
0
$250.25M — $54.00 — $88.51 — $88.51 — $250.25M — 13.64 $6.34 —
C&F Financial  CFFI $70.79 —
-1.03
$229.24M — $6.95K — $67.83 — $71.82 — $229.24M — 8.76 $8.08 —
Exchange Bank (Santa Rosa, CA)  EXSR $130.00 —
0
$222.86M — $20.00 — $130.00 — $130.00 — $222.86M — 7.42 $17.50 —
Muncy Columbia Financial  CCFN $55.99 —
+2.17
$197.98M — $101.00 — $55.80 — $57.00 — $197.98M — 8.98 $6.23 —
First Farmers and Merchants  FFMH $49.77 —
+0.55
$195.87M — $200.00 — $49.00 — $49.00 — $195.87M — 10.53 $4.65 —
FNB Bancorp  FBIP $117.00 —
+11.98
$188.38M — $200.00 — $98.60 — $98.60 — $188.38M — 16.76 $6.98 —
First IC  FIEB $20.49 —
0
$185.74M — $8.00K — $20.50 — $20.50 — $185.74M — 7.56 $2.71 —
Honat Bancorp  HONT $129.42 —
-2.51
$185.30M — $895.00 — $128.00 — $128.00 — $185.30M — 23.53 $5.50 —
Citizens Bancorp Inv  CBTN $30.31 —
0
$178.90M — $331.00 — $31.50 — $31.50 — $178.90M — 11.88 $2.55 —
United Bancorporation of Alabama  UBAB $53.65 —
+0.09
$176.41M — $2.30K — $53.50 — $53.60 — $176.41M — 8.80 $6.09 —
FS Bancorp  FXLG $42.01 —
0
$173.02M — $500.00 — $42.25 — $42.25 — $173.02M — 8.82 $4.76 —
PB Financial  PBNC $55.24 —
0
$169.44M — $600.00 — $55.12 — $55.24 — $169.44M — 10.02 $5.51 —
Somerset Trust Holding Company  SOME $66.99 —
+1.5
$168.97M — $100.00 — $69.00 — $69.00 — $168.97M — 6.72 $9.96 —
First Ottawa Bancshares  FOTB $175.00 —
0
$163.89M — $27.00 — $178.00 — $178.00 — $163.89M — 7.71 $22.68 —
Lyons Bancorp  LYBC $46.50 —
+0.37
$158.22M — $1.25K — $47.00 — $48.30 — $158.22M — 10.44 $4.45 —
North Dallas Bank & Trust  NODB $60.00 —
0
$154.14M — $100.00 — $59.75 — $59.75 — $154.14M — 38.21 $1.57 —
Foresight Financial  FGFH $41.95 —
0
$151.28M — $3.30K — $41.60 — $41.90 — $151.28M — 8.72 $4.81 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
CNB Bank Shares  CNBN $27.44 —
0
$149.24M — $100.00 — $27.44 — $27.44 — $149.24M — 9.83 $2.79 —
Calvin B. Taylor Bankshares  TYCB $54.45 —
0
$148.21M — $100.00 — $54.45 — $54.45 — $148.21M — 12.20 $4.46 —
CSB Bancorp, Inc.  CSBB $54.00 —
-1.82
$141.98M — $100.00 — $54.05 — $54.05 — $141.98M — 10.34 $5.22 —
Marquette National  MNAT $32.36 —
0
$141.96M — $520.00 — $32.36 — $32.36 — $141.96M — 7.83 $4.13 —
Embassy Bancorp  EMYB $18.30 —
-0.22
$139.92M — $2.30K — $18.22 — $18.29 — $139.92M — 10.95 $1.67 —
Community Bancorp  CMTV $24.89 —
0
$139.50M — $800.00 — $24.50 — $24.89 — $139.50M — 8.55 $2.91 —
American Riviera Bancorp  ARBV $23.94 —
+0.08
$139.09M — $4.77K — $23.50 — $23.93 — $139.09M — 13.83 $1.73 —
InBankshares, Corp  INBC $11.70 —
0
$139.04M — $100.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
Summit Bank  SBKO $17.90 —
0
$138.18M — $400.00 — $17.85 — $17.90 — $138.18M — 12.34 $1.45 —
Bank of Utica  BKUTK $540.00 —
+1.89
$137.21M — $2.00 — $540.00 — $540.00 — $137.21M — 6.75 $79.97 —
Chesapeake Financial Shares  CPKF $28.25 —
+0.53
$132.51M — $300.00 — $28.15 — $28.25 — $132.51M — 14.28 $1.97 —
BEO Bancorp  BEOB $106.00 —
0
$131.65M — $1.80K — $105.90 — $105.90 — $131.65M — 8.01 $13.22 —
ENB Financial Corp  ENBP $23.00 —
+2.68
$131.08M — $2.00 — $23.82 — $23.82 — $131.08M — 6.59 $3.49 —
QNB  QNBC $34.96 —
-0.11
$130.32M — $399.00 — $34.97 — $35.20 — $130.32M — 9.84 $3.55 —
Bank of Utica  BKUT $521.00 —
0
$130.25M — $1.00 — $521.00 — $521.00 — $130.25M — 6.51 $80.03 —
United Bancshares  UBOH $43.02 —
-3.87
$127.60M — $2.82K — $44.99 — $45.00 — $127.60M — 15.25 $2.82 —
Pacific Financial  PFLC $12.65 —
0
$126.75M — $200.00 — $12.75 — $12.75 — $126.75M — 12.77 $0.99 —
Primary Bank  PRMY $26.75 —
0
$126.33M — $100.00 — $26.75 — $26.75 — $126.33M — 12.21 $2.19 —
Kish Bancorp  KISB $42.00 —
0
$125.89M — $450.00 — $42.00 — $42.00 — $125.89M — 8.62 $4.87 —
CNB  CNBW $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 53.57 $1.40 —
White River Bancshares Co  WRIV $49.20 —
+0.1
$120.45M — $200.00 — $49.20 — $49.20 — $120.45M — 18.35 $2.68 —
American Bank Incorporated  AMBK $17.00 —
+2.66
$117.01M — $350.00 — $17.50 — $18.50 — $117.01M — 13.50 $1.37 —
Tri-County Financial  TYFG $49.04 —
0
$116.59M — $200.00 — $49.04 — $49.04 — $116.59M — 10.97 $4.47 —
BNCCORP  BNCC $33.30 —
0
$116.22M — $1.20K — $32.00 — $32.98 — $116.22M — 14.99 $2.20 —
Pinnacle Bank  PBNK $19.35 —
-0.77
$114.68M — $5.90K — $19.35 — $19.50 — $114.68M — 12.98 $1.49 —
Dimeco  DIMC $44.48 —
0
$112.86M — $500.00 — $44.40 — $44.40 — $112.86M — 8.72 $5.10 —
First Keystone  FKYS $17.95 —
-2.97
$112.12M — $1.99K — $18.45 — $19.00 — $112.12M — 12.21 $1.47 —
First Capital Bancshares  FCPB $11.70 —
0
$110.68M — $3.63K — $11.70 — $11.70 — $110.68M — 21.66 $0.54 —
Croghan Bancshares  CHBH $53.43 —
+0.81
$109.47M — $502.00 — $53.03 — $53.03 — $109.47M — 11.34 $4.71 —
FFD Financial  FFDF $36.94 —
0
$109.31M — $6.00 — $36.97 — $36.97 — $109.31M — 8.65 $4.27 —
CW Bancorp  CWBK $36.50 —
-1.99
$108.45M — $2.36K — $36.50 — $36.50 — $108.45M — 8.60 $4.24 —
Century Next Financial  CTUY $59.05 —
0
$108.24M — $600.00 — $59.06 — $59.06 — $108.24M — 9.69 $6.09 —
Southern Michigan Bancorp  SOMC $24.02 —
-1.03
$107.31M — $100.00 — $24.79 — $24.79 — $107.31M — 9.60 $2.50 —
JD Bancshares  JDVB $31.05 —
+0.16
$106.60M — $200.00 — $31.01 — $31.01 — $106.60M — 8.27 $3.75 —
PSB  PSBQ $26.10 —
0
$105.49M — $20.00K — $26.10 — $26.10 — $105.49M — 11.91 $2.19 —
Peoples  PPLL $58.00 —
0
$104.94M — $100.00 — $58.00 — $58.00 — $104.94M — 9.33 $6.21 —
Security Federal  SFDL $33.00 —
0
$103.08M — $800.00 — $33.05 — $33.25 — $103.08M — 9.40 $3.51 —
Mountain Pacific Bancorp  MPCB $14.75 —
0
$101.84M — $9.45K — $14.75 — $14.75 — $101.84M — 8.72 $1.69 —
F & M Bank  FMBM $28.61 —
+0.42
$101.83M — $557.00 — $28.60 — $28.75 — $101.83M — 9.60 $2.98 —
Oxford Bank  OXBC $40.85 —
0
$101.15M — $200.00 — $40.86 — $40.86 — $101.15M — 9.77 $4.18 —
Oconee Federal Financial  OFED $16.90 —
+7.96
$100.30M — $1.00 — $15.51 — $15.51 — $100.30M — 21.25 $0.81 —
Pinnacle Bankshares  PPBN $44.80 —
0
$99.71M — $100.00 — $45.50 — $45.50 — $99.71M — 11.42 $3.92 —
Two Rivers Financial  TRVR $47.00 —
-1.57
$99.05M — $263.00 — $47.00 — $47.50 — $99.05M — 13.46 $3.49 —
Boyle Bancorp  BYLB $113.40 —
0
$98.16M — $120.00 — $113.40 — $114.75 — $98.16M — 8.46 $13.40 —
Jeffersonville Bancorp  JFBC $22.75 —
-2.57
$96.33M — $1.30K — $22.50 — $22.84 — $96.33M — 8.61 $2.64 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30.25 —
0
$96.05M — $150.00 — $30.75 — $30.75 — $96.05M — 126.04 $0.24 —
PBCO Financial Corporation  PBCO $17.95 —
+0.06
$95.62M — $300.00 — $17.80 — $17.98 — $95.62M — 11.80 $1.52 —
Crystal Valley Financial  CYVF $74.75 —
0
$95.48M — $772.00 — $74.75 — $75.00 — $95.48M — 8.05 $9.28 —
University Bancorp  UNIB $19.06 —
0
$93.98M — $7.00 — $19.50 — $19.50 — $93.98M — 9.43 $2.02 —
Peoples Financial  PFBX $20.30 —
0
$93.73M — $37.00 — $20.50 — $20.50 — $93.73M — 19.90 $1.02 —
CNB Community Bancorp  CNBB $44.50 —
0
$92.84M — $253.00 — $44.20 — $44.20 — $92.84M — 8.06 $5.54 —
Katahdin Bankshares  KTHN $29.13 —
+0.21
$92.68M — $3.30K — $28.25 — $29.35 — $92.68M — 10.74 $2.71 —
blueharbor bank  BLHK $31.20 —
-8.21
$92.44M — $2.00 — $33.99 — $33.99 — $92.44M — 15.14 $2.06 —
Auburn National Bancorporation  AUBN $26.22 —
-3.03
$91.60M — $851.00 — $26.22 — $26.22 — $91.60M — 12.79 $2.05 —
Freedom Financial Holdings, Inc.  FDVA $11.80 —
0
$90.57M — $5.50K — $11.70 — $11.80 — $90.57M — 56.19 $0.21 —
Harleysville Financial  HARL $26.00 —
+0.97
$90.11M — $1.40K — $25.00 — $25.50 — $90.11M — 9.61 $2.61 —
Bancorp 34  BCTF $13.49 —
+0.15
$89.92M — $1.77K — $13.49 — $13.55 — $89.92M — 15.50 $0.87 —
Golden State Bancorp  GSBX $31.55 —
0
$88.51M — $2.82K — $31.40 — $31.55 — $88.51M — 9.41 $3.35 —
Farmers Bancorp (Frankfort IN)  FABP $47.75 —
0
$87.70M — $200.00 — $47.75 — $47.75 — $87.70M — 8.77 $5.44 —
Citizens Bancshares  CITZ $42.00 —
0
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
Citizens Bancshares Corporation  CZBS $43.90 —
+0.02
$86.61M — $267.00 — $43.60 — $43.60 — $86.61M — 8.72 $5.03 —
Bank of Botetourt  BORT $44.50 —
+4.44
$86.60M — $1.50K — $44.00 — $44.00 — $86.60M — 9.01 $4.88 —
IF Bancorp  IROQ $26.70 —
0
$86.53M — $206.00 — $26.70 — $26.70 — $86.53M — 16.68 $1.60 —
Eastern Michigan Financial  EFIN $66.60 —
+0.11
$86.52M — $200.00 — $66.45 — $66.55 — $86.52M — 12.02 $5.54 —
Bank of South Carolina  BKSC $15.95 —
-0.13
$86.49M — $420.00 — $15.90 — $15.95 — $86.49M — 11.47 $1.39 —
Nmb Financial Corp  NMBF $16.25 —
-0.31
$84.78M — $5.48K — $16.25 — $16.27 — $84.78M — 11.86 $1.37 —
US Metro Bancorp  USMT $5.10 —
0
$84.31M — $100.00 — $5.11 — $5.11 — $84.31M — 8.79 $0.58 —
New Peoples Bankshares  NWPP $3.56 —
0
$84.01M — $250.00 — $3.56 — $3.56 — $84.01M — 8.68 $0.41 —
Pathfinder Bancorp  PBHC $13.60 —
-1.16
$83.97M — $2.01K — $13.60 — $13.65 — $83.97M — 11.33 $1.20 —
United Bancorp  UBCP $14.44 —
-1.2
$83.38M — $7.23K — $14.20 — $14.58 — $83.38M — 11.02 $1.31 —
Bank of the James Financial  BOTJ $18.25 —
-1.46
$82.92M — $445.00 — $18.25 — $18.50 — $82.92M — 10.42 $1.75 —
The Adirondack Trust Company  ADKT $531.05 —
0
$81.69M — $2.00 — $501.00 — $501.00 — $81.69M — 6.78 $78.22 —
Oak Ridge Financial Services  BKOR $29.75 —
0
$81.59M — $195.00 — $29.50 — $29.70 — $81.59M — 14.41 $2.06 —
First Bancshares  FBSI $33.57 —
0
$81.52M — $100.00 — $32.00 — $32.00 — $81.52M — 12.66 $2.65 —
Oregon Pacific Bancorp  ORPB $11.30 —
+2.73
$80.95M — $1.20K — $10.95 — $11.30 — $80.95M — 16.61 $0.68 —
InsCorp  IBTN $27.70 —
+0.73
$80.44M — $500.00 — $27.70 — $27.70 — $80.44M — 10.65 $2.60 —
Southeastern Banking  SEBC $25.25 —
+0.8
$80.29M — $200.00 — $25.15 — $25.25 — $80.29M — 7.89 $3.20 —
JBT Bancorp  JBTC $32.58 —
-0.21
$79.29M — $100.00 — $32.93 — $32.93 — $79.29M — 8.92 $3.65 —
Killbuck Bancshares  KLIB $146.99 —
0
$79.14M — $100.00 — $146.99 — $146.99 — $79.14M — 8.08 $18.18 —
Westbury Bancorp  WBBW $36.01 —
0
$78.80M — $650.00 — $34.00 — $34.00 — $78.80M — 8.09 $4.45 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀