$3.42T
Capitalisation boursière totale
$92.75B
Volume total
BTC 60.95%   •   ETH 9.27%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1000)
Tous marchés
Tous secteur
Banques - Régionales (1000)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tompkins Financial  TMP $60.66 —
-1.77
$875.52M — $16.09K — $60.61 — $61.78 — $875.52M — 11.75 $5.16 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
First Mid Bancshares  FMBH $35.58 —
-1.15
$853.41M — $46.96K — $35.54 — $36.26 — $853.41M — 10.55 $3.37 —
Burke & Herbert Financial Services Corp.  BHRB $56.15 —
-1.73
$842.55M — $14.73K — $55.92 — $57.42 — $842.55M — 14.28 $3.93 —
Southside Bancshares  SBSI $27.83 —
-0.75
$840.86M — $76.03K — $27.71 — $28.36 — $840.86M — 9.56 $2.91 —
Univest Financial  UVSP $28.88 —
-1.77
$834.06M — $81.09K — $28.85 — $30.62 — $834.06M — 10.85 $2.66 —
Heritage Financial  HFWA $22.98 —
-1.71
$783.74M — $119.81K — $22.96 — $23.48 — $783.74M — 15.52 $1.48 —
Esquire Financial  ESQ $89.01 —
-1.47
$753.11M — $71.14K — $87.54 — $91.7 — $753.11M — 16.88 $5.27 —
Capitol Federal Financial  CFFN $5.69 —
-0.87
$740.18M — $1.14M — $5.65 — $5.76 — $740.18M — 13.87 $0.41 —
Old Second Bancorp  OSBC $16.36 —
-1.86
$737.12M — $162.59K — $16.33 — $16.75 — $737.12M — 8.93 $1.83 —
HBT Financial  HBT $23.35 —
-1.56
$735.42M — $12.21K — $23.35 — $23.93 — $735.42M — 9.81 $2.38 —
Amerant Bancorp  AMTB $17.14 —
-1.15
$719.07M — $133.31K — $17.04 — $17.49 — $719.07M — 0 -$0.48 —
Central Pacific Financial  CPF $26.43 —
-0.49
$712.97M — $87.72K — $26.22 — $26.46 — $712.97M — 12.35 $2.14 —
Mercantile Bank  MBWM $43.67 —
-1.11
$708.99M — $26.66K — $43.18 — $44.26 — $708.99M — 9.09 $4.8 —
MetroCity Bankshares  MCBS $27.37 —
-2.15
$695.24M — $26.15K — $27.35 — $28.12 — $695.24M — 10.60 $2.58 —
Business First Bancshares  BFST $23.25 —
-1.48
$690.41M — $67.67K — $23.13 — $23.8 — $690.41M — 9.56 $2.43 —
Northeast Bank  NBN $80.61 —
-1.14
$687.23M — $61.61K — $79.26 — $81.84 — $687.23M — 8.97 $8.98 —
Hanmi Financial  HAFC $22.66 —
-1.99
$684.61M — $69.04K — $22.63 — $23.41 — $684.61M — 10.63 $2.13 —
Metropolitan Bank Holding  MCB $63.92 —
-1.73
$681.39M — $37.17K — $63.34 — $66.31 — $681.39M — 10.79 $5.92 —
Equity Bancshares  EQBK $38.84 —
-1.47
$680.3M — $40.92K — $38.84 — $39.32 — $680.3M — 9.83 $3.95 —
First Community Bankshares  FCBC $37.17 —
-0.83
$679.43M — $13.24K — $37.14 — $37.55 — $679.43M — 13.56 $2.74 —
Camden National  CAC $38.81 —
-1.77
$655.97M — $47.66K — $38.78 — $40.02 — $655.97M — 12.35 $3.14 —
Horizon Bancorp  HBNC $14.67 —
-2.17
$646.69M — $72.86K — $14.65 — $15.2 — $646.69M — 14.37 $1.02 —
Independent Bank  IBCP $31.07 —
-1.99
$643.8M — $54.02K — $31.02 — $31.75 — $643.8M — 9.89 $3.14 —
Great Southern Bancorp  GSBC $56 —
-0.96
$642.2M — $15.71K — $55.4 — $56.94 — $642.2M — 10.00 $5.6 —
Capital City Bank  CCBG $37.04 —
-1.4
$631.63M — $21.14K — $37.04 — $38.14 — $631.63M — 10.98 $3.37 —
Customers Bancorp, Inc.  CUBI-PF $25.39 —
+0.28
$619.98M — $6.12K — $25.34 — $25.39 — $619.98M — 2.53 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $24.98 —
+0.11
$606.15M — $3.59K — $24.95 — $24.98 — $606.15M — 2.49 $10.03 —
First Financial  THFF $50.55 —
-1.78
$598.99M — $48.95K — $50.34 — $51.89 — $598.99M — 10.94 $4.62 —
Mid Penn Bancorp  MPB $26.04 —
-2.36
$597.97M — $45.75K — $26.01 — $26.64 — $597.97M — 9.04 $2.88 —
TrustCo Bank Corp NY  TRST $31.08 —
-1.02
$591.14M — $106.15K — $30.96 — $31.48 — $591.14M — 11.59 $2.68 —
MidWestOne Financial  MOFG $28.2 —
-1.95
$587.04M — $69.9K — $28.18 — $28.88 — $587.04M — 0 -$3.02 —
Orrstown Financial Services  ORRF $29.89 —
-0.83
$583.11M — $109.84K — $29.88 — $30.97 — $583.11M — 18.68 $1.6 —
Southern Missouri Bancorp  SMBC $51.56 —
-1.87
$582.63M — $17.49K — $51.47 — $51.8 — $582.63M — 10.35 $4.98 —
Five Star Bancorp  FSBC $27.26 —
-1.55
$582.3M — $32.62K — $27.21 — $29.04 — $582.3M — 12.06 $2.26 —
South Plains Financial  SPFI $35.32 —
-0.98
$573.16M — $11.55K — $35.05 — $35.78 — $573.16M — 11.77 $3 —
Heritage Commerce Corp  HTBK $9.25 —
-0.54
$569.76M — $481.42K — $9.17 — $9.34 — $569.76M — 13.60 $0.68 —
GBank Financial  GBFH $38.74 —
+0.34
$552.96M — $33.84K — $38.25 — $39 — $552.96M — 30.50 $1.27 —
SmartFinancial  SMBK $31.52 —
-1.99
$536.44M — $49.68K — $31.33 — $32.26 — $536.44M — 13.94 $2.26 —
Alerus Financial  ALRS $20.93 —
-0.76
$530.9M — $63.72K — $20.74 — $21.2 — $530.9M — 20.32 $1.03 —
Washington Trust Bancorp  WASH $27.19 —
-2.91
$524.53M — $136.06K — $27.15 — $28.11 — $524.53M — 0 -$1.64 —
Eagle Bancorp  EGBN $17.15 —
-1.1
$520.97M — $232.61K — $17.02 — $17.38 — $520.97M — 0 -$1.49 —
Capital Bancorp  CBNK $31.36 —
-1.17
$519.46M — $66.3K — $31.25 — $31.87 — $519.46M — 12.69 $2.47 —
Financial Institutions, Inc.  FISI $25.39 —
-1.93
$510.59M — $81.11K — $25.36 — $26 — $510.59M — 0 -$2.05 —
Hingham Institution for Savings  HIFS $231.15 —
-1.26
$504.2M — $226.83K — $231.15 — $236.79 — $504.2M — 17.82 $12.97 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.64 —
-0.68
$496.17M — $135.39K — $11.34 — $11.84 — $496.17M — 15.31 $0.76 —
Farmers National Banc  FMNB $13.07 —
-1.28
$491.96M — $62.67K — $13.04 — $13.5 — $491.96M — 10.21 $1.28 —
Northrim BanCorp  NRIM $88.98 —
-2.42
$491.25M — $47.67K — $88.4 — $91.7 — $491.25M — 11.83 $7.52 —
Peapack-Gladstone Financial  PGC $27.42 —
-1.58
$486.32M — $55.16K — $27.24 — $27.88 — $486.32M — 15.23 $1.8 —
Shore Bancshares  SHBI $14.52 —
-0.21
$484.59M — $124.48K — $14.43 — $14.79 — $484.59M — 9.81 $1.48 —
HarborOne Bancorp  HONE $11.21 —
-1.62
$483.05M — $672.97K — $11.19 — $11.44 — $483.05M — 17.79 $0.63 —
Enterprise Bancorp  EBTC $38.5 —
-0.98
$481.57M — $13.32K — $38.24 — $38.59 — $481.57M — 11.77 $3.27 —
California BanCorp.  BCAL $14.63 —
-1.61
$474.2M — $33.23K — $14.63 — $15.05 — $474.2M — 31.12 $0.47 —
Peoples Financial Services  PFIS $47.23 —
-2.22
$472.09M — $4.88K — $47.23 — $48.79 — $472.09M — 23.73 $1.99 —
Guaranty Bancshares  GNTY $40.57 —
-0.75
$460.05M — $11.53K — $40.27 — $41.7 — $460.05M — 13.93 $2.91 —
CNB Financial  CCNE $21.35 —
-1.75
$447.91M — $48.52K — $21.3 — $21.95 — $447.91M — 9.12 $2.34 —
Bar Harbor Bankshares  BHB $28.47 —
-2.01
$436.21M — $38.67K — $28.4 — $29.15 — $436.21M — 10.02 $2.84 —
ChoiceOne Financial Services  COFS $28.95 —
-1.33
$433.8M — $28.15K — $28.91 — $29.58 — $433.8M — 23.92 $1.21 —
Unity Bancorp  UNTY $42.83 —
-1.74
$429.63M — $9.41K — $42.74 — $43.09 — $429.63M — 10.05 $4.26 —
ACNB  ACNB $40.89 —
-1.66
$428.27M — $15.03K — $40.67 — $41.23 — $428.27M — 14.09 $2.9 —
Third Coast Bancshares  TCBX $30.6 —
-2.25
$423.3M — $39.73K — $30.42 — $32.32 — $423.3M — 10.37 $2.95 —
Arrow Financial  AROW $25.06 —
-1.84
$417.88M — $30.87K — $25.06 — $25.56 — $417.88M — 14.74 $1.7 —
First Foundation  FFWM $5.07 —
0
$417.7M — $496.3K — $5 — $5.12 — $417.7M — 0 -$1.34 —
Flushing Financial  FFIC $11.97 —
-1.4
$404.31M — $206.36K — $11.96 — $12.34 — $404.31M — 0 -$1.46 —
Bridgewater Bancshares  BWB $14.5 —
-0.82
$397.88M — $57.67K — $14.36 — $14.72 — $397.88M — 13.18 $1.1 —
First Business Financial Services  FBIZ $47.01 —
-2.27
$391.07M — $45.12K — $46.95 — $48.09 — $391.07M — 8.57 $5.48 —
Home Bancorp  HBCP $49.45 —
-1.1
$385.78M — $20.36K — $49.1 — $49.53 — $385.78M — 10.34 $4.78 —
Kearny Financial  KRNY $5.97 —
-1.65
$385.54M — $360.74K — $5.92 — $6.1 — $385.54M — 0 -$1.14 —
American Business Bank  AMBZ $42.26 —
0
$383.13M — $85.3K — $42.26 — $42.26 — $383.13M — 9.30 $4.54 —
Carter Bankshares  CARE $16.48 —
-0.6
$381.66M — $81.14K — $16.38 — $16.73 — $381.66M — 13.73 $1.2 —
Red River Bancshares  RRBI $56.13 —
-0.64
$375.13M — $5.31K — $55.72 — $56.13 — $375.13M — 10.57 $5.31 —
Sierra Bancorp  BSRR $27.04 —
-1.64
$373.66M — $13.93K — $27.01 — $27.48 — $373.66M — 9.55 $2.83 —
Greene County Bancorp  GCBC $21.61 —
-1.73
$367.95M — $14.61K — $21.58 — $21.99 — $367.95M — 12.94 $1.67 —
Bank7  BSVN $38.69 —
-0.92
$365.59M — $18.89K — $38.44 — $39.16 — $365.59M — 8.21 $4.71 —
First Bank  FRBA $14.49 —
-0.89
$362.33M — $40.94K — $14.43 — $14.8 — $362.33M — 9.40 $1.54 —
Midland States Bancorp  MSBI $16.55 —
-2.82
$355.87M — $61K — $16.53 — $17.81 — $355.87M — 0 -$1.05 —
VersaBank  VBNK $10.88 —
-6.09
$353.64M — $153.73K — $10.69 — $11.75 — $353.64M — 11.56 $0.94 —
Bank of Marin Bancorp  BMRC $21.68 —
-0.82
$351.57M — $100.91K — $21.58 — $21.98 — $351.57M — 0 -$0.4 —
Civista Bancshares  CIVB $21.92 —
-0.05
$340.18M — $20.9K — $21.49 — $22.18 — $340.18M — 9.69 $2.26 —
Community West Bancshares  CWBC $17.73 —
-0.73
$337.96M — $36.03K — $17.71 — $17.95 — $337.96M — 30.56 $0.58 —
Southern States Bancshares  SSBK $33.86 —
-2
$336.15M — $26K — $33.8 — $34.49 — $336.15M — 8.91 $3.8 —
USCB Financial  USCB $16.07 —
-2.07
$322.18M — $6.62K — $16.07 — $16.55 — $322.18M — 11.56 $1.39 —
West Bancorporation  WTBA $18.83 —
-2.38
$318.67M — $34.28K — $18.8 — $19.5 — $318.67M — 12.30 $1.53 —
Ponce Financial Group, Inc.  PDLB $13.24 —
-1.34
$317.56M — $17.06K — $13.15 — $13.47 — $317.56M — 22.06 $0.6 —
Farmers & Merchants Bancorp  FMAO $22.96 —
-2.51
$314.97M — $15.19K — $22.74 — $23.25 — $314.97M — 11.36 $2.02 —
Blue Ridge Bankshares  BRBS $3.41 —
-0.58
$310.92M — $182K — $3.37 — $3.46 — $310.92M — 0 -$0.17 —
RBB Bancorp  RBB $16.82 —
-0.53
$298.39M — $31.86K — $16.7 — $16.92 — $298.39M — 14.37 $1.17 —
FS Bancorp  FSBW $37.99 —
-1.32
$292.43M — $13.56K — $37.99 — $38.31 — $292.43M — 8.81 $4.31 —
BayCom Corp  BCML $26.41 —
-0.43
$290.64M — $19.31K — $26.34 — $26.93 — $290.64M — 12.57 $2.1 —
Southern First Bancshares  SFST $35.41 —
-0.92
$289.26M — $4.8K — $34.98 — $35.82 — $289.26M — 15.73 $2.25 —
NewtekOne  NEWT $10.56 —
-3.21
$288.18M — $144.82K — $10.53 — $11.02 — $288.18M — 5.47 $1.93 —
Pioneer Bancorp  PBFS $11.39 —
-0.78
$286.49M — $8.96K — $11.32 — $11.43 — $286.49M — 15.81 $0.72 —
Citizens & Northern  CZNC $18.24 —
-1.3
$282.62M — $26.9K — $18.07 — $18.63 — $282.62M — 10.42 $1.75 —
Citizens Financial Services  CZFS $59 —
-2.35
$280.82M — $3.99K — $58.33 — $60.3 — $280.82M — 9.88 $5.97 —
Northeast Community Bancorp  NECB $22.05 —
-1.39
$280.65M — $25.06K — $22.02 — $22.3 — $280.65M — 6.40 $3.44 —
PCB Bancorp  PCB $19.19 —
-1.01
$276.02M — $15.48K — $19.02 — $19.32 — $276.02M — 9.88 $1.94 —
Bankwell Financial  BWFG $34.97 —
-0.46
$275.33M — $10.01K — $34.97 — $35.27 — $275.33M — 21.58 $1.62 —
Colony Bankcorp  CBAN $15.5 —
0
$270.37M — $37.51K — $15.23 — $15.51 — $270.37M — 10.76 $1.44 —
The First of Long Island  FLIC $11.87 —
+0.25
$269.21M — $314.79K — $11.78 — $12.2 — $269.21M — 16.48 $0.72 —
Orange County Bancorp  OBT $23.64 —
-5.78
$269.11M — $224.88K — $23.25 — $24.2 — $269.11M — 9.76 $2.42 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici