$3.48T
Capitalisation boursière totale
$92.28B
Volume total
BTC 62.59%   •   ETH 9.42%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (187)
NasdaqGS (187)
Tous secteur
Banques - Régionales (187)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $43.54 —
+0.21
$29.06B — $2.31M — $43.24 — $43.79 — $29.06B — 13.82 $3.15 —
First Citizens BancShares  FCNCA $2,091.35 —
+1.22
$27.41B — $51.03K — $2,068.81 — $2,105.29 — $27.41B — 11.97 $174.59 —
Huntington Bancshares Incorporated  HBAN $17.42 —
-0.34
$25.38B — $12.33M — $17.4 — $17.64 — $25.38B — 13.40 $1.3 —
Fifth Third Bancorp  FITBI $25.4 —
+0.24
$17.77B — $27.51K — $25.31 — $25.4 — $17.77B — 7.29 $3.48 —
Pinnacle Financial Partners  PNFP $118.32 —
+0.14
$9.18B — $133.89K — $117.9 — $119.46 — $9.18B — 19.20 $6.16 —
Wintrust Financial  WTFC $132.15 —
-0.52
$8.84B — $114.62K — $131.85 — $133.95 — $8.84B — 13.07 $10.11 —
Commerce Bancshares, Inc.  CBSH $65.15 —
+0.02
$8.69B — $267.37K — $64.87 — $65.47 — $8.69B — 16.16 $4.03 —
Old National Bancorp  ONB $23.19 —
+1.2
$8.58B — $2.44M — $22.96 — $23.29 — $8.58B — 13.47 $1.72 —
UMB Financial  UMBF $109.93 —
-0.17
$8.35B — $401.31K — $109.25 — $110.76 — $8.35B — 13.82 $7.95 —
Zions Bancorporation, National Association  ZION $55.38 —
-0.31
$8.17B — $410.71K — $55.26 — $56.23 — $8.17B — 10.81 $5.12 —
Popular  BPOP $113.97 —
-0.42
$7.81B — $154.28K — $113.97 — $115.49 — $7.81B — 11.76 $9.69 —
BOK Financial  BOKF $103.26 —
-0.63
$6.64B — $79.56K — $103.03 — $104.54 — $6.64B — 11.85 $8.71 —
Bank OZK  OZK $51.61 —
-0.69
$5.81B — $415.03K — $51.25 — $52.48 — $5.81B — 8.46 $6.1 —
United Bankshares  UBSI $38.03 —
-0.48
$5.4B — $159.2K — $38.02 — $38.45 — $5.4B — 14.08 $2.7 —
Valley National Bancorp  VLY $9.58 —
-0.67
$5.37B — $3.45M — $9.56 — $9.73 — $5.37B — 13.87 $0.69 —
First Financial Bankshares  FFIN $37.09 —
-0.72
$5.31B — $96.01K — $37 — $37.69 — $5.31B — 22.89 $1.62 —
Columbia Banking System  COLB $25.01 —
-0.52
$5.26B — $1.33M — $24.97 — $25.44 — $5.26B — 10.55 $2.37 —
Hancock Whitney  HWC $60.85 —
+0.13
$5.21B — $419.38K — $60.73 — $61.44 — $5.21B — 11.22 $5.42 —
International Bancshares  IBOC $69.89 —
-0.27
$4.34B — $28.23K — $69.76 — $70.44 — $4.34B — 10.63 $6.57 —
BancFirst  BANF $130.08 —
+0.18
$4.32B — $38.42K — $129.31 — $130.97 — $4.32B — 19.70 $6.6 —
Texas Capital Bancshares  TCBI $86.39 —
+0.2
$3.97B — $202.46K — $86.08 — $86.92 — $3.97B — 49.64 $1.74 —
TFS Financial  TFSL $13.22 —
-1.01
$3.71B — $129.07K — $13.22 — $13.37 — $3.71B — 47.19 $0.28 —
Wintrust Financial Corporation  WTFCM $24.97 —
-0.01
$3.54B — $41.82K — $24.97 — $24.98 — $3.54B — 3.50 $7.11 —
Fulton Financial  FULT $19.26 —
+0.44
$3.5B — $486.2K — $19.19 — $19.36 — $3.5B — 11.32 $1.7 —
Cathay General Bancorp  CATY $47.95 —
+0.86
$3.36B — $413.67K — $47.59 — $48.13 — $3.36B — 12.13 $3.95 —
Independent Bank  INDB $66.28 —
-0.09
$3.32B — $128.39K — $66.13 — $67.14 — $3.32B — 14.92 $4.44 —
Valley National Bancorp  VLYPO $24.85 —
+0.16
$3.31B — $2.74K — $24.72 — $24.85 — $3.31B — 22.38 $1.11 —
WSFS Financial  WSFS $58.32 —
-0.56
$3.31B — $101.01K — $57.61 — $59.07 — $3.31B — 13.13 $4.44 —
First Hawaiian  FHB $26.19 —
-0.91
$3.29B — $744.25K — $26.13 — $26.72 — $3.29B — 14.23 $1.84 —
First Interstate BancSystem  FIBK $31.04 —
+0.29
$3.26B — $336.35K — $30.89 — $31.21 — $3.26B — 14.71 $2.11 —
WesBanco  WSBC $33.04 —
-0.48
$3.16B — $329.97K — $33.02 — $33.48 — $3.16B — 21.31 $1.55 —
Valley National Bancorp  VLYPP $25.07 —
+0.19
$3.11B — $2.14K — $24.97 — $25.08 — $3.11B — 22.58 $1.11 —
Eastern Bankshares  EBC $15.97 —
-0.19
$3.1B — $317.11K — $15.95 — $16.13 — $3.1B — 0 -$0.67 —
The Bancorp  TBBK $61.52 —
-1.49
$2.87B — $202.21K — $61.05 — $62.8 — $2.87B — 13.91 $4.42 —
CVB Financial  CVBF $20.67 —
-1.24
$2.85B — $262.65K — $20.65 — $21.05 — $2.85B — 14.25 $1.45 —
TowneBank  TOWN $35.64 —
-0.67
$2.69B — $67.25K — $35.57 — $36.09 — $2.69B — 15.10 $2.36 —
Simmons First National  SFNC $19.94 —
-0.73
$2.51B — $117.35K — $19.92 — $20.24 — $2.51B — 17.19 $1.16 —
WaFd  WAFD $30.9 —
-0.05
$2.48B — $108.94K — $30.75 — $31.16 — $2.48B — 11.52 $2.68 —
Seacoast Banking Corporation of Florida  SBCF $28.69 —
-1.29
$2.47B — $170.2K — $28.56 — $29.38 — $2.47B — 19.38 $1.48 —
First Financial Bancorp  FFBC $25.54 —
-0.78
$2.45B — $93.2K — $25.54 — $25.83 — $2.45B — 10.59 $2.41 —
First Merchants  FRME $40.76 —
-0.12
$2.38B — $110.19K — $40.66 — $41.01 — $2.38B — 11.48 $3.55 —
Banner  BANR $68.69 —
+0.63
$2.38B — $91.32K — $68.05 — $69.03 — $2.38B — 13.49 $5.09 —
Stock Yards Bancorp  SYBT $80.59 —
-1.09
$2.37B — $44.78K — $80.59 — $81.9 — $2.37B — 19.46 $4.14 —
Trustmark  TRMK $38.37 —
+0.18
$2.32B — $71.78K — $38.24 — $38.61 — $2.32B — 38.36 $1 —
NBT Bancorp  NBTB $43.52 —
+0.44
$2.28B — $73.4K — $43.17 — $43.69 — $2.28B — 14.36 $3.03 —
Pacific Premier Bancorp  PPBI $22.69 —
-0.66
$2.2B — $730.1K — $22.64 — $23.1 — $2.2B — 14.83 $1.53 —
First Busey  BUSE $24.17 —
-0.53
$2.16B — $117.87K — $24.1 — $24.46 — $2.16B — 22.37 $1.08 —
Enterprise Financial Services Corp  EFSC $56.7 —
-0.84
$2.09B — $68.19K — $56.5 — $57.6 — $2.09B — 11.13 $5.09 —
Pathward Financial  CASH $83.52 —
-0.08
$1.97B — $72.99K — $83.14 — $84.3 — $1.97B — 11.30 $7.39 —
First Bancorp  FBNC $46.26 —
-0.24
$1.92B — $57.32K — $46.12 — $46.84 — $1.92B — 21.92 $2.11 —
City Holding Company  CHCO $125.86 —
-1.27
$1.82B — $199.3K — $125.86 — $127.77 — $1.82B — 15.77 $7.98 —
Northwest Bancshares  NWBI $13.43 —
-0.22
$1.72B — $243.94K — $13.41 — $13.51 — $1.72B — 14.92 $0.9 —
Lakeland Financial  LKFN $64.42 —
-0.77
$1.65B — $58.53K — $64.13 — $65.32 — $1.65B — 18.40 $3.5 —
1st Source  SRCE $64.48 —
-0.83
$1.58B — $27.96K — $64.3 — $65.47 — $1.58B — 11.33 $5.69 —
Columbia Financial  CLBK $15 —
-0.46
$1.57B — $34.27K — $14.95 — $15.19 — $1.57B — 0 -$0.01 —
Coastal Financial  CCB $102.93 —
-0.04
$1.55B — $53.31K — $101.11 — $103.5 — $1.55B — 30.36 $3.39 —
German American Bancorp  GABC $40.78 —
-0.42
$1.53B — $31.98K — $40.51 — $41.21 — $1.53B — 16.37 $2.49 —
S&T Bancorp  STBA $39.44 —
-0.74
$1.51B — $20.59K — $39.38 — $39.78 — $1.51B — 11.36 $3.47 —
Hope Bancorp  HOPE $11.5 —
-0.26
$1.47B — $195.57K — $11.48 — $11.62 — $1.47B — 14.74 $0.78 —
Republic Bancorp  RBCAA $75.28 —
-0.36
$1.47B — $35.28K — $75.09 — $75.93 — $1.47B — 12.44 $6.05 —
TriCo Bancshares  TCBK $42.62 —
-0.25
$1.4B — $23.53K — $42.49 — $42.95 — $1.4B — 12.42 $3.43 —
Westamerica Bancorporation  WABC $50.94 —
-0.48
$1.33B — $32.71K — $50.78 — $51.56 — $1.33B — 10.20 $4.99 —
Dime Community Bancshares  DCOM $28.4 —
-0.94
$1.24B — $56.7K — $28.4 — $28.88 — $1.24B — 48.13 $0.59 —
ConnectOne Bancorp  CNOB $24.56 —
-0.41
$1.23B — $128.43K — $24.56 — $24.87 — $1.23B — 13.34 $1.84 —
Preferred Bank  PFBC $91.62 —
-0.04
$1.14B — $21.57K — $91.21 — $92.2 — $1.14B — 9.71 $9.43 —
Peoples Bancorp  PEBO $31.71 —
-0.66
$1.13B — $44.18K — $31.66 — $32.14 — $1.13B — 10.06 $3.15 —
OceanFirst Financial  OCFC $18.77 —
0
$1.1B — $252.64K — $18.6 — $19.06 — $1.1B — 12.26 $1.53 —
Community Trust Bancorp  CTBI $55.28 —
-0.45
$1B — $13.38K — $55.01 — $55.86 — $1B — 11.54 $4.79 —
Brookline Bancorp  BRKL $11.15 —
-0.27
$993.52M — $276.39K — $11.14 — $11.3 — $993.52M — 13.59 $0.82 —
Univest Financial  UVSP $32.2 —
-0.28
$929.94M — $21.43K — $31.95 — $32.4 — $929.94M — 12.10 $2.66 —
Heritage Financial  HFWA $25.44 —
-0.24
$867.64M — $35.38K — $25.34 — $25.62 — $867.64M — 17.18 $1.48 —
Old Second Bancorp  OSBC $18.86 —
-0.47
$849.76M — $65.53K — $18.85 — $19.11 — $849.76M — 10.30 $1.83 —
Capitol Federal Financial  CFFN $6.34 —
0
$824.73M — $225.16K — $6.32 — $6.42 — $824.73M — 15.46 $0.41 —
HBT Financial  HBT $25.97 —
+0.19
$817.94M — $6.38K — $25.53 — $26.2 — $817.94M — 10.91 $2.38 —
Mercantile Bank  MBWM $49.49 —
+0.11
$803.4M — $82.29K — $49.27 — $50.01 — $803.4M — 10.30 $4.8 —
Hanmi Financial  HAFC $25.94 —
-0.54
$783.7M — $36.41K — $25.8 — $26.46 — $783.7M — 12.17 $2.13 —
Business First Bancshares  BFST $26.36 —
+1.11
$783.27M — $44.17K — $25.76 — $26.61 — $783.27M — 10.84 $2.43 —
MetroCity Bankshares  MCBS $29.8 —
-0.45
$756.84M — $4.51K — $29.71 — $30.08 — $756.84M — 11.54 $2.58 —
First Community Bankshares  FCBC $41.06 —
+0.05
$750.54M — $8.35K — $40.42 — $41.2 — $750.54M — 14.98 $2.74 —
Camden National  CAC $42.96 —
-0.88
$726.12M — $33.57K — $42.89 — $43.66 — $726.12M — 13.68 $3.14 —
Independent Bank  IBCP $34.13 —
-0.26
$707.2M — $22.05K — $33.98 — $34.34 — $707.2M — 10.86 $3.14 —
Great Southern Bancorp  GSBC $61.63 —
-0.42
$706.77M — $62.04K — $61.18 — $62.5 — $706.77M — 11.00 $5.6 —
Horizon Bancorp  HBNC $15.95 —
-0.75
$703.35M — $42.97K — $15.9 — $16.22 — $703.35M — 15.63 $1.02 —
Capital City Bank  CCBG $40.97 —
-0.41
$698.74M — $3.21K — $40.97 — $41.15 — $698.74M — 12.15 $3.37 —
TrustCo Bank Corp NY  TRST $35.14 —
-0.41
$668.26M — $17.97K — $35.01 — $35.42 — $668.26M — 13.11 $2.68 —
First Financial  THFF $56.28 —
-0.44
$666.95M — $23.62K — $56.03 — $56.87 — $666.95M — 12.18 $4.62 —
Five Star Bancorp  FSBC $30.14 —
-0.28
$643.82M — $8.84K — $29.88 — $30.33 — $643.82M — 13.33 $2.26 —
Heritage Commerce Corp  HTBK $10.45 —
-0.95
$643.67M — $120.84K — $10.45 — $10.63 — $643.67M — 15.36 $0.68 —
MidWestOne Financial  MOFG $30.02 —
-0.03
$624.97M — $30.73K — $29.86 — $30.23 — $624.97M — 0 -$3.02 —
South Plains Financial  SPFI $37.04 —
-0.46
$601.07M — $9.24K — $36.63 — $37.25 — $601.07M — 12.34 $3 —
Capital Bancorp  CBNK $35.14 —
-0.47
$582.07M — $15.11K — $35 — $35.42 — $582.07M — 14.22 $2.47 —
Washington Trust Bancorp  WASH $29.32 —
-1.54
$565.62M — $44.96K — $29.32 — $30.07 — $565.62M — 0 -$1.64 —
Shore Bancshares  SHBI $16.65 —
-0.54
$555.68M — $67.55K — $16.65 — $16.87 — $555.68M — 11.25 $1.48 —
Financial Institutions, Inc.  FISI $27.15 —
-0.73
$545.98M — $30.61K — $27.15 — $27.55 — $545.98M — 0 -$2.05 —
Peapack-Gladstone Financial  PGC $30.22 —
-0.03
$535.98M — $24.13K — $30.13 — $30.59 — $535.98M — 16.78 $1.8 —
Northrim BanCorp  NRIM $96.46 —
-0.91
$532.55M — $42.24K — $96.35 — $98.01 — $532.55M — 12.82 $7.52 —
Peoples Financial Services  PFIS $52.94 —
+1.05
$529.12M — $4.76K — $52.55 — $52.94 — $529.12M — 26.60 $1.99 —
HarborOne Bancorp  HONE $12.11 —
-0.16
$521.64M — $130.19K — $12.11 — $12.29 — $521.64M — 19.22 $0.63 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.94 —
-0.42
$508.96M — $36.3K — $11.94 — $12.18 — $508.96M — 15.71 $0.76 —
CNB Financial  CCNE $24.18 —
+0.25
$507.28M — $20.26K — $24.05 — $24.44 — $507.28M — 10.33 $2.34 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici