Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$103.55B
Volume total
BTC 59.85%   •   ETH 7.86%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (187)
NasdaqGS (187)
Tous secteur
Banques - Régionales (187)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $35.47 —
-10.47
$23.57B — $6.98M — $35.35 — $37.8 — $23.57B — 11.29 $3.14 —
First Citizens BancShares  FCNCA $1,632.06 —
-12.24
$21.84B — $135.5K — $1,627.99 — $1,779.52 — $21.84B — 8.61 $189.49 —
Huntington Bancshares Incorporated  HBAN $13.46 —
-11.51
$19.66B — $31.27M — $13.45 — $14.5 — $19.66B — 11.03 $1.22 —
Fifth Third Bancorp  FITBI $25.06 —
-0.71
$17.53B — $79.39K — $25.01 — $25.21 — $17.53B — 7.19 $3.48 —
Commerce Bancshares, Inc.  CBSH $57.64 —
-7.48
$7.73B — $934.42K — $57.61 — $60.49 — $7.73B — 14.89 $3.87 —
Pinnacle Financial Partners  PNFP $91.83 —
-14.07
$7.1B — $1.03M — $91.7 — $101.24 — $7.1B — 15.40 $5.96 —
Wintrust Financial  WTFC $99.91 —
-12.8
$6.66B — $730.63K — $99.61 — $109.42 — $6.66B — 9.69 $10.31 —
UMB Financial  UMBF $90.9 —
-10.86
$6.6B — $938.01K — $90.84 — $97.44 — $6.6B — 10.11 $8.99 —
Zions Bancorporation, National Association  ZION $43.81 —
-13.14
$6.46B — $3.19M — $43.69 — $47.8 — $6.46B — 8.85 $4.95 —
BOK Financial  BOKF $94.3 —
-8.82
$6.06B — $171.79K — $94.27 — $99 — $6.06B — 11.58 $8.14 —
Old National Bancorp  ONB $18.78 —
-12.04
$5.99B — $4.25M — $18.72 — $20.34 — $5.99B — 11.17 $1.68 —
Popular  BPOP $84.01 —
-9.72
$5.83B — $774.93K — $83.98 — $89.02 — $5.83B — 9.81 $8.56 —
First Financial Bankshares  FFIN $33 —
-7.69
$4.72B — $642.61K — $32.75 — $34.64 — $4.72B — 21.15 $1.56 —
United Bankshares  UBSI $32.34 —
-6.83
$4.64B — $1.27M — $32.29 — $34 — $4.64B — 11.75 $2.75 —
Columbia Banking System  COLB $21.82 —
-13.14
$4.57B — $3.06M — $21.79 — $23.98 — $4.57B — 8.55 $2.55 —
Valley National Bancorp  VLY $8.1 —
-10.6
$4.54B — $10.07M — $8.1 — $8.61 — $4.54B — 11.73 $0.69 —
Bank OZK  OZK $38.9 —
-11.09
$4.42B — $2.71M — $38.87 — $41.78 — $4.42B — 6.33 $6.14 —
Hancock Whitney  HWC $47.53 —
-10.27
$4.09B — $1.17M — $47.28 — $50.5 — $4.09B — 9.00 $5.28 —
International Bancshares  IBOC $57.88 —
-7.53
$3.6B — $344.99K — $57.82 — $62.24 — $3.6B — 8.80 $6.57 —
Wintrust Financial Corporation  WTFCM $24.91 —
-0.18
$3.53B — $12.58K — $24.83 — $24.92 — $3.53B — 3.50 $7.11 —
BancFirst  BANF $102.14 —
-7.14
$3.39B — $115.37K — $101.96 — $108 — $3.39B — 15.83 $6.45 —
TFS Financial  TFSL $11.95 —
-4.55
$3.36B — $717.29K — $11.94 — $12.42 — $3.36B — 41.20 $0.29 —
Valley National Bancorp  VLYPO $24.32 —
-0.08
$3.24B — $3.34K — $23.99 — $24.32 — $3.24B — 21.91 $1.11 —
Texas Capital Bancshares  TCBI $66.62 —
-10.83
$3.07B — $822.71K — $66.56 — $72.02 — $3.07B — 52.04 $1.28 —
Valley National Bancorp  VLYPP $24.45 —
-0.95
$3.03B — $14.18K — $24.21 — $24.5 — $3.03B — 22.02 $1.11 —
Eastern Bankshares  EBC $14.92 —
-9.61
$2.96B — $1.61M — $14.9 — $15.86 — $2.96B — 22.59 $0.66 —
Fulton Financial  FULT $16.24 —
-9.48
$2.96B — $2.35M — $16.23 — $17.31 — $2.96B — 10.34 $1.57 —
First Hawaiian  FHB $22.66 —
-8.18
$2.86B — $1.75M — $22.63 — $23.75 — $2.86B — 12.65 $1.79 —
WSFS Financial  WSFS $48.03 —
-8.81
$2.79B — $525.64K — $47.98 — $51.19 — $2.79B — 10.89 $4.41 —
WesBanco  WSBC $28.53 —
-8.12
$2.73B — $717.45K — $28.48 — $30.55 — $2.73B — 12.62 $2.26 —
Cathay General Bancorp  CATY $38.62 —
-9.96
$2.71B — $645.73K — $38.57 — $41 — $2.71B — 9.77 $3.95 —
First Interstate BancSystem  FIBK $25.64 —
-10.72
$2.68B — $1.18M — $25.64 — $27.56 — $2.68B — 11.70 $2.19 —
Independent Bank  INDB $57.34 —
-8.81
$2.44B — $412.75K — $56.85 — $59.98 — $2.44B — 12.68 $4.52 —
CVB Financial  CVBF $17.06 —
-7.48
$2.38B — $1.24M — $17.02 — $17.98 — $2.38B — 11.84 $1.44 —
Simmons First National  SFNC $18.84 —
-8.32
$2.37B — $991.04K — $18.82 — $19.97 — $2.37B — 15.57 $1.21 —
The Bancorp  TBBK $48.96 —
-10.59
$2.35B — $726.44K — $48.91 — $51.65 — $2.35B — 11.41 $4.29 —
TowneBank  TOWN $30.86 —
-8.97
$2.32B — $908.07K — $30.63 — $32.59 — $2.32B — 14.35 $2.15 —
First Financial Bancorp  FFBC $22.88 —
-8.84
$2.18B — $476.1K — $22.82 — $24.43 — $2.18B — 9.53 $2.4 —
WaFd  WAFD $26.58 —
-7.55
$2.17B — $799.47K — $26.47 — $28.02 — $2.17B — 12.13 $2.19 —
First Merchants  FRME $36.53 —
-8.93
$2.14B — $399.96K — $36.47 — $38.39 — $2.14B — 10.71 $3.41 —
Seacoast Banking Corporation of Florida  SBCF $23.58 —
-8.6
$2.02B — $769.6K — $23.42 — $24.89 — $2.02B — 16.60 $1.42 —
Banner  BANR $58.52 —
-8.41
$2.02B — $313.63K — $58.14 — $62.95 — $2.02B — 11.99 $4.88 —
Trustmark  TRMK $31.85 —
-7.92
$1.94B — $515.33K — $31.8 — $33.09 — $1.94B — 43.04 $0.74 —
Stock Yards Bancorp  SYBT $64.85 —
-6.18
$1.91B — $179.65K — $64.64 — $66.22 — $1.91B — 16.67 $3.89 —
Pacific Premier Bancorp  PPBI $19.75 —
-8.99
$1.9B — $1.49M — $19.58 — $21.08 — $1.9B — 11.96 $1.65 —
NBT Bancorp  NBTB $39.65 —
-7.58
$1.87B — $327.84K — $39.64 — $41.25 — $1.87B — 13.35 $2.97 —
Enterprise Financial Services Corp  EFSC $48.95 —
-9.85
$1.81B — $237.19K — $48.92 — $51.93 — $1.81B — 10.13 $4.83 —
First Busey  BUSE $19.75 —
-9.07
$1.78B — $794.5K — $19.66 — $20.95 — $1.78B — 9.97 $1.98 —
Pathward Financial  CASH $69.69 —
-7.61
$1.66B — $312.21K — $69.52 — $72.08 — $1.66B — 10.17 $6.85 —
City Holding Company  CHCO $112.66 —
-4.54
$1.66B — $127.26K — $112.65 — $114.91 — $1.66B — 14.26 $7.9 —
First Bancorp  FBNC $37.22 —
-8.08
$1.54B — $214.79K — $37.2 — $39.44 — $1.54B — 20.22 $1.84 —
Northwest Bancshares  NWBI $11.5 —
-5.51
$1.47B — $1.37M — $11.47 — $11.81 — $1.47B — 14.55 $0.79 —
Lakeland Financial  LKFN $55.71 —
-6.42
$1.45B — $234.33K — $55.66 — $57.68 — $1.45B — 15.34 $3.63 —
Columbia Financial  CLBK $13.64 —
-7.53
$1.43B — $546.12K — $13.63 — $14.63 — $1.43B — 0 -$0.11 —
1st Source  SRCE $55.77 —
-7.68
$1.37B — $115.58K — $55.76 — $58.18 — $1.37B — 10.40 $5.36 —
S&T Bancorp  STBA $34.78 —
-6.83
$1.33B — $204.79K — $34.68 — $35.85 — $1.33B — 10.19 $3.41 —
German American Bancorp  GABC $35.51 —
-5.78
$1.33B — $144.11K — $35.5 — $36.76 — $1.33B — 12.54 $2.83 —
Westamerica Bancorporation  WABC $48 —
-4.25
$1.28B — $344.88K — $47.75 — $48.5 — $1.28B — 9.23 $5.2 —
Sandy Spring Bancorp  SASR $27.95 —
+1.27
$1.26B — $1.71M — $26.92 — $28.1 — $1.26B — 63.52 $0.44 —
Coastal Financial  CCB $83.56 —
-7.06
$1.25B — $150.81K — $82.75 — $86.58 — $1.25B — 25.63 $3.26 —
TriCo Bancshares  TCBK $37.13 —
-6.57
$1.22B — $220.16K — $36.99 — $38.18 — $1.22B — 10.73 $3.46 —
Republic Bancorp  RBCAA $60.5 —
-5.73
$1.18B — $47.05K — $60.08 — $62.46 — $1.18B — 11.61 $5.21 —
Hope Bancorp  HOPE $9.64 —
-8.28
$1.16B — $1.95M — $9.64 — $10.11 — $1.16B — 11.75 $0.82 —
Dime Community Bancshares  DCOM $25.8 —
-9.92
$1.13B — $300.7K — $25.77 — $27.25 — $1.13B — 46.90 $0.55 —
Preferred Bank  PFBC $77.43 —
-7.99
$1.03B — $161.87K — $77.3 — $83.87 — $1.03B — 8.03 $9.64 —
Peoples Bancorp  PEBO $27.55 —
-7.61
$982.71M — $209.81K — $27.55 — $28.74 — $982.71M — 8.32 $3.31 —
OceanFirst Financial  OCFC $15.55 —
-9.49
$910.56M — $434.11K — $15.53 — $16.91 — $910.56M — 9.42 $1.65 —
Brookline Bancorp  BRKL $10.12 —
-7.66
$901.74M — $773.48K — $10.12 — $10.52 — $901.74M — 13.14 $0.77 —
Community Trust Bancorp  CTBI $47.38 —
-6.09
$857.66M — $89.3K — $47.01 — $48.62 — $857.66M — 10.27 $4.61 —
ConnectOne Bancorp  CNOB $21.8 —
-9.77
$836.56M — $282.74K — $21.76 — $23.26 — $836.56M — 12.38 $1.76 —
Univest Financial  UVSP $26.44 —
-8.95
$766.8M — $176.92K — $26.4 — $28.1 — $766.8M — 10.24 $2.58 —
Heritage Financial  HFWA $22.5 —
-8.16
$764.79M — $315.55K — $22.49 — $23.69 — $764.79M — 18.14 $1.24 —
Capitol Federal Financial  CFFN $5.35 —
-5.14
$696.37M — $1M — $5.34 — $5.49 — $696.37M — 13.71 $0.39 —
Old Second Bancorp  OSBC $15.28 —
-8.99
$688.32M — $291.62K — $15.27 — $16.08 — $688.32M — 8.17 $1.87 —
HBT Financial  HBT $21.14 —
-5.71
$667.17M — $45.91K — $21 — $21.55 — $667.17M — 9.35 $2.26 —
Business First Bancshares  BFST $22.52 —
-8.94
$665.52M — $113.43K — $22.44 — $23.29 — $665.52M — 9.96 $2.26 —
MetroCity Bankshares  MCBS $25.75 —
-7.11
$654.12M — $52.22K — $25.65 — $26.6 — $654.12M — 10.21 $2.52 —
Mercantile Bank  MBWM $40.01 —
-8.65
$649.4M — $67.78K — $40.01 — $41.97 — $649.4M — 8.11 $4.93 —
First Community Bankshares  FCBC $35.38 —
-7.45
$648.4M — $57.08K — $35.38 — $36.38 — $648.4M — 12.63 $2.8 —
Hanmi Financial  HAFC $20.99 —
-7.21
$633.82M — $423.64K — $20.86 — $21.62 — $633.82M — 10.23 $2.05 —
Camden National  CAC $37.28 —
-7.52
$628.72M — $119.79K — $37.22 — $39.22 — $628.72M — 10.29 $3.62 —
Horizon Bancorp  HBNC $13.86 —
-9.17
$610.04M — $283.6K — $13.82 — $14.9 — $610.04M — 17.32 $0.8 —
Independent Bank  IBCP $28.61 —
-7.11
$600.03M — $123.07K — $28.61 — $29.29 — $600.03M — 9.05 $3.16 —
Great Southern Bancorp  GSBC $51.39 —
-7.65
$596.12M — $51.3K — $50 — $52.92 — $596.12M — 9.76 $5.26 —
Capital City Bank  CCBG $33.76 —
-6.2
$575.75M — $26.63K — $33.76 — $34.77 — $575.75M — 10.82 $3.12 —
MidWestOne Financial  MOFG $26.83 —
-9.27
$558.49M — $103.29K — $26.8 — $28.7 — $558.49M — 0 -$3.54 —
Five Star Bancorp  FSBC $25.99 —
-6.75
$554.35M — $174.24K — $25.93 — $26.9 — $554.35M — 11.50 $2.26 —
TrustCo Bank Corp NY  TRST $28.68 —
-6.58
$545.48M — $149.28K — $28.65 — $29.98 — $545.48M — 11.15 $2.57 —
Heritage Commerce Corp  HTBK $8.7 —
-8.23
$534.55M — $447.89K — $8.7 — $9.13 — $534.55M — 13.18 $0.66 —
Washington Trust Bancorp  WASH $27.72 —
-7.78
$534.33M — $354.37K — $27.61 — $28.98 — $534.33M — 0 -$1.63 —
First Financial  THFF $45.06 —
-7.76
$534.12M — $78.61K — $45.06 — $46.98 — $534.12M — 11.26 $4 —
South Plains Financial  SPFI $31.45 —
-4.93
$518.47M — $81.44K — $30.79 — $32.8 — $518.47M — 10.77 $2.92 —
Peapack-Gladstone Financial  PGC $26.29 —
-10.12
$462.6M — $123.16K — $26.25 — $27.84 — $462.6M — 14.21 $1.85 —
Financial Institutions, Inc.  FISI $22.51 —
-11.13
$451.95M — $308.6K — $22.45 — $24.52 — $451.95M — 0 -$2.75 —
Enterprise Bancorp  EBTC $35.88 —
-8.24
$447.03M — $34.38K — $35.6 — $37.11 — $447.03M — 11.50 $3.12 —
Capital Bancorp  CBNK $26.66 —
-5.43
$444M — $41.83K — $26.62 — $27.32 — $444M — 12.57 $2.12 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.05 —
-8.72
$433.32M — $167.25K — $10.05 — $10.71 — $433.32M — 13.95 $0.72 —
CNB Financial  CCNE $20.58 —
-8.57
$431.77M — $73.59K — $20.53 — $21.67 — $431.77M — 8.61 $2.39 —
HarborOne Bancorp  HONE $9.9 —
-6.43
$428.77M — $293.24K — $9.81 — $10.19 — $428.77M — 14.99 $0.66 —
Shore Bancshares  SHBI $12.49 —
-8.3
$416.57M — $223.95K — $12.45 — $13.34 — $416.57M — 9.46 $1.32 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici