Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.1T
Capitalisation boursière totale
$118.22B
Volume total
BTC 57.55%   •   ETH 11.47%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (765)
Tous marchés
Services financiers (765)
Banques - Régionales (765)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Financial Services  EFSI $39.76 —
-0.65
$213.49M — $9.72K — $39.54 — $40.24 — $213.49M — 15.88 $2.50 —
OP Bancorp  OPBK $14.23 —
+0.32
$211.90M — $34.20K — $14.05 — $14.31 — $211.90M — 9.00 $1.58 —
First Northern Community Bancorp  FNRN $13.35 —
-0.45
$210.68M — $3.50K — $13.33 — $13.38 — $210.68M — 11.12 $1.20 —
Patriot National Bancorp  PNBK $1.82 —
-1.62
$209.28M — $121.94K — $1.76 — $1.88 — $209.28M — 0 -$2.56 —
Ames National  ATLO $22.95 —
-0.26
$204.08M — $21.88K — $22.88 — $23.18 — $204.08M — 12.75 $1.80 —
Meridian  MRBK $17.12 —
+0.34
$203.40M — $47.74K — $17.53 — $17.80 — $203.40M — 9.97 $1.77 —
First Capital  FCAP $48.32 —
+2.7
$197.48M — $1.80K — $58.75 — $59.01 — $197.48M — 13.34 $4.41 —
Prime Meridian Holding Company  PMHG $56.99 —
+0.02
$192.31M — $500.00 — $56.80 — $56.80 — $192.31M — 23.35 $2.44 —
Ohio Valley Banc  OVBC $39.90 —
-0.57
$187.97M — $6.60K — $39.90 — $41.23 — $187.97M — 13.30 $3.00 —
BV Financial  BVFL $18.03 —
-2.7
$179.21M — $8.00K — $18.03 — $18.68 — $179.21M — 17.00 $1.06 —
CB Financial Services  CBFV $35.35 —
-3.65
$177.13M — $10.23K — $35.35 — $36.54 — $177.13M — 67.98 $0.52 —
United Security Bancshares  UBFO $9.81 —
-0.5
$176.65M — $28.13K — $10.03 — $10.18 — $176.65M — 15.46 $0.65 —
First Internet Bancorp  INBK $20.43 —
-0.98
$176.61M — $120.05K — $19.99 — $20.57 — $176.61M — 0 -$3.80 —
Tri City Bankshares  TRCY $19.75 —
-4.59
$175.87M — $12.40K — $20.48 — $20.88 — $175.87M — 8.22 $2.40 —
Citizens Community Bancorp  CZWI $17.79 —
-1.6
$171.85M — $16.97K — $17.79 — $18.25 — $171.85M — 13.79 $1.29 —
Landmark Bancorp  LARK $25.60 —
-3.41
$161.85M — $3.47K — $26.57 — $27.62 — $161.85M — 9.27 $2.87 —
CF Bankshares  CFBK $25.01 —
-0.24
$161.16M — $25.00K — $24.98 — $25.30 — $161.16M — 10.04 $2.49 —
Eagle Bancorp Montana  EBMT $19.95 —
-0.45
$158.65M — $19.03K — $19.83 — $20.08 — $158.65M — 11.59 $1.72 —
Finward Bancorp  FNWD $35.43 —
+0.03
$153.31M — $15.35K — $35.19 — $36.00 — $153.31M — 18.54 $1.91 —
MainStreet Bancshares  MNSB $20.31 —
-1.5
$152.93M — $20.39K — $20.34 — $20.95 — $152.93M — 0 -$0.91 —
BankFinancial  BFIN $12.00 —
-0.49
$151.15M — $31.25K — $12.10 — $12.20 — $151.15M — 63.84 $0.19 —
Mountain Commerce Bancorp  MCBI $23.15 —
0
$148.00M — $130.00 — $23.15 — $23.15 — $148.00M — 22.47 $1.03 —
South Atlantic Bancshares  SABK $19.45 —
0
$145.28M — $200.00 — $19.45 — $19.45 — $145.28M — 16.34 $1.19 —
First Commerce Bancorp, Inc.  CMRB $6.25 —
0
$142.69M — $1.94K — $6.15 — $6.24 — $142.69M — 29.76 $0.21 —
BCB Bancorp  BCBP $8.16 —
-0.12
$140.58M — $96.07K — $8.09 — $8.20 — $140.58M — 136.00 $0.06 —
SB Financial  SBFG $21.57 —
+1.66
$137.30M — $11.64K — $21.50 — $22.96 — $137.30M — 10.42 $2.11 —
Richmond Mutual Bancorporation  RMBI $13.77 —
-0.42
$136.79M — $12.99K — $13.96 — $14.21 — $136.79M — 13.30 $1.06 —
Rhinebeck Bancorp  RBKB $11.67 —
-1.93
$136.09M — $5.79K — $12.01 — $12.47 — $136.09M — 27.13 $0.45 —
CBB Bancorp  CBBI $11.90 —
+1.28
$116.89M — $101.00 — $10.91 — $11.00 — $116.89M — 4.92 $2.24 —
Lake Shore Bancorp  LSBK $15.15 —
-0.03
$115.11M — $6.58K — $14.70 — $14.97 — $115.11M — 13.28 $1.12 —
Bogota Financial  BSBK $8.62 —
+1.11
$109.59M — $3.57K — $8.36 — $8.50 — $109.59M — 211.25 $0.04 —
Union Bankshares  UNB $23.60 —
+0.68
$108.15M — $2.71K — $23.40 — $23.62 — $108.15M — 9.55 $2.47 —
Riverview Bancorp  RVSB $5.24 —
+1.16
$104.17M — $4.94K — $5.02 — $5.09 — $104.17M — 22.81 $0.22 —
Provident Financial  PROV $16.05 —
+1.33
$103.80M — $1.39K — $15.95 — $16.15 — $103.80M — 17.73 $0.90 —
Sound Financial Bancorp  SFBC $43.99 —
+0.21
$103.66M — $3.42K — $43.27 — $43.46 — $103.66M — 16.38 $2.65 —
First Reliance Bancshares  FSRL $12.25 —
-0.08
$98.40M — $2.31K — $12.00 — $12.26 — $98.40M — 11.55 $1.06 —
1st Colonial Bancorp  FCOB $20.10 —
-0.3
$97.04M — $500.00 — $19.85 — $19.96 — $97.04M — 12.25 $1.64 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $12.37K — $14.24 — $14.25 — $93.32M — 0 -$0.04 —
TC Bancshares  TCBC $21.65 —
0
$90.63M — $4.66K — $21.30 — $22.00 — $90.63M — 721.66 $0.03 —
First Northwest Bancorp  FNWB $9.42 —
-0.84
$84.27M — $36.88K — $9.40 — $9.53 — $84.27M — 0 -$0.84 —
First Guaranty Bancshares  FGBI $5.40 —
+4.05
$82.91M — $38.40K — $5.14 — $5.49 — $82.91M — 0 -$4.42 —
Coastal Carolina Bancshares  CCNB $12.60 —
+0.8
$80.54M — $159.00 — $12.60 — $12.60 — $80.54M — 7.63 $1.65 —
First US Bancshares  FUSB $13.60 —
-0.07
$78.43M — $3.27K — $13.51 — $13.69 — $78.43M — 14.62 $0.93 —
Summit State Bank  SSBI $11.36 —
-2.91
$76.93M — $6.51K — $11.36 — $11.66 — $76.93M — 0 -$0.21 —
Signature Bank  SBNY $1.20 —
0
$75.57M — $12.94K — $0.55 — $0.64 — $75.57M — 0.055 $21.66 —
NSTS Bancorp  NSTS $12.57 —
0
$64.28M — $196.00 — $12.13 — $12.35 — $64.28M — 0 -$0.12 —
Catalyst Bancorp  CLST $15.60 —
+0.06
$64.15M — $25.00 — $15.50 — $15.50 — $64.15M — 26.72 $0.58 —
PB Bankshares  PBBK $21.75 —
+0.79
$57.43M — $5.70K — $21.55 — $21.75 — $57.43M — 22.19 $0.98 —
Partners Bank of California  PBKX $11.89 —
0
$53.11M — $500.00 — $11.89 — $11.89 — $53.11M — 9.14 $1.30 —
AmeriServ Financial  ASRV $3.28 —
+2.82
$51.71M — $7.54K — $3.13 — $3.20 — $51.71M — 10.43 $0.30 —
Denali Bancorporation  DENI $17.04 —
-0.06
$49.39M — $1.09K — $17.00 — $17.05 — $49.39M — 7.57 $2.25 —
OptimumBank  OPHC $4.34 —
-0.94
$48.79M — $5.30K — $4.23 — $4.28 — $48.79M — 3.08 $1.37 —
Citizens Holding Company  CIZN $8.09 —
0
$44.66M — $2.44K — $7.90 — $7.91 — $44.66M — 23.93 $0.33 —
Kentucky First Federal Bancorp  KFFB $4.38 —
-9.51
$35.42M — $1.80K — $4.38 — $4.58 — $35.42M — 73.00 $0.06 —
BayFirst Financial  BAFN $7.72 —
+0.22
$31.90M — $14.28K — $7.50 — $7.72 — $31.90M — 0 -$3.01 —
Grand River Commerce  GNRV $3.97 —
+4.15
$27.93M — $1.50K — $3.81 — $3.81 — $27.93M — 79.35 $0.05 —
Seneca Bancorp  SNNF $10.53 —
-0.71
$19.35M — $450.00 — $10.40 — $10.58 — $19.35M — 23.38 $0.45 —
Gateway Bank, F.S.B  GWBK $0.07 —
0
$18.89M — $9.00 — $0.07 — $0.07 — $18.89M — 0 -$0.02 —
Carver Bancorp  CARV $1.22 —
-0.81
$6.45M — $21.34K — $1.13 — $1.20 — $6.45M — 0 -$2.49 —
Western Alliance Bancorporation  WAL-PA $22.91 —
+1.37
$0.00 — $60.59K — $22.74 — $22.90 — $0.00 — 2.53 $8.98 —
First Citizens BancShares  FCNCP $20.48 —
+1.39
$0.00 — $111.70K — $19.97 — $20.17 — $0.00 — 0.34 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.64 —
-0.06
$0.00 — $66.13K — $17.22 — $17.32 — $0.00 — 22.18 $0.78 —
WaFd  WAFDP $16.67 —
0
$0.00 — $111.99K — $17.15 — $17.48 — $0.00 — 6.30 $2.74 —
Regions Financial  RF-PE $17.41 —
+0.06
$0.00 — $37.28K — $17.20 — $17.27 — $0.00 — 7.15 $2.41 —
Dime Community Bancshares  DCOMP $18.65 —
-0.42
$0.00 — $12.53K — $17.85 — $18.00 — $0.00 — 4.78 $3.74 —
U.S. Bancorp  USB-PQ $15.52 —
+0.32
$0.00 — $61.19K — $15.47 — $15.55 — $0.00 — 3.34 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.84 —
+0.22
$0.00 — $27.42K — $17.41 — $17.50 — $0.00 — 2.67 $6.52 —
Truist Financial  TFC-PO $22.39 —
+0.65
$0.00 — $79.66K — $21.39 — $21.60 — $0.00 — 4.79 $4.48 —
Synovus Financial Corp.  SNV-PE $25.81 —
+0.08
$0.00 — $145.87K — $25.70 — $26.14 — $0.00 — 5.35 $4.82 —
Pinnacle Financial Partners  PNFPP $25.10 —
+0.24
$0.00 — $814.00 — $25.10 — $25.10 — $0.00 — 3.69 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $19.48 —
-0.21
$0.00 — $77.10K — $19.02 — $19.16 — $0.00 — 4.03 $4.72 —
Cadence Bank  CADE-PA $21.40 —
-0.42
$0.00 — $5.56K — $21.26 — $21.48 — $0.00 — 13.85 $1.54 —
Texas Capital Bancshares  TCBIO $20.75 —
-1.78
$0.00 — $79.95K — $19.95 — $20.50 — $0.00 — 5.05 $3.96 —
Fifth Third Bancorp  FITBO $19.24 —
+0.05
$0.00 — $58.70K — $19.19 — $19.34 — $0.00 — 5.52 $3.48 —
WesBanco  WSBCP $24.99 —
+0.04
$0.00 — $124.42K — $24.99 — $24.99 — $0.00 — 7.90 $3.16 —
Bank OZK  OZKAP $16.82 —
+1.39
$0.00 — $28.84K — $16.61 — $16.84 — $0.00 — 3.85 $4.35 —
Associated Banc-Corp  ASB-PF $20.76 —
+0.05
$0.00 — $5.39K — $20.76 — $20.81 — $0.00 — 10.02 $2.07 —
Zions Bancorporation, National Association  ZIONP $19.84 —
-0.8
$0.00 — $9.95K — $19.84 — $20.00 — $0.00 — 3.21 $6.17 —
Truist Financial  TFC-PR $19.57 —
+0.57
$0.00 — $155.10K — $19.11 — $19.18 — $0.00 — 4.27 $4.48 —
First Citizens BancShares  FCNCO $21.00 —
<0.01
$0.00 — $22.14K — $20.99 — $21.09 — $0.00 — 0.36 $57.47 —
Bank of Hawaii  BOH-PA $16.44 —
0
$0.00 — $5.62K — $16.33 — $16.44 — $0.00 — 2.70 $6.07 —
Fifth Third Bancorp  FITBP $24.61 —
-0.2
$0.00 — $11.91K — $24.43 — $24.68 — $0.00 — 7.05 $3.48 —
First Guaranty Bancshares  FGBIP $16.95 —
+0.12
$0.00 — $15.60K — $15.30 — $15.35 — $0.00 — 5.89 $2.60 —
U.S. Bancorp  USB-PR $16.68 —
+0.17
$0.00 — $104.86K — $16.45 — $16.61 — $0.00 — 3.57 $4.64 —
China Merchants Bank  CIHHF $6.66 —
0
$168.27B — $2.00K — $6.35 — $6.35 — $168.27B — 8.22 $0.81 —
UniCredit S.p.A  UNCFF $80.87 —
-1.16
$122.32B — $1.05K — $84.00 — $84.00 — $122.32B — 10.39 $7.78 —
State Bank of India  SBKFF $98.70 —
0
$101.70B — $100.00 — $98.70 — $98.70 — $101.70B — 10.43 $10.01 —
Postal Savings Bank of China  PSTVY $13.61 —
-2.09
$86.67B — $3.08K — $12.94 — $13.50 — $86.67B — 6.30 $2.16 —
Postal Savings Bank of China  PSBKF $0.70 —
0
$83.60B — $6.00K — $0.70 — $0.70 — $83.60B — 6.32 $0.11 —
China CITIC Bank Corporation Limited  CHCJY $17.96 —
0
$75.04B — $1.28K — $18.30 — $18.66 — $75.04B — 5.39 $3.33 —
Nordea Bank Abp  NBNKF $19.75 —
0
$70.77B — $7.80K — $18.91 — $18.91 — $70.77B — 12.04 $1.64 —
Oversea-Chinese Banking  OVCHF $14.20 —
0
$69.26B — $15.00 — $16.75 — $16.75 — $69.26B — 11.26 $1.26 —
Crédit Agricole  CRARF $20.76 —
0
$62.81B — $230.00 — $20.12 — $20.12 — $62.81B — 7.33 $2.83 —
Société Générale Société anonyme  SCGLF $78.25 —
-2.55
$59.19B — $7.00 — $80.45 — $80.45 — $59.19B — 11.85 $6.60 —
PT Bank Central Asia Tbk  PBCRF $0.46 —
0
$57.71B — $1.60K — $0.55 — $0.55 — $57.71B — 15.23 $0.03 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.40 —
+4.85
$57.09B — $120.00 — $4.60 — $4.60 — $57.09B — 11.02 $0.49 —
China CITIC Bank  CHBJF $0.90 —
0
$54.95B — $380.00 — $0.90 — $0.90 — $54.95B — 5.27 $0.17 —
BOC Hong Kong (Holdings)  BHKLY $101.65 —
-0.52
$53.74B — $2.00 — $101.55 — $101.55 — $53.74B — 10.35 $9.82 —
KBC  KBCSF $119.42 —
0
$52.11B — $72.00 — $131.85 — $131.85 — $52.11B — 11.27 $10.59 —
JAPAN POST BANK Co., Ltd.  JPSTF $14.40 —
0
$49.37B — $100.00 — $13.00 — $13.00 — $49.37B — 17.58 $0.77 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀