$3.42T
Capitalisation boursière totale
$92.75B
Volume total
BTC 60.95%   •   ETH 9.27%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1000)
Tous marchés
Tous secteur
Banques - Régionales (1000)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synovus Financial  SNV $47.59 —
-1.73
$6.62B — $759.48K — $47.59 — $48.58 — $6.62B — 13.40 $3.55 —
Prosperity Bancshares  PB $69.16 —
-0.87
$6.59B — $726.66K — $68.93 — $70.03 — $6.59B — 13.19 $5.24 —
BOK Financial  BOKF $93.69 —
-1.85
$6.02B — $179.68K — $93.58 — $95.76 — $6.02B — 10.75 $8.71 —
Cadence Bank  CADE $30.28 —
-1.11
$5.56B — $533.92K — $30.2 — $30.68 — $5.56B — 10.93 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.98 —
-1.34
$5.53B — $504.01K — $27.94 — $28.51 — $5.53B — 13.38 $2.09 —
Synovus Financial Corp.  SNV-PD $25.08 —
+0.2
$5.17B — $4.15K — $25 — $25.16 — $5.17B — 5.20 $4.82 —
First Financial Bankshares  FFIN $35.53 —
-0.81
$5.08B — $346.27K — $35.44 — $35.86 — $5.08B — 21.93 $1.62 —
United Bankshares  UBSI $35.72 —
-1.57
$5.07B — $419.78K — $35.7 — $36.4 — $5.07B — 13.22 $2.7 —
Bank OZK  OZK $44.55 —
-1.11
$5.02B — $493.74K — $44.51 — $45.28 — $5.02B — 7.30 $6.1 —
F.N.B  FNB $13.76 —
-0.86
$4.95B — $3.13M — $13.76 — $13.93 — $4.95B — 10.83 $1.27 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.62 —
+2.37
$4.95B — $671 — $1.62 — $1.65 — $4.95B — 4.49 $0.36 —
Valley National Bancorp  VLY $8.68 —
-1.2
$4.86B — $8.71M — $8.62 — $8.78 — $4.86B — 12.57 $0.69 —
Columbia Banking System  COLB $23.06 —
-1.62
$4.85B — $1.48M — $23.05 — $23.57 — $4.85B — 9.72 $2.37 —
Banco Macro  BMA $75.95 —
-7.33
$4.83B — $787.6K — $75.83 — $82.39 — $4.83B — 0 -$0.84 —
Glacier Bancorp  GBCI $41.21 —
-1.51
$4.68B — $252.95K — $41.19 — $41.97 — $4.68B — 22.03 $1.87 —
Hancock Whitney  HWC $54.12 —
-1.81
$4.64B — $363.89K — $54.08 — $55.4 — $4.64B — 9.98 $5.42 —
Atlantic Union Bankshares  AUB $29.8 —
-1.39
$4.25B — $775.63K — $29.66 — $30.34 — $4.25B — 13.92 $2.14 —
Ameris Bancorp  ABCB $60.8 —
-1.15
$4.19B — $231.66K — $60.69 — $61.62 — $4.19B — 11.30 $5.38 —
BancFirst  BANF $121.88 —
-1.59
$4.05B — $53.35K — $121.73 — $124.47 — $4.05B — 18.46 $6.6 —
ServisFirst Bancshares  SFBS $73.87 —
-1.11
$4.03B — $96.38K — $73.55 — $74.74 — $4.03B — 16.78 $4.4 —
Intercorp Financial Services  IFS $34.72 —
-0.26
$3.95B — $423.64K — $34.69 — $35.81 — $3.95B — 11.05 $3.14 —
Axos Financial  AX $69.89 —
-1.27
$3.94B — $179.83K — $69.89 — $70.91 — $3.94B — 9.53 $7.33 —
International Bancshares  IBOC $63.12 —
-1.34
$3.92B — $142.38K — $63.1 — $64.26 — $3.92B — 9.60 $6.57 —
Associated Banc-Corp  ASB $23.11 —
-0.94
$3.83B — $660.69K — $23.01 — $23.48 — $3.83B — 29.25 $0.79 —
TFS Financial  TFSL $13.14 —
-0.08
$3.69B — $322.33K — $13 — $13.2 — $3.69B — 46.92 $0.28 —
Banco BBVA Argentina  BBAR $17.57 —
-7.28
$3.6B — $1.44M — $17.34 — $18.96 — $3.6B — 11.05 $1.59 —
Wintrust Financial Corporation  WTFCM $25.2 —
-0.04
$3.57B — $8.57K — $25.2 — $25.22 — $3.57B — 3.54 $7.11 —
Grupo Aval Acciones y Valores  AVAL $2.9 —
0
$3.35B — $83.38K — $2.87 — $2.94 — $3.35B — 11.15 $0.26 —
Valley National Bancorp  VLYPO $25.08 —
+0.39
$3.35B — $6.74K — $24.95 — $25.12 — $3.35B — 22.59 $1.11 —
Texas Capital Bancshares  TCBI $72.13 —
-0.7
$3.31B — $233.73K — $71.7 — $73.1 — $3.31B — 41.45 $1.74 —
Renasant  RNST $34.81 —
-1.33
$3.31B — $365.56K — $34.8 — $35.47 — $3.31B — 10.81 $3.22 —
First BanCorp  FBP $20.07 —
-0.45
$3.24B — $418.56K — $20.02 — $20.21 — $3.24B — 10.90 $1.84 —
Webster Financial Corporation  WBS-PF $18.55 —
+0.65
$3.14B — $22.4K — $18.46 — $18.71 — $3.14B — 7.11 $2.61 —
Fulton Financial  FULT $17.15 —
-1.41
$3.12B — $273.07K — $17.11 — $17.44 — $3.12B — 10.08 $1.7 —
Valley National Bancorp  VLYPP $24.79 —
+0.2
$3.08B — $9.8K — $24.58 — $24.87 — $3.08B — 22.33 $1.11 —
Cathay General Bancorp  CATY $43.13 —
-0.28
$3.02B — $709.87K — $42.74 — $43.37 — $3.02B — 10.91 $3.95 —
First Hawaiian  FHB $23.59 —
-1.42
$2.97B — $522.56K — $23.53 — $24 — $2.97B — 12.82 $1.84 —
Community Financial System  CBU $55.88 —
-0.89
$2.95B — $124.07K — $55.5 — $56.48 — $2.95B — 15.47 $3.61 —
WSFS Financial  WSFS $51.97 —
-2.22
$2.95B — $213.6K — $51.9 — $53.16 — $2.95B — 11.70 $4.44 —
WesBanco  WSBC $30.45 —
-1.22
$2.91B — $316.59K — $30.43 — $31.05 — $2.91B — 19.64 $1.55 —
First Interstate BancSystem  FIBK $27.24 —
+0.26
$2.86B — $1.05M — $27 — $27.36 — $2.86B — 12.90 $2.11 —
Eastern Bankshares  EBC $14.63 —
-2.21
$2.83B — $1.81M — $14.61 — $15.03 — $2.83B — 0 -$0.67 —
Bank of Hawaii  BOH $65.96 —
-0.83
$2.62B — $235.36K — $65.66 — $66.6 — $2.62B — 18.52 $3.56 —
Independent Bank  INDB $61.35 —
-0.6
$2.61B — $229.13K — $60.25 — $62.1 — $2.61B — 13.81 $4.44 —
Park National  PRK $159.67 —
-1.45
$2.59B — $38.38K — $159.67 — $162.9 — $2.59B — 16.39 $9.74 —
CVB Financial  CVBF $18.56 —
-0.08
$2.56B — $357.01K — $18.32 — $18.77 — $2.56B — 12.79 $1.45 —
TowneBank  TOWN $33.69 —
-2.06
$2.54B — $186.26K — $33.66 — $34.45 — $2.54B — 14.27 $2.36 —
BankUnited  BKU $33.66 —
-1.92
$2.53B — $491.02K — $33.66 — $34.47 — $2.53B — 10.45 $3.22 —
The Bancorp  TBBK $50.29 —
+0.29
$2.35B — $496.55K — $49.41 — $50.46 — $2.35B — 11.37 $4.42 —
Simmons First National  SFNC $18.55 —
-1.59
$2.34B — $362.52K — $18.53 — $19.28 — $2.34B — 15.99 $1.16 —
WaFd  WAFD $28.55 —
-1.04
$2.29B — $165.79K — $28.43 — $29.2 — $2.29B — 10.65 $2.68 —
First Financial Bancorp  FFBC $23.46 —
-1.76
$2.25B — $226.73K — $23.44 — $24.2 — $2.25B — 9.73 $2.41 —
Seacoast Banking Corporation of Florida  SBCF $25.59 —
-1.6
$2.2B — $474.48K — $25.57 — $26.15 — $2.2B — 17.28 $1.48 —
Stock Yards Bancorp  SYBT $73.54 —
-0.74
$2.17B — $116.7K — $73.62 — $74.59 — $2.17B — 17.76 $4.14 —
Provident Financial Services  PFS $16.54 —
-1.37
$2.16B — $361.15K — $16.45 — $16.79 — $2.16B — 14.90 $1.11 —
NBT Bancorp  NBTB $41.11 —
-1.15
$2.15B — $185.8K — $40.97 — $41.85 — $2.15B — 13.56 $3.03 —
Banc of California  BANC $13.68 —
-1.3
$2.15B — $1.06M — $13.66 — $13.94 — $2.15B — 20.72 $0.66 —
First Merchants  FRME $36.82 —
-2.46
$2.15B — $227.65K — $36.79 — $38.66 — $2.15B — 10.37 $3.55 —
Banner  BANR $61.18 —
-1.26
$2.12B — $124.24K — $60.98 — $62 — $2.12B — 12.01 $5.09 —
Trustmark  TRMK $34.23 —
-1.44
$2.07B — $201.17K — $34.16 — $34.81 — $2.07B — 34.22 $1 —
Pacific Premier Bancorp  PPBI $20.73 —
-1.99
$2.01B — $606.3K — $20.72 — $21.27 — $2.01B — 13.54 $1.53 —
First Busey  BUSE $22.3 —
-1.72
$2B — $541.31K — $22.21 — $22.86 — $2B — 20.64 $1.08 —
FB Financial  FBK $42.89 —
-1.81
$1.96B — $97.13K — $42.83 — $43.71 — $1.96B — 15.76 $2.72 —
Enterprise Financial Services Corp  EFSC $51.91 —
-1.76
$1.92B — $135.92K — $51.82 — $53.19 — $1.92B — 10.19 $5.09 —
Hilltop  HTH $29.45 —
-1.01
$1.89B — $259.88K — $29.43 — $29.94 — $1.89B — 14.94 $1.97 —
OFG Bancorp  OFG $41.23 —
-0.48
$1.85B — $127.91K — $41.01 — $41.34 — $1.85B — 9.86 $4.18 —
Pathward Financial  CASH $76.37 —
-2.14
$1.8B — $124.66K — $76.33 — $78.32 — $1.8B — 10.33 $7.39 —
First Bancorp  FBNC $41.01 —
-0.63
$1.7B — $212.61K — $40.78 — $41.46 — $1.7B — 19.43 $2.11 —
City Holding Company  CHCO $116.8 —
-1.39
$1.69B — $38.12K — $116.43 — $117.54 — $1.69B — 14.63 $7.98 —
First Commonwealth Financial  FCF $15.5 —
-1.08
$1.63B — $207.26K — $15.44 — $15.69 — $1.63B — 11.56 $1.34 —
Customers Bancorp  CUBI $50.74 —
-1.86
$1.6B — $130.59K — $50.65 — $51.84 — $1.6B — 12.74 $3.98 —
Northwest Bancshares  NWBI $12.16 —
-0.73
$1.55B — $334.34K — $12.09 — $12.3 — $1.55B — 13.51 $0.9 —
Lakeland Financial  LKFN $59.3 —
-1.59
$1.52B — $106.62K — $58.72 — $60.3 — $1.52B — 16.94 $3.5 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.94 —
-1.11
$1.51B — $68.22K — $40.85 — $41.5 — $1.51B — 7.31 $5.6 —
1st Source  SRCE $59.96 —
-1.43
$1.47B — $65.82K — $59.84 — $60.98 — $1.47B — 10.53 $5.69 —
Columbia Financial  CLBK $14.03 —
-2.5
$1.47B — $99.17K — $14.01 — $14.4 — $1.47B — 0 -$0.01 —
Merchants Bancorp  MBIN $31.36 —
-1.51
$1.44B — $102.76K — $31.11 — $32.12 — $1.44B — 5.77 $5.43 —
German American Bancorp  GABC $37.68 —
-0.89
$1.41B — $104.9K — $37.64 — $38 — $1.41B — 15.13 $2.49 —
S&T Bancorp  STBA $36.37 —
-1.3
$1.39B — $96.96K — $36.19 — $37.07 — $1.39B — 10.48 $3.47 —
National Bank  NBHC $36.26 —
-1.06
$1.38B — $129.84K — $36.14 — $36.82 — $1.38B — 12.54 $2.89 —
Republic Bancorp  RBCAA $68.43 —
-1.44
$1.34B — $18.3K — $68.07 — $69.53 — $1.34B — 11.31 $6.05 —
TriCo Bancshares  TCBK $39.71 —
-1.19
$1.3B — $93.82K — $39.66 — $40.16 — $1.3B — 11.57 $3.43 —
Veritex  VBTX $23.99 —
-0.74
$1.3B — $326.1K — $23.88 — $24.35 — $1.3B — 11.75 $2.04 —
Coastal Financial  CCB $85.85 —
-3.78
$1.29B — $69.14K — $84.99 — $88.63 — $1.29B — 25.32 $3.39 —
Hope Bancorp  HOPE $9.97 —
-1.19
$1.28B — $526.1K — $9.92 — $10.14 — $1.28B — 12.78 $0.78 —
Live Oak Bancshares  LOB $27.51 —
-0.72
$1.25B — $179.35K — $27.35 — $27.75 — $1.25B — 21.16 $1.3 —
Westamerica Bancorporation  WABC $47.57 —
-0.94
$1.25B — $110.03K — $47.46 — $48.43 — $1.25B — 9.53 $4.99 —
Byline Bancorp  BY $25.8 —
-1
$1.19B — $112.11K — $25.64 — $26.14 — $1.19B — 9.59 $2.69 —
ConnectOne Bancorp  CNOB $22.67 —
+0.22
$1.14B — $429.46K — $22.4 — $22.82 — $1.14B — 12.32 $1.84 —
Berkshire Hills Bancorp  BHLB $24.55 —
-1.92
$1.14B — $182.75K — $24.55 — $25.09 — $1.14B — 9.97 $2.46 —
Dime Community Bancshares  DCOM $25.77 —
-1.15
$1.13B — $280.56K — $25.75 — $26.16 — $1.13B — 43.67 $0.59 —
Bank First  BFC $113.27 —
-2.66
$1.12B — $263.54K — $113 — $116.85 — $1.12B — 16.63 $6.81 —
QCR  QCRH $65.93 —
-1.74
$1.12B — $69.24K — $65.8 — $67.95 — $1.12B — 9.91 $6.65 —
Grupo Supervielle  SUPV $11.71 —
-7.28
$1.05B — $1.7M — $11.69 — $12.66 — $1.05B — 11.59 $1.01 —
Peoples Bancorp  PEBO $29.17 —
-1.49
$1.04B — $107.02K — $29.14 — $29.79 — $1.04B — 9.26 $3.15 —
Preferred Bank  PFBC $82.65 —
-1.61
$1.03B — $44.18K — $82.59 — $84.07 — $1.03B — 8.76 $9.43 —
OceanFirst Financial  OCFC $16.84 —
-1.35
$983.18M — $341.46K — $16.74 — $17.31 — $983.18M — 11.00 $1.53 —
Community Trust Bancorp  CTBI $50.84 —
-1.19
$920.76M — $47.95K — $50.72 — $51.52 — $920.76M — 10.61 $4.79 —
Brookline Bancorp  BRKL $10.26 —
-1.87
$913.77M — $326.69K — $10.25 — $10.51 — $913.77M — 12.50 $0.82 —
Amalgamated Financial  AMAL $29.71 —
-1.49
$908.82M — $93.03K — $29.67 — $30.3 — $908.82M — 8.84 $3.36 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici