Página 105 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
0
|
€9.02M 10.41M USD | €1.75K 2.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0075 USD |
-7.14
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.01 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
| EuroSports Global Limited 777.F | €0.03 0.04 USD |
-4.23
|
€8.94M 10.32M USD | €24.82K 28.65K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.94M 10.32M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
0
|
€8.94M 10.32M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 10.32M USD | 0 | €0.00 0 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.48 1.71 USD |
0
|
€8.94M 10.32M USD | €1.00 1.15 USD | €1.48 1.71 USD | €1.48 1.71 USD | €8.94M 10.32M USD | 49.33 | €0.03 0.03 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
-0.93
|
€8.93M 10.31M USD | €28.00K 32.32K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.93M 10.31M USD | 0 | -€0.08 -0.09 USD | ||
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
0
|
€8.93M 10.3M USD | €1.00 1.15 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 10.3M USD | 0 | €0.00 0 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
+5.88
|
€8.88M 10.25M USD | €6.65K 7.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.88M 10.25M USD | 0 | -€0.04 -0.04 USD | ||
| SciDev Limited INFA.F | €0.04 0.05 USD |
-11
|
€8.85M 10.22M USD | €12.73K 14.69K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.85M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Reliable African Energy NV IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
| AirIQ Inc. EPXN.F | €0.30 0.34 USD |
-0.67
|
€8.80M 10.16M USD | €4.00K 4.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €8.80M 10.16M USD | 29.80 | €0.01 0.01 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0057 USD |
0
|
€8.75M 10.09M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.75M 10.09M USD | 0 | -€0.04 -0.04 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.80 0.93 USD |
+0.5
|
€8.75M 10.09M USD | €0.00 0 USD | €0.80 0.93 USD | €0.80 0.93 USD | €8.75M 10.09M USD | 40.10 | €0.02 0.02 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.0078 USD |
-8.11
|
€8.74M 10.09M USD | €1.11K 1.28K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €8.74M 10.09M USD | 0 | -€0.01 -0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
+3.23
|
€8.72M 10.06M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.72M 10.06M USD | 0 | -€0.04 -0.04 USD | ||
| aconnic AG CFC.DE | €0.54 0.62 USD |
0
|
€8.69M 10.03M USD | €2.04K 2.35K USD | €0.40 0.46 USD | €0.54 0.62 USD | €8.69M 10.03M USD | 0 | -€0.52 -0.6 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.05 0.06 USD |
+8.3
|
€8.67M 10.01M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.67M 10.01M USD | 0 | -€0.03 -0.03 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €3.50 4.04 USD |
0
|
€8.65M 9.99M USD | €500.00 577.17 USD | €3.10 3.58 USD | €3.50 4.04 USD | €8.65M 9.99M USD | 0 | -€1.23 -1.4 USD | ||
| Epic Gold Corp. 634.F | €0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.05 0.06 USD |
+7.37
|
€8.64M 9.97M USD | €70.00K 80.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.64M 9.97M USD | 0 | -€0.02 -0.02 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.16 0.18 USD |
+1.3
|
€8.63M 9.96M USD | €16.00 18.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €8.63M 9.96M USD | 0 | -€0.29 -0.3 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €1.70K 1.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
| ENENSYS Technologies SA 20U.F | €1.14 1.32 USD |
-3.39
|
€8.60M 9.93M USD | €1.19K 1.37K USD | €1.14 1.32 USD | €1.14 1.32 USD | €8.60M 9.93M USD | 0 | -€0.19 -0.2 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €19.30 22.28 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €8.54M 9.86M USD | 1930.00 | €0.01 0.01 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
| Excellence S.A. 8XY.F | €0.05 0.06 USD |
-4.95
|
€8.53M 9.85M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.53M 9.85M USD | 2.39 | €0.02 0.02 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.04 0.05 USD |
0
|
€8.53M 9.85M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.53M 9.85M USD | 0 | -€0.02 -0.02 USD | ||
| Lampetia AG LEH.F | €0.12 0.14 USD |
0
|
€8.52M 9.83M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €8.52M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. DOC2.F | €0.36 0.42 USD |
-2.17
|
€8.50M 9.81M USD | €50.00 57.72 USD | €0.36 0.42 USD | €0.36 0.42 USD | €8.50M 9.81M USD | 36.10 | €0.01 0.01 USD | ||
| Moliera2 S.A. 8F4.F | €0.01 0.01 USD |
-21.88
|
€8.49M 9.8M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.49M 9.8M USD | 0 | -€0.01 -0.01 USD | ||
| Mila Resources Plc HN0.F | €0.01 0.01 USD |
-11.54
|
€8.48M 9.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.48M 9.79M USD | 0 | €0.00 0 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.0028 USD |
0
|
€8.47M 9.77M USD | €150.00 173.15 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €8.47M 9.77M USD | 0 | -€0.02 -0.02 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.08 0.1 USD |
+1.2
|
€8.40M 9.7M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.1 USD | €8.40M 9.7M USD | 0 | €0.00 0 USD | ||
| eEducation Albert AB (publ) 9IX.F | €0.33 0.39 USD |
-6.44
|
€8.39M 9.69M USD | €0.00 0 USD | €0.33 0.39 USD | €0.33 0.39 USD | €8.39M 9.69M USD | 0 | -€0.21 -0.2 USD | ||
| Tirupati Graphite plc 0WL.F | €0.01 0.01 USD |
-15.38
|
€8.39M 9.68M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.39M 9.68M USD | 0 | -€0.06 -0.06 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.11 0.13 USD |
0
|
€8.37M 9.66M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.37M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.59 0.69 USD |
+8.01
|
€8.34M 9.63M USD | €2.05K 2.36K USD | €0.59 0.69 USD | €0.59 0.69 USD | €8.34M 9.63M USD | 0 | -€0.17 -0.1 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
-5.26
|
€8.34M 9.62M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.34M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
0
|
€8.33M 9.61M USD | €186.00 214.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.33M 9.61M USD | 0 | €0.00 0 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
| RomReal Limited 3RR.F | €0.21 0.24 USD |
0
|
€8.31M 9.59M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.31M 9.59M USD | 5.15 | €0.04 0.05 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.03 0.04 USD |
+3.92
|
€8.30M 9.58M USD | €299.00 345.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.30M 9.58M USD | 0 | -€0.62 -0.7 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.0086 USD |
-6.25
|
€8.27M 9.55M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €8.27M 9.55M USD | 0 | €0.00 0 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.02 3.49 USD |
-0.66
|
€8.27M 9.54M USD | €32.00 36.94 USD | €3.02 3.49 USD | €3.02 3.49 USD | €8.27M 9.54M USD | 9.15 | €0.33 0.38 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0092 USD |
+60
|
€8.24M 9.51M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €8.24M 9.51M USD | 0 | -€0.01 -0.01 USD | ||
| Kerlink SA 344.F | €1.10 1.27 USD |
-2.22
|
€8.22M 9.49M USD | €8.23K 9.5K USD | €1.10 1.27 USD | €1.10 1.27 USD | €8.22M 9.49M USD | 0 | -€0.27 -0.3 USD | ||
| Turbon AG TUR.F | €2.50 2.89 USD |
0
|
€8.22M 9.48M USD | €6.00 6.93 USD | €2.50 2.89 USD | €2.50 2.89 USD | €8.22M 9.48M USD | 0 | -€0.93 -1.07 USD | ||
| Winamp Group SA 6YW.F | €0.37 0.43 USD |
-10.89
|
€8.22M 9.48M USD | €3.15K 3.63K USD | €0.37 0.43 USD | €0.37 0.43 USD | €8.22M 9.48M USD | 0 | -€0.43 -0.4 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.70 | €0.01 0.01 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
-0.93
|
€8.16M 9.42M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.16M 9.42M USD | 0 | €0.00 0 USD | ||
| Lighthouse Gold Inc. 3FR0.F | €0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
| aconnic AG CFC.F | €0.50 0.57 USD |
+2.05
|
€8.09M 9.34M USD | €11.00K 12.7K USD | €0.50 0.57 USD | €0.50 0.57 USD | €8.09M 9.34M USD | 0 | -€0.52 -0.6 USD | ||
| Renalytix Plc 2O9.F | €0.02 0.02 USD |
0
|
€8.08M 9.33M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 9.33M USD | 0 | -€0.03 -0.03 USD | ||
| Immuron Limited ANWA.F | €0.99 1.14 USD |
-3.88
|
€8.08M 9.33M USD | €23.32K 26.91K USD | €0.99 1.14 USD | €0.99 1.14 USD | €8.08M 9.33M USD | 0 | -€0.45 -0.5 USD | ||
| Talisman Mining Limited RJA.F | €0.04 0.05 USD |
+2.41
|
€8.06M 9.31M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.06M 9.31M USD | 0 | -€0.01 -0.01 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0028 USD |
0
|
€7.99M 9.22M USD | €70.00K 80.8K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.99M 9.22M USD | 0 | €0.00 0 USD | ||
| BioMaxima S.A. 944.F | €1.90 2.19 USD |
+1.71
|
€7.96M 9.19M USD | €6.00 6.93 USD | €1.90 2.19 USD | €1.90 2.19 USD | €7.96M 9.19M USD | 47.45 | €0.04 0.05 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
| RM Rheiner Management AG RMO.DU | €36.00 41.56 USD |
0
|
€7.92M 9.14M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €7.92M 9.14M USD | 16.82 | €2.14 2.47 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 9.13M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 9.13M USD | 0 | €0.00 0 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.20 -1.3 USD | ||
| UV Germi SA 1NY.SG | €2.24 2.59 USD |
+1.82
|
€7.90M 9.12M USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €7.90M 9.12M USD | 20.36 | €0.11 0.13 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
| WINFARM Société anonyme 6WW.F | €3.95 4.56 USD |
0
|
€7.90M 9.12M USD | €722.00 833.43 USD | €3.95 4.56 USD | €3.95 4.56 USD | €7.90M 9.12M USD | 0 | -€0.42 -0.4 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€7.84M 9.05M USD | €62.54K 72.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.04 -0.04 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.03 0.03 USD |
+18.6
|
€7.78M 8.99M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.78M 8.99M USD | 0 | -€0.02 -0.02 USD | ||
| Neolife SA 8JB.F | €0.07 0.08 USD |
+2.64
|
€7.76M 8.96M USD | €310.00 357.84 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.76M 8.96M USD | 0 | €0.00 0 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
| Indiana Resources Limited GDM.F | €0.01 0.01 USD |
-7.69
|
€7.73M 8.92M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.73M 8.92M USD | 0.29 | €0.04 0.05 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.09 USD |
-5.45
|
€7.70M 8.88M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.70M 8.88M USD | 0 | -€0.01 -0.01 USD | ||
| Medicure Inc. NGQ1.F | €0.63 0.73 USD |
0
|
€7.69M 8.87M USD | €8.08K 9.32K USD | €0.63 0.73 USD | €0.63 0.73 USD | €7.69M 8.87M USD | 0 | -€0.40 -0.4 USD | ||
| IPC Corporation Ltd IPEN.F | €0.09 0.1 USD |
0
|
€7.66M 8.84M USD | €50.00 57.72 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.66M 8.84M USD | 0 | -€0.03 -0.03 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.69 1.95 USD |
0
|
€7.63M 8.8M USD | €357.00 412.1 USD | €1.67 1.93 USD | €1.77 2.04 USD | €7.63M 8.8M USD | 0 | -€1.21 -1.3 USD | ||
| VerifyMe, Inc. LT1B.F | €0.58 0.67 USD |
+0.52
|
€7.62M 8.8M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €7.62M 8.8M USD | 0 | -€0.34 -0.3 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.31 0.36 USD |
0
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.33 0.38 USD | €7.61M 8.79M USD | 0 | -€1.49 -1.7 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.64 1.89 USD |
-2.1
|
€7.61M 8.79M USD | €634.00 731.85 USD | €1.64 1.89 USD | €1.64 1.89 USD | €7.61M 8.79M USD | 0 | -€1.21 -1.3 USD | ||
| Big Bear Gold Corp. OUH3.F | €0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.02 0.02 USD |
-7.23
|
€7.59M 8.77M USD | €5.29K 6.11K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.59M 8.77M USD | 0 | -€0.02 -0.02 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.08 0.09 USD |
0
|
€7.58M 8.75M USD | €8.61K 9.94K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.58M 8.75M USD | 0 | -€0.02 -0.02 USD | ||
| Triboo S.p.A. 0T6.F | €0.27 0.31 USD |
-0.73
|
€7.57M 8.74M USD | €310.00 357.84 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.57M 8.74M USD | 0 | -€0.08 -0.09 USD | ||
| MobilityOne Limited 31M.F | €0.07 0.08 USD |
0
|
€7.55M 8.71M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.55M 8.71M USD | 0 | -€0.03 -0.03 USD | ||
| E-Pango SA 8SA.F | €0.17 0.2 USD |
-1.16
|
€7.53M 8.7M USD | €256.00 295.51 USD | €0.17 0.2 USD | €0.17 0.2 USD | €7.53M 8.7M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.03 USD |
-1.64
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
-13.04
|
€7.52M 8.68M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.52M 8.68M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||