Página 106 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Labrador Gold Corp. 2N6.F | €0.07 0.08 USD |
0
|
€13.20M 14.43M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.20M 14.43M USD | 0 | -€0.09 -0.09 USD | ||
| Equatorial Resources Limited PBU.F | €0.10 0.11 USD |
-11.47
|
€13.19M 14.41M USD | €22.00K 24.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.19M 14.41M USD | 0 | -€0.02 -0.02 USD | ||
| elumeo SE ELB.DE | €2.22 2.43 USD |
-0.89
|
€13.16M 14.38M USD | €188.00 205.51 USD | €2.22 2.43 USD | €2.26 2.47 USD | €13.16M 14.38M USD | 0 | -€0.85 -0.9 USD | ||
| EcoUp Oyj 62H.MU | €1.47 1.61 USD |
0
|
€13.15M 14.38M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €13.15M 14.38M USD | 0 | -€0.22 -0.2 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€12.96M 14.17M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0098 USD |
+5
|
€12.95M 14.16M USD | €7.00K 7.65K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.95M 14.16M USD | 0 | -€0.01 -0.01 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.0098 USD |
-5.26
|
€12.95M 14.16M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.95M 14.16M USD | 0.90 | €0.01 0.01 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.19 0.21 USD |
-6.54
|
€12.95M 14.15M USD | €330.00 360.73 USD | €0.19 0.21 USD | €0.19 0.21 USD | €12.95M 14.15M USD | 0 | -€0.09 -0.09 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.08 2.27 USD |
0
|
€12.92M 14.12M USD | €188.00 205.51 USD | €2.08 2.27 USD | €2.08 2.27 USD | €12.92M 14.12M USD | 9.04 | €0.23 0.25 USD | ||
| Park & Bellheimer AG PKB.F | €2.58 2.82 USD |
0
|
€12.90M 14.1M USD | €190.00 207.7 USD | €2.36 2.58 USD | €2.58 2.82 USD | €12.90M 14.1M USD | 6.29 | €0.41 0.45 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.18 0.19 USD |
+1.15
|
€12.89M 14.09M USD | €0.00 0 USD | €0.18 0.19 USD | €0.20 0.21 USD | €12.89M 14.09M USD | 0 | -€0.07 -0.07 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.98 4.35 USD |
0
|
€12.88M 14.08M USD | €1.12K 1.22K USD | €3.98 4.35 USD | €3.99 4.36 USD | €12.88M 14.08M USD | 5.37 | €0.74 0.81 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
0
|
€12.86M 14.06M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
| Medicure Inc. NGQ1.SG | €0.77 0.84 USD |
+4.08
|
€12.85M 14.05M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €12.85M 14.05M USD | 0.34 | €2.25 2.46 USD | ||
| Poxel S.A. 7PO.F | €0.24 0.26 USD |
+5.29
|
€12.83M 14.03M USD | €8.00 8.75 USD | €0.23 0.25 USD | €0.24 0.26 USD | €12.83M 14.03M USD | 0 | -€0.26 -0.2 USD | ||
| ReGen III Corp. PN4.F | €0.08 0.1 USD |
+3.29
|
€12.81M 14.01M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.81M 14.01M USD | 0 | -€0.01 -0.01 USD | ||
| SOCAM Development Limited HU8.F | €0.02 0.02 USD |
0
|
€12.81M 14M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.81M 14M USD | 0 | -€0.10 -0.1 USD | ||
| Games Operators S.A. 8P7.F | €2.32 2.54 USD |
-2.93
|
€12.76M 13.95M USD | €990.00 1.08K USD | €2.32 2.54 USD | €2.32 2.54 USD | €12.76M 13.95M USD | 9.27 | €0.25 0.27 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| PST Group AB YK3.MU | €0.68 0.75 USD |
0
|
€12.64M 13.82M USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €12.64M 13.82M USD | 0 | -€0.23 -0.2 USD | ||
| Touchstone Exploration Inc. PNW1.SG | €0.06 0.07 USD |
-5.84
|
€12.61M 13.79M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.61M 13.79M USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.13 0.14 USD |
+4.51
|
€12.59M 13.77M USD | €4.00K 4.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.59M 13.77M USD | 0 | -€0.02 -0.02 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €1.99 2.18 USD |
-5.24
|
€12.58M 13.75M USD | €17.00 18.58 USD | €1.98 2.16 USD | €1.99 2.18 USD | €12.58M 13.75M USD | 8.65 | €0.23 0.25 USD | ||
| Arcontech Group plc KTSA.F | €0.90 0.98 USD |
0
|
€12.58M 13.75M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €12.58M 13.75M USD | 11.25 | €0.08 0.09 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.05 USD |
-1.19
|
€12.55M 13.72M USD | €12.50K 13.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.55M 13.72M USD | 0 | -€0.02 -0.02 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.91 0.99 USD |
-0.44
|
€12.51M 13.67M USD | €0.00 0 USD | €0.90 0.99 USD | €0.91 0.99 USD | €12.51M 13.67M USD | 0 | -€0.05 -0.05 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.12 0.13 USD |
-1.61
|
€12.46M 13.62M USD | €6.43K 7.03K USD | €0.12 0.13 USD | €0.15 0.16 USD | €12.46M 13.62M USD | 0 | -€0.05 -0.05 USD | ||
| Splendid Medien AG SPM.HM | €1.23 1.34 USD |
-1.6
|
€12.44M 13.6M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €12.44M 13.6M USD | 4.73 | €0.26 0.28 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.20 0.22 USD |
-0.97
|
€12.42M 13.58M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €12.42M 13.58M USD | 0 | -€0.83 -0.9 USD | ||
| Brilliant AG BAG.HM | €24.20 26.02 USD |
0
|
€12.37M 13.52M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €12.37M 13.52M USD | 9.55 | €2.49 2.72 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
0
|
€12.36M 13.51M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.36M 13.51M USD | 0.45 | €0.04 0.04 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.82 1.8 USD |
-2.37
|
€12.33M 13.48M USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €12.33M 13.48M USD | 10.99 | €0.15 0.16 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.93 1.01 USD |
-2.52
|
€12.32M 13.47M USD | €500.00 546.57 USD | €0.93 1.01 USD | €0.93 1.01 USD | €12.32M 13.47M USD | 0 | -€1.04 -1.1 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| ERWE Immobilien AG ERWE.F | €0.42 0.55 USD |
+1
|
€12.28M 13.43M USD | €1.20K 1.31K USD | €0.48 0.53 USD | €0.50 0.55 USD | €12.28M 13.43M USD | 0 | -€2.65 -2.8 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.07 USD |
0
|
€12.25M 13.39M USD | €15.00K 16.4K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.25M 13.39M USD | 0 | -€0.02 -0.02 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.01 0.01 USD |
+4.76
|
€12.23M 13.37M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.23M 13.37M USD | 0 | €0.00 0 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.42 1.55 USD |
+0.71
|
€12.19M 13.33M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €12.19M 13.33M USD | 8.35 | €0.17 0.19 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.08 0.09 USD |
-6.22
|
€12.18M 13.31M USD | €18.00K 19.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.18M 13.31M USD | 0 | -€0.08 -0.08 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.35 USD |
0
|
€12.15M 13.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | ||
| LION E-Mobility AG LMIA.F | €0.95 1.03 USD |
+6.18
|
€12.14M 13.27M USD | €220.00 240.49 USD | €0.92 1 USD | €0.95 1.03 USD | €12.14M 13.27M USD | 0 | -€0.53 -0.5 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| First Tellurium Corp. G1J.F | €0.12 0.11 USD |
+3.12
|
€12.10M 13.23M USD | €95.00 103.85 USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.10M 13.23M USD | 0 | -€0.02 -0.02 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
+2.22
|
€12.07M 13.2M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.07M 13.2M USD | 0 | -€0.01 -0.01 USD | ||
| Arrow Exploration Corp. C1JT.F | €0.19 0.15 USD |
+48.84
|
€12.07M 13.2M USD | €1.40K 1.53K USD | €0.14 0.15 USD | €0.14 0.15 USD | €12.07M 13.2M USD | 23.16 | €0.01 0.006 USD | ||
| Izotropic Corporation 1R3.F | €0.14 0.17 USD |
-1.55
|
€12.06M 13.19M USD | €10.00 10.93 USD | €0.16 0.17 USD | €0.16 0.17 USD | €12.06M 13.19M USD | 0 | -€0.02 -0.02 USD | ||
| ConValue SE CUU.DU | €0.72 0.79 USD |
0
|
€12.06M 13.18M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €12.06M 13.18M USD | 36.00 | €0.02 0.02 USD | ||
| Orcadian Energy Plc 9J1.F | €0.20 0.16 USD |
+15.25
|
€12.05M 13.17M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €12.05M 13.17M USD | 0 | -€0.01 -0.01 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| Falcon Gold Corp. 3FA.F | €0.02 0.0038 USD |
+485.71
|
€11.97M 13.09M USD | €81.64K 89.24K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.0054 USD |
+100
|
€11.95M 13.07M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.95M 13.07M USD | 0 | €0.00 0 USD | ||
| LION E-Mobility AG LMIA.DE | €1.17 1.05 USD |
+1.74
|
€11.94M 13.05M USD | €11.69K 12.78K USD | €0.97 1.05 USD | €0.97 1.05 USD | €11.94M 13.05M USD | 0 | -€0.53 -0.5 USD | ||
| AdUX SA HJMA.F | €2.00 2.09 USD |
-1.03
|
€11.93M 13.04M USD | €414.00 452.56 USD | €1.92 2.09 USD | €1.92 2.09 USD | €11.93M 13.04M USD | 3.41 | €0.56 0.61 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| IXICO plc PYPB.F | €0.15 0.14 USD |
+21.31
|
€11.86M 12.97M USD | €27.00 29.51 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.86M 12.97M USD | 0 | -€0.02 -0.02 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.3 USD |
+0.37
|
€11.82M 12.92M USD | €50.00 54.66 USD | €0.27 0.3 USD | €0.27 0.3 USD | €11.82M 12.92M USD | 0 | -€0.09 -0.09 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| EcoUp Oyj 62H.F | €1.16 1.27 USD |
+1.75
|
€11.77M 12.87M USD | €15.00 16.4 USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.77M 12.87M USD | 0 | -€0.22 -0.2 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.07 USD |
-8.7
|
€11.75M 12.84M USD | €1.36K 1.49K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.75M 12.84M USD | 0 | €0.00 0 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.62 0.66 USD |
+5.41
|
€11.71M 12.81M USD | €2.60K 2.84K USD | €0.60 0.66 USD | €0.60 0.66 USD | €11.71M 12.81M USD | 0 | -€0.09 -0.09 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.04 0.03 USD |
+34
|
€11.71M 12.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.71M 12.8M USD | 3.74 | €0.01 0.008 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.03 USD |
0
|
€11.68M 12.77M USD | €17.24K 18.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.68M 12.77M USD | 0 | -€0.08 -0.08 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.09 USD |
+1.82
|
€11.67M 12.76M USD | €3.80K 4.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.67M 12.76M USD | 0 | -€0.02 -0.02 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Cherry SE C3RY.F | €0.50 0.55 USD |
-14.33
|
€11.64M 12.73M USD | €18.17K 19.86K USD | €0.50 0.55 USD | €0.58 0.63 USD | €11.64M 12.73M USD | 0 | -€2.24 -2.4 USD | ||
| Emova Group SA 2JV1.F | €0.57 0.62 USD |
-1.74
|
€11.64M 12.72M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.58 0.63 USD | €11.64M 12.72M USD | 0 | -€1.00 -1.09 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
-1.02
|
€11.64M 12.72M USD | €4.41K 4.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.64M 12.72M USD | 0 | -€0.06 -0.06 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.06 0.06 USD |
0
|
€11.63M 12.71M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.63M 12.71M USD | 0 | -€0.01 -0.01 USD | ||
| HBI-Hyperion SE A7K.DU | €31.00 33.89 USD |
+2.65
|
€11.63M 12.71M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €11.63M 12.71M USD | 775.00 | €0.04 0.04 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.17 0.19 USD |
-3.91
|
€11.58M 12.66M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.58M 12.66M USD | 0 | -€0.83 -0.9 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.90 0.98 USD |
+2.86
|
€11.57M 12.65M USD | €0.00 0 USD | €0.87 0.95 USD | €0.90 0.98 USD | €11.57M 12.65M USD | 0 | -€0.14 -0.1 USD | ||
| RUA Life Sciences plc AOHA.F | €0.14 0.15 USD |
+19.47
|
€11.56M 12.63M USD | €0.00 0 USD | €0.11 0.12 USD | €0.14 0.15 USD | €11.56M 12.63M USD | 0 | €0.00 0 USD | ||
| HF Company SA HFC.F | €4.07 4.45 USD |
+0.49
|
€11.53M 12.61M USD | €1.21K 1.32K USD | €3.78 4.13 USD | €4.07 4.45 USD | €11.53M 12.61M USD | 0 | -€0.56 -0.6 USD | ||
| BioMaxima S.A. 944.F | €2.35 2.57 USD |
+2.17
|
€11.53M 12.6M USD | €500.00 546.57 USD | €2.35 2.57 USD | €2.37 2.59 USD | €11.53M 12.6M USD | 58.75 | €0.04 0.04 USD | ||
| Shearwater Group plc DTW1.F | €0.46 0.51 USD |
+1.76
|
€11.52M 12.59M USD | €1.30K 1.42K USD | €0.45 0.5 USD | €0.46 0.51 USD | €11.52M 12.59M USD | 0 | -€0.14 -0.1 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
+50
|
€11.49M 12.57M USD | €30.20K 33.01K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| All in! Games S.A. SE2.F | €0.14 0.16 USD |
-1.71
|
€11.43M 12.5M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.17 USD | €11.43M 12.5M USD | 0 | €0.00 0 USD | ||
| Klimator AB (publ) 8FK.F | €0.33 0.36 USD |
+1.56
|
€11.43M 12.49M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €11.43M 12.49M USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
-18.69
|
€11.43M 12.49M USD | €4.69K 5.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.43M 12.49M USD | 0 | -€0.08 -0.08 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€11.41M 12.48M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.41M 12.48M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €0.96 1.05 USD |
+0.52
|
€11.41M 12.47M USD | €14.50K 15.85K USD | €0.94 1.02 USD | €0.98 1.07 USD | €11.41M 12.47M USD | 12.00 | €0.08 0.09 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.33 1.45 USD |
-4.32
|
€11.39M 12.45M USD | €50.00 54.66 USD | €1.33 1.45 USD | €1.33 1.45 USD | €11.39M 12.45M USD | 0 | -€0.13 -0.1 USD | ||
| Intrasense S.A. I8S.F | €0.22 0.24 USD |
-8.09
|
€11.37M 12.43M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.24 0.26 USD | €11.37M 12.43M USD | 0 | -€0.12 -0.1 USD | ||
| ENENSYS Technologies SA 20U.F | €1.14 1.24 USD |
-4.62
|
€11.33M 12.38M USD | €1.00 1.09 USD | €1.14 1.24 USD | €1.14 1.24 USD | €11.33M 12.38M USD | 6.67 | €0.17 0.19 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.02 USD |
0
|
€11.31M 12.37M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.31M 12.37M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.F | €0.95 1.02 USD |
0
|
€11.31M 12.36M USD | €1.08K 1.18K USD | €0.93 1.02 USD | €0.93 1.02 USD | €11.31M 12.36M USD | 11.62 | €0.08 0.09 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.08 0.09 USD |
0
|
€11.27M 12.32M USD | €5.10K 5.57K USD | €0.09 0.09 USD | €0.09 0.09 USD | €11.27M 12.32M USD | 8.55 | €0.01 0.01 USD | ||
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
0
|
€11.26M 12.31M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.26M 12.31M USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.F | €1.70 1.38 USD |
+24.18
|
€11.25M 12.3M USD | €9.00 9.84 USD | €1.27 1.38 USD | €1.27 1.38 USD | €11.25M 12.3M USD | 0 | -€0.83 -0.9 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| Safestay plc 5RI.F | €0.15 0.16 USD |
0
|
€11.24M 12.29M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.24M 12.29M USD | 0 | -€0.02 -0.02 USD | ||
| TAG Oil Ltd. T0P.F | €0.05 0.05 USD |
+6.06
|
€11.21M 12.25M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.06 0.06 USD | €11.21M 12.25M USD | 0 | -€0.01 -0.01 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.0016 USD |
+200
|
€11.19M 12.24M USD | €14.00K 15.3K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.19M 12.24M USD | 0 | €0.00 0 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.29 0.27 USD |
+12.77
|
€11.19M 12.23M USD | €1.01K 1.11K USD | €0.25 0.27 USD | €0.25 0.27 USD | €11.19M 12.23M USD | 0 | -€0.86 -0.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||