Página 106 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pearl Gold AG 02P.F | €0.30 0.35 USD |
0
|
€7.50M 8.66M USD | €18.01K 20.79K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.50M 8.66M USD | 0 | -€0.07 -0.08 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.08 USD |
+2.86
|
€7.44M 8.59M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.44M 8.59M USD | 0 | -€0.04 -0.04 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.F | €0.04 0.04 USD |
-7.5
|
€7.33M 8.46M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.33M 8.46M USD | 0 | -€0.01 -0.01 USD | ||
| Otovo ASA 89K.MU | €0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €0.35 0.41 USD |
0
|
€7.31M 8.44M USD | €1.07K 1.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.31M 8.44M USD | 0 | -€0.81 -0.9 USD | ||
| Fathom Nickel Inc. 6Q5.F | €0.02 0.03 USD |
-0.82
|
€7.30M 8.43M USD | €6.00K 6.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.30M 8.43M USD | 0 | -€0.01 -0.01 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.28 0.32 USD |
-3.47
|
€7.29M 8.41M USD | €20.00 23.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.29M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Giga Metals Corporation BRR2.F | €0.05 0.06 USD |
0
|
€7.28M 8.41M USD | €50.00 57.72 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.28M 8.41M USD | 0 | -€0.01 -0.01 USD | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
+0.71
|
€7.28M 8.41M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.28M 8.41M USD | 0 | -€0.04 -0.04 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.11 0.13 USD |
0
|
€7.21M 8.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
| The Kingfish Company N.V. 93G.F | €0.05 0.06 USD |
-27.34
|
€7.21M 8.32M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.21M 8.32M USD | 0 | -€0.28 -0.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.04 1.19 USD |
0
|
€7.17M 8.28M USD | €9.00K 10.39K USD | €1.04 1.19 USD | €1.04 1.19 USD | €7.17M 8.28M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.F | €0.29 0.34 USD |
0
|
€7.17M 8.28M USD | €200.00 230.87 USD | €0.29 0.33 USD | €0.29 0.34 USD | €7.17M 8.28M USD | 0 | -€1.47 -1.6 USD | ||
| Batero Gold Corp. 68B.F | €0.06 0.07 USD |
+5.08
|
€7.14M 8.24M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.14M 8.24M USD | 0 | €0.00 0 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0057 USD |
-16.67
|
€7.11M 8.21M USD | €8.28K 9.55K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €7.11M 8.21M USD | 0 | €0.00 0 USD | ||
| Dianomi plc 3NJ.F | €0.24 0.27 USD |
-0.84
|
€7.09M 8.18M USD | €1.05K 1.21K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.09M 8.18M USD | 0 | -€0.04 -0.04 USD | ||
| InTiCa Systems SE IS7.DE | €1.68 1.93 USD |
0
|
€7.07M 8.16M USD | €250.00 288.58 USD | €1.60 1.85 USD | €1.68 1.93 USD | €7.07M 8.16M USD | 0 | -€0.56 -0.6 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.00 0.0034 USD |
0
|
€7.07M 8.16M USD | €54.17K 62.52K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.07M 8.16M USD | 0 | -€0.05 -0.05 USD | ||
| artec technologies AG A6T.DE | €2.48 2.86 USD |
+2.48
|
€7.06M 8.15M USD | €11.00 12.7 USD | €2.48 2.86 USD | €2.48 2.86 USD | €7.06M 8.15M USD | 0 | €0.00 0 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.04 USD |
-4.97
|
€7.05M 8.14M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.02 0.03 USD |
+2.13
|
€7.05M 8.13M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.05M 8.13M USD | 2.39 | €0.01 0.01 USD | ||
| Morella Corporation Limited HDG0.SG | €0.01 0.02 USD |
+4
|
€7.00M 8.08M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €7.00M 8.08M USD | 0 | -€0.02 -0.02 USD | ||
| McPherson's Limited M5C.F | €0.05 0.06 USD |
-11.01
|
€6.98M 8.06M USD | €2.00 2.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.98M 8.06M USD | 0 | -€0.07 -0.08 USD | ||
| Image Systems AB 0QD.F | €0.08 0.09 USD |
-2.25
|
€6.98M 8.05M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.98M 8.05M USD | 0 | -€0.04 -0.04 USD | ||
| Huddlestock Fintech AS 9JR.MU | €0.06 0.07 USD |
0
|
€6.97M 8.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
| AcouSort AB (publ) 4SA.F | €0.33 0.38 USD |
-6.8
|
€6.96M 8.04M USD | €150.00 173.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.96M 8.04M USD | 0 | -€0.04 -0.04 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.52 0.6 USD |
0
|
€6.96M 8.04M USD | €163.00 188.16 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.96M 8.04M USD | 0 | -€0.03 -0.03 USD | ||
| InTiCa Systems SE IS7.F | €1.64 1.89 USD |
0
|
€6.94M 8.01M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €6.94M 8.01M USD | 0 | -€0.56 -0.6 USD | ||
| Bri-Chem Corp. 5JN.F | €0.26 0.3 USD |
+7.38
|
€6.93M 7.99M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.93M 7.99M USD | 6.54 | €0.04 0.05 USD | ||
| Duketon Mining Limited DKN.F | €0.06 0.07 USD |
-6.61
|
€6.92M 7.99M USD | €10.74K 12.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.92M 7.99M USD | 0 | -€0.01 -0.01 USD | ||
| Pure Biologics S.A. PQB.SG | €0.46 0.53 USD |
-8.95
|
€6.92M 7.99M USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €6.92M 7.99M USD | 0 | -€0.39 -0.4 USD | ||
| Dotz Nano Limited 57N.F | €0.01 0.01 USD |
-56.04
|
€6.92M 7.98M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.92M 7.98M USD | 0 | -€0.01 -0.01 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €0.34 0.39 USD |
-22.94
|
€6.89M 7.95M USD | €130.00 150.06 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.89M 7.95M USD | 0.30 | €1.12 1.29 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.01 0.02 USD |
0
|
€6.88M 7.94M USD | €2.88K 3.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
| Gaming Factory S.A. 9JU.F | €1.13 1.3 USD |
+0.36
|
€6.86M 7.91M USD | €990.00 1.14K USD | €1.13 1.3 USD | €1.13 1.3 USD | €6.86M 7.91M USD | 0 | -€0.21 -0.2 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.20 2.54 USD |
0
|
€6.82M 7.87M USD | €56.00 64.64 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
| Rovsing A/S RVY.F | €5.98 6.9 USD |
+4.91
|
€6.80M 7.85M USD | €90.00 103.89 USD | €5.98 6.9 USD | €5.98 6.9 USD | €6.80M 7.85M USD | 0 | -€1.23 -1.4 USD | ||
| Noram Lithium Corp. N7R.F | €0.08 0.09 USD |
+7.91
|
€6.79M 7.84M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.79M 7.84M USD | 0 | -€0.02 -0.02 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0086 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
| Capelli SA CP0.SG | €3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0034 USD |
-12.5
|
€6.75M 7.79M USD | €1.00 1.15 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.75M 7.79M USD | 0 | €0.00 0 USD | ||
| Hexicon AB (publ) 67T.F | €0.02 0.02 USD |
+9100.02
|
€6.69M 7.73M USD | €30.00K 34.63K USD | €0.00 0.00023 USD | €0.02 0.02 USD | €6.69M 7.73M USD | 0 | -€0.13 -0.1 USD | ||
| Muza SA M9Z.SG | €2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
| Bio-Gate AG BIG1.F | €0.66 0.76 USD |
0
|
€6.68M 7.71M USD | €3.61K 4.17K USD | €0.66 0.76 USD | €0.66 0.76 USD | €6.68M 7.71M USD | 0 | -€0.12 -0.1 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0017 USD |
-25
|
€6.67M 7.7M USD | €142.00 163.92 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €6.67M 7.7M USD | 0 | -€0.12 -0.1 USD | ||
| artec technologies AG A6T.F | €2.34 2.7 USD |
-2.09
|
€6.66M 7.69M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €6.66M 7.69M USD | 0 | €0.00 0 USD | ||
| China Health Group Inc. VNL1.F | €0.00 0.0034 USD |
0
|
€6.65M 7.68M USD | €40.00K 46.17K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €0.93 1.07 USD |
-2.11
|
€6.64M 7.66M USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €6.64M 7.66M USD | 0 | -€0.16 -0.1 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.1 USD |
0
|
€6.63M 7.65M USD | €2.39K 2.76K USD | €0.08 0.1 USD | €0.08 0.1 USD | €6.63M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.DE | €0.65 0.75 USD |
0
|
€6.63M 7.65M USD | €905.00 1.04K USD | €0.65 0.75 USD | €0.65 0.75 USD | €6.63M 7.65M USD | 0 | -€0.12 -0.1 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
-9.52
|
€6.62M 7.65M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.62M 7.65M USD | 0 | €0.00 0 USD | ||
| SPEAR Investments I B.V. 7IO.F | €0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.01 0.0069 USD |
0
|
€6.61M 7.63M USD | €110.00 126.98 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.51 0.59 USD |
+40.5
|
€6.61M 7.63M USD | €0.00 0 USD | €0.46 0.53 USD | €0.51 0.59 USD | €6.61M 7.63M USD | 0 | -€2.73 -3.1 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€6.59M 7.61M USD | €143.40K 165.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
| Manhattan Gold Corporation Limited 32U.F | €0.01 0.01 USD |
0
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €3.72 4.29 USD |
0
|
€6.53M 7.54M USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €6.53M 7.54M USD | 0 | -€0.03 -0.03 USD | ||
| First Canadian Graphite Inc. BR2.F | €0.20 0.23 USD |
+6.49
|
€6.52M 7.52M USD | €16.50K 19.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.52M 7.52M USD | 0 | -€0.08 -0.09 USD | ||
| American Copper Development Corporation 14G.F | €0.26 0.3 USD |
+24.04
|
€6.49M 7.49M USD | €450.00 519.45 USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.49M 7.49M USD | 0 | -€0.01 -0.01 USD | ||
| GIEAG Immobilien AG 2GI.MU | €1.55 1.79 USD |
0
|
€6.49M 7.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.49M 7.49M USD | 0 | €0.00 0 USD | ||
| Blackbird plc FBD.F | €0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
| SpineGuard SA 6W5.F | €0.07 0.08 USD |
-25.53
|
€6.47M 7.47M USD | €43.00K 49.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.47M 7.47M USD | 0 | -€0.03 -0.03 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 2.89 | €0.01 0.01 USD | ||
| Orestone Mining Corp. O2R2.F | €0.06 0.07 USD |
+4.35
|
€6.44M 7.43M USD | €15.04K 17.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Manganese Inc. E06A.F | €0.05 0.05 USD |
-9.09
|
€6.43M 7.43M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.43M 7.43M USD | 0.22 | €0.20 0.23 USD | ||
| Carmat CXT.F | €0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0069 USD |
0
|
€6.36M 7.34M USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
| Ecoslops S.A. 7T0.MU | €1.23 1.41 USD |
0
|
€6.34M 7.32M USD | €0.00 0 USD | €1.23 1.41 USD | €1.23 1.41 USD | €6.34M 7.32M USD | 0 | -€0.33 -0.3 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0092 USD |
-33.33
|
€6.34M 7.32M USD | €144.78K 167.13K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.34M 7.32M USD | 0 | €0.00 0 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
+12.77
|
€6.34M 7.32M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.34M 7.32M USD | 0 | -€0.01 -0.01 USD | ||
| Tuniu Corp 0TUA.F | €0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
| Your Family Entertainment AG RTV.DE | €0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €35.00 40.4 USD | €0.40 0.46 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.03 0.03 USD |
+26.19
|
€6.30M 7.28M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.03 0.03 USD |
0
|
€6.30M 7.28M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
| RealTech AG RTC.DE | €1.17 1.35 USD |
+6.36
|
€6.30M 7.27M USD | €2.00 2.31 USD | €1.17 1.35 USD | €1.17 1.35 USD | €6.30M 7.27M USD | 58.50 | €0.02 0.02 USD | ||
| Finseta Plc 90W.F | €0.09 0.1 USD |
0
|
€6.27M 7.24M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.27M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
| Morien Resources Corp. 35BN.F | €0.10 0.12 USD |
-7.96
|
€6.26M 7.22M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.26M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €10.00 11.54 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 7.2M USD | 0 | -€0.16 -0.1 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.12 USD |
-6.42
|
€6.21M 7.17M USD | €10.10K 11.66K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.21M 7.17M USD | 0 | -€0.02 -0.02 USD | ||
| Aktienbrauerei Kaufbeuren Aktiengesellschaft ABK.MU | €114.00 131.59 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €114.00 131.59 USD | €114.00 131.59 USD | €6.21M 7.17M USD | 7.47 | €15.25 17.6 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.12 0.14 USD |
0
|
€6.20M 7.16M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.20M 7.16M USD | 0 | -€0.07 -0.08 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €100.00 115.43 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
| Intertainment AG ITN.DE | €0.38 0.44 USD |
0
|
€6.19M 7.15M USD | €48.00 55.41 USD | €0.35 0.4 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||