Página 104 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orexo AB (publ) C5G.F | $1.76 1.93 USD |
-0.11
|
$62.45M 68.26M USD | $17K 18.58K USD | $1.76 1.93 USD | $1.76 1.93 USD | $62.45M 68.26M USD | 0 | -$0.56 -0.6 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.09 USD |
+14.63
|
$62.43M 68.25M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $62.43M 68.25M USD | 0 | -$0.01 -0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 11.59 | $4.14 4.53 USD | |
| PEDEVCO Corp. UD1P.SG | $0.63 0.69 USD |
+7.69
|
$62.18M 67.97M USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $62.18M 67.97M USD | 3.93 | $0.16 0.17 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.F | $2.22 2.43 USD |
0
|
$62.01M 67.78M USD | $672 734.59 USD | $2.22 2.43 USD | $2.22 2.43 USD | $62.01M 67.78M USD | 44.39 | $0.05 0.05 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.6999 0.76 USD |
-9.15
|
$61.99M 67.77M USD | $100 109.31 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $61.99M 67.77M USD | 0 | -$8.8 -9.6 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Senzime AB (publ) 6YC.F | $0.44 0.48 USD |
+3.92
|
$61.64M 67.38M USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $61.64M 67.38M USD | 0 | -$0.09 -0.09 USD | |
| AstroNova, Inc. AZO.F | $7.9 8.64 USD |
+1.94
|
$61.61M 67.35M USD | $8 8.75 USD | $7.9 8.64 USD | $7.9 8.64 USD | $61.61M 67.35M USD | 0 | -$1.85 -2.02 USD | |
| District Metals Corp. DFPP.F | $0.38 0.41 USD |
+0.53
|
$61.56M 67.3M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $61.56M 67.3M USD | 0 | -$0.01 -0.01 USD | |
| LendInvest plc 82H.F | $0.44 0.48 USD |
+2.34
|
$61.54M 67.27M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $61.54M 67.27M USD | 0 | -$0.08 -0.08 USD | |
| Dialight plc 3HQ.SG | $1.39 1.52 USD |
+3.73
|
$61.53M 67.26M USD | $0 0 USD | $1.35 1.48 USD | $1.39 1.52 USD | $61.53M 67.26M USD | 0 | -$0.36 -0.3 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.37 USD |
+5.7
|
$61.5M 67.22M USD | $6.05K 6.61K USD | $0.33 0.37 USD | $0.33 0.37 USD | $61.5M 67.22M USD | 2.08 | $0.16 0.17 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.12 4.5 USD |
-0.24
|
$61.48M 67.21M USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.12 4.5 USD | $61.48M 67.21M USD | 0 | -$0.34 -0.3 USD | |
| Duluth Holdings Inc. 6DU.F | $1.52 1.66 USD |
+2.01
|
$61.4M 67.12M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.52 1.66 USD | $61.4M 67.12M USD | 0 | -$1.32 -1.4 USD | |
| DocCheck AG AJ91.DE | $12.1 13.23 USD |
-0.82
|
$61.39M 67.11M USD | $3.34K 3.65K USD | $12.1 13.23 USD | $12.4 13.55 USD | $61.39M 67.11M USD | 11.63 | $1.04 1.14 USD | |
| Pininfarina S.p.A. PNF.F | $0.7299 0.8 USD |
-2.14
|
$61.27M 66.98M USD | $400 437.25 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.27M 66.98M USD | 0 | -$0.08 -0.08 USD | |
| PetMed Express, Inc. PQM.F | $2.94 3.21 USD |
-2.26
|
$61M 66.68M USD | $190 207.7 USD | $2.94 3.21 USD | $2.94 3.21 USD | $61M 66.68M USD | 293.80 | $0.01 0.01 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
0
|
$60.94M 66.62M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $60.94M 66.62M USD | 43.60 | $0.01 0.01 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9 0.98 USD |
-1.64
|
$60.92M 66.59M USD | $115 125.71 USD | $0.9 0.98 USD | $0.9 0.98 USD | $60.92M 66.59M USD | 0 | -$2.83 -3.09 USD | |
| LivePerson, Inc. LVO.F | $0.63 0.69 USD |
-0.94
|
$60.91M 66.58M USD | $919 1K USD | $0.63 0.69 USD | $0.63 0.69 USD | $60.91M 66.58M USD | 0 | -$1.17 -1.2 USD | |
| Ferronordic AB (publ) AA4.F | $4.19 4.57 USD |
-6.48
|
$60.82M 66.48M USD | $350 382.6 USD | $4.16 4.54 USD | $4.24 4.63 USD | $60.82M 66.48M USD | 0 | -$1.94 -2.1 USD | |
| SergeFerrari Group SA SFK.SG | $5.26 5.75 USD |
+0.77
|
$60.76M 66.42M USD | $0 0 USD | $5.18 5.66 USD | $5.26 5.75 USD | $60.76M 66.42M USD | 0 | -$1.31 -1.4 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.49 4.91 USD |
-7.33
|
$60.31M 65.92M USD | $0 0 USD | $4.49 4.91 USD | $4.69 5.12 USD | $60.31M 65.92M USD | 0 | -$0.85 -0.9 USD | |
| Dialight plc 3HQ.F | $1.39 1.52 USD |
+1.46
|
$60.3M 65.92M USD | $1.2K 1.31K USD | $1.39 1.52 USD | $1.39 1.52 USD | $60.3M 65.92M USD | 0 | -$0.34 -0.3 USD | |
| SergeFerrari Group SA SFK.F | $5.2 5.68 USD |
0
|
$60.3M 65.92M USD | $17 18.58 USD | $5.18 5.66 USD | $5.2 5.68 USD | $60.3M 65.92M USD | 0 | -$1.31 -1.4 USD | |
| MHP Hotel AG CDZ0.MU | $1.5 1.64 USD |
+2.74
|
$60.3M 65.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.3M 65.92M USD | 0 | -$0.16 -0.1 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
0
|
$60.06M 65.65M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.8499 0.93 USD |
-3.41
|
$60.01M 65.6M USD | $4K 4.37K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $60.01M 65.6M USD | 0 | -$0.07 -0.07 USD | |
| Fossil Group, Inc. FSL.F | $1.12 1.22 USD |
-2.87
|
$59.99M 65.58M USD | $966 1.06K USD | $1.12 1.22 USD | $1.12 1.22 USD | $59.99M 65.58M USD | 0 | -$1.57 -1.7 USD | |
| Inotiv, Inc. BS50.F | $1.74 1.9 USD |
-1.69
|
$59.94M 65.52M USD | $160 174.9 USD | $1.74 1.9 USD | $1.74 1.9 USD | $59.94M 65.52M USD | 0 | -$2.7 -2.9 USD | |
| Supremex Inc. 557.F | $2.42 2.65 USD |
-1.63
|
$59.93M 65.51M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $59.93M 65.51M USD | 0 | -$0.34 -0.3 USD | |
| HSS Hire Group plc HG3.F | $0.05999 0.06 USD |
0
|
$59.93M 65.51M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $59.93M 65.51M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.5 0.54 USD |
-8.15
|
$59.9M 65.48M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.55 USD | $59.9M 65.48M USD | 0 | -$0.02 -0.02 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+4.76
|
$59.89M 65.47M USD | $3.4K 3.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.89M 65.47M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.17 0.19 USD |
-0.58
|
$59.89M 65.47M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $59.89M 65.47M USD | 2.83 | $0.06 0.07 USD | |
| Tekna Holding ASA 8VB.F | $0.44 0.48 USD |
-1.57
|
$59.83M 65.41M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $59.83M 65.41M USD | 0 | -$0.06 -0.06 USD | |
| House of Control Group AS HOG.MU | $1.03 1.12 USD |
0
|
$59.83M 65.4M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $59.83M 65.4M USD | 0 | -$0.2 -0.2 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.11 0.12 USD |
-0.93
|
$59.72M 65.28M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.72M 65.28M USD | 0 | -$0.02 -0.02 USD | |
| Dr. Hönle AG HNL.F | $9.78 10.69 USD |
+0.41
|
$59.53M 65.07M USD | $50 54.66 USD | $9.78 10.69 USD | $9.78 10.69 USD | $59.53M 65.07M USD | 0 | -$2.13 -2.3 USD | |
| ACTIA Group S.A. AG9.SG | $2.89 3.16 USD |
+2.12
|
$59.47M 65.01M USD | $0 0 USD | $2.78 3.04 USD | $2.89 3.16 USD | $59.47M 65.01M USD | 4.18 | $0.69 0.75 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.52 1.66 USD |
+2.01
|
$59.46M 65M USD | $160 174.9 USD | $1.52 1.66 USD | $1.52 1.66 USD | $59.46M 65M USD | 0 | -$0.35 -0.3 USD | |
| Aminex PLC DOP.SG | $0.007499 0.0081 USD |
0
|
$59.46M 64.99M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $59.46M 64.99M USD | 0 | $0 0 USD | |
| Paref SA G5I.F | $37.8 41.32 USD |
+0.53
|
$59.41M 64.95M USD | $21 22.96 USD | $37.8 41.32 USD | $37.8 41.32 USD | $59.41M 64.95M USD | 0 | -$3.57 -3.9 USD | |
| Dr. Hönle AG HNL.DE | $9.8 10.71 USD |
+0.2
|
$59.41M 64.94M USD | $4.97K 5.43K USD | $9.62 10.52 USD | $9.88 10.8 USD | $59.41M 64.94M USD | 0 | -$2.13 -2.3 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2099 0.23 USD |
+0.94
|
$59.37M 64.9M USD | $387 423.04 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $59.37M 64.9M USD | 0 | -$0.26 -0.2 USD | |
| ALBIS Leasing AG ALG.F | $2.78 3.04 USD |
+0.72
|
$59.35M 64.88M USD | $1.56K 1.7K USD | $2.78 3.04 USD | $2.78 3.04 USD | $59.35M 64.88M USD | 13.23 | $0.21 0.23 USD | |
| First Northwest Bancorp 45I.F | $6.65 7.27 USD |
-4.32
|
$59.34M 64.87M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $59.34M 64.87M USD | 0 | -$1.58 -1.7 USD | |
| TPC Consolidated Limited T7P.F | $4.88 5.33 USD |
+0.83
|
$59.28M 64.8M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $59.28M 64.8M USD | 16.26 | $0.3 0.33 USD | |
| Allgäuer Brauhaus AG ALB.MU | $680 743.33 USD |
0
|
$59.16M 64.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16M 64.67M USD | 47.64 | $14.27 15.6 USD | |
| Webstep ASA 5ZF.F | $2.16 2.36 USD |
+3.85
|
$59.16M 64.67M USD | $24 26.24 USD | $2.06 2.25 USD | $2.16 2.36 USD | $59.16M 64.67M USD | 13.50 | $0.16 0.17 USD | |
| Sequana Medical NV 2SE.SG | $1 1.09 USD |
+2.15
|
$59.02M 64.52M USD | $0 0 USD | $0.9599 1.05 USD | $1 1.09 USD | $59.02M 64.52M USD | 0 | -$0.91 -0.9 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.14 4.53 USD |
-0.48
|
$59.01M 64.5M USD | $60 65.59 USD | $4.14 4.53 USD | $4.14 4.53 USD | $59.01M 64.5M USD | 0 | -$0.6 -0.6 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $2.6K 2.84K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-3.7
|
$58.74M 64.21M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.74M 64.21M USD | 0 | $0 0 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9699 1.06 USD |
+2.53
|
$58.57M 64.02M USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $58.57M 64.02M USD | 32.39 | $0.03 0.03 USD | |
| Toivo Group Oyj 0LF.F | $0.9699 1.06 USD |
-1.43
|
$58.56M 64.01M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $58.56M 64.01M USD | 32.20 | $0.03 0.03 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
+14.29
|
$58.56M 64.01M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $58.56M 64.01M USD | 0 | $0 0 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$58.48M 63.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.48M 63.92M USD | 11.39 | $0.68 0.74 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84 91.82 USD |
-0.59
|
$58.38M 63.81M USD | $110 120.24 USD | $84 91.82 USD | $84 91.82 USD | $58.38M 63.81M USD | 0 | -$19.35 -21.1 USD | |
| System1 Group PLC BBA.F | $4.6 5.03 USD |
-7.63
|
$58.37M 63.81M USD | $120 131.18 USD | $4.6 5.03 USD | $4.6 5.03 USD | $58.37M 63.81M USD | 15.86 | $0.29 0.32 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Shoe Zone plc 86W.F | $1.12 1.22 USD |
+0.9
|
$58.33M 63.77M USD | $430 470.05 USD | $1.12 1.22 USD | $1.12 1.22 USD | $58.33M 63.77M USD | 16.00 | $0.07 0.08 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.36 1.49 USD |
-4.56
|
$58.22M 63.64M USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.22M 63.64M USD | 0 | -$0.32 -0.3 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
-3.5
|
$58.19M 63.61M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $58.19M 63.61M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.46 0.5 USD |
+2.01
|
$58.17M 63.59M USD | $650 710.54 USD | $0.46 0.5 USD | $0.46 0.5 USD | $58.17M 63.59M USD | 0 | -$0.03 -0.03 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $83 90.73 USD |
-1.19
|
$58.02M 63.43M USD | $120 131.18 USD | $83 90.73 USD | $83 90.73 USD | $58.02M 63.43M USD | 0 | -$19.35 -21.1 USD | |
| Pierce Group AB (publ) 959.F | $0.6899 0.76 USD |
+1.17
|
$57.96M 63.36M USD | $0 0 USD | $0.65 0.71 USD | $0.7099 0.78 USD | $57.96M 63.36M USD | 0 | -$0.03 -0.03 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$57.91M 63.3M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.91M 63.3M USD | 0 | -$0.01 -0.01 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$57.78M 63.16M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $57.78M 63.16M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
0
|
$57.74M 63.12M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.74M 63.12M USD | 0 | -$0.06 -0.06 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.DE | $2.64 2.89 USD |
+0.76
|
$57.23M 62.56M USD | $2.4K 2.62K USD | $2.64 2.89 USD | $2.64 2.89 USD | $57.23M 62.56M USD | 0 | -$0.17 -0.1 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-1.06
|
$57.16M 62.49M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $57.16M 62.49M USD | 0 | -$0.25 -0.2 USD | |
| Triad Group plc TD8.SG | $3.2 3.5 USD |
-10.11
|
$57M 62.31M USD | $0 0 USD | $3.2 3.5 USD | $3.32 3.63 USD | $57M 62.31M USD | 26.66 | $0.12 0.13 USD | |
| Caesarstone Ltd. 19C.F | $1.64 1.79 USD |
-1.8
|
$57M 62.31M USD | $70 76.52 USD | $1.64 1.79 USD | $1.64 1.79 USD | $57M 62.31M USD | 0 | -$1.17 -1.2 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.72 2.97 USD |
-2.69
|
$56.92M 62.22M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.73 2.98 USD | $56.92M 62.22M USD | 9.36 | $0.29 0.32 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
0
|
$56.8M 62.09M USD | $130 142.11 USD | $2.62 2.86 USD | $2.62 2.86 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.27 0.3 USD |
+5.83
|
$56.69M 61.97M USD | $60K 65.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $56.69M 61.97M USD | 0 | -$0.22 -0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.81 0.89 USD |
-1.22
|
$56.66M 61.94M USD | $4K 4.37K USD | $0.81 0.89 USD | $0.81 0.89 USD | $56.66M 61.94M USD | 0 | -$0.13 -0.1 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
-16.03
|
$56.63M 61.9M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.63M 61.9M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.38 0.41 USD |
-0.9
|
$56.61M 61.88M USD | $140 153.04 USD | $0.38 0.41 USD | $0.38 0.41 USD | $56.61M 61.88M USD | 0 | -$0.57 -0.6 USD | |
| Yatra Online, Inc. 26Y.SG | $0.8399 0.91 USD |
+3.09
|
$56.51M 61.77M USD | $0 0 USD | $0.79 0.86 USD | $0.8399 0.91 USD | $56.51M 61.77M USD | 0 | -$0.02 -0.02 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.17 USD |
+6.85
|
$56.42M 61.68M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $56.42M 61.68M USD | 0 | -$0.05 -0.05 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
+0.69
|
$56.37M 61.62M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.37M 61.62M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||