Página 7 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
-0.47
|
$45.88M 50.15M USD | $3.52K 3.85K USD | $2.07 2.26 USD | $2.31 2.53 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.41
|
$42.7M 46.67M USD | $15.3K 16.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.7M 46.67M USD | 0 | -$0.09 -0.09 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+0.61
|
$42.49M 46.45M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.49M 46.45M USD | 0 | -$0.02 -0.02 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.47 4.89 USD |
+4.44
|
$41.99M 45.9M USD | $9.88K 10.8K USD | $4.29 4.69 USD | $4.47 4.89 USD | $41.99M 45.9M USD | 0 | -$0.13 -0.1 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-30.93
|
$41.85M 45.75M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.85M 45.75M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.09
|
$41.76M 45.65M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.76M 45.65M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.66 2.91 USD |
-0.75
|
$41.56M 45.43M USD | $43.11K 47.12K USD | $2.65 2.9 USD | $2.69 2.94 USD | $41.56M 45.43M USD | 4.09 | $0.65 0.71 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
-28.7
|
$40.94M 44.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.94M 44.75M USD | 0 | $0 -0.002 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4
|
$40.92M 44.74M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.92M 44.74M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
-47.06
|
$40.01M 43.73M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $40.01M 43.73M USD | 0 | -$0.08 -0.08 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$39.65M 43.34M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $39.65M 43.34M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-0.81
|
$37.15M 40.61M USD | $6.9K 7.54K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $37.15M 40.61M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-16.07
|
$36.53M 39.93M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.53M 39.93M USD | 0 | -$0.01 -0.01 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
-0.41
|
$36.39M 39.78M USD | $99.16K 108.4K USD | $0.23 0.25 USD | $0.25 0.27 USD | $36.39M 39.78M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-6.13
|
$35.95M 39.3M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.95M 39.3M USD | 0 | -$0.09 -0.09 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+0.52
|
$35.85M 39.18M USD | $36K 39.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.85M 39.18M USD | 0 | -$0.02 -0.02 USD | |
| Delticom AG DEX.DE | $2.36 2.58 USD |
-4.45
|
$35M 38.26M USD | $1.4K 1.53K USD | $2.36 2.58 USD | $2.43 2.66 USD | $35M 38.26M USD | 8.74 | $0.27 0.3 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
-0.94
|
$34.65M 37.88M USD | $10.03K 10.96K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $34.65M 37.88M USD | 0 | -$0.57 -0.6 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1 0.11 USD |
-10.57
|
$34.57M 37.79M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.57M 37.79M USD | 0 | -$0.27 -0.2 USD | |
| Cliq Digital AG CLIQ.DE | $5.88 6.43 USD |
-2.49
|
$34.47M 37.68M USD | $1.6K 1.75K USD | $5.88 6.43 USD | $5.91 6.46 USD | $34.47M 37.68M USD | 0 | -$4.75 -5.1 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.1 USD |
+8.7
|
$34M 37.17M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $34M 37.17M USD | 2.37 | $0.04 0.04 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-6.67
|
$34M 37.16M USD | $2.53K 2.77K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34M 37.16M USD | 0 | -$0.01 -0.01 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.1 7.76 USD |
+1.14
|
$33.73M 36.87M USD | $14.83K 16.21K USD | $6.86 7.5 USD | $7.48 8.18 USD | $33.73M 36.87M USD | 0 | -$1.26 -1.3 USD | |
| Otto Energy Limited O1E.SG | $0.006 0.0065 USD |
-14.29
|
$32.46M 35.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.05 0.05 USD |
+2.13
|
$32.38M 35.4M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $32.38M 35.4M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.8
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
-17.39
|
$30.3M 33.13M USD | $112.5K 122.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $30.3M 33.13M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.22M 33.04M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.22M 33.04M USD | 0 | -$0.03 -0.03 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.07 USD |
-20.47
|
$29.91M 32.69M USD | $5.29K 5.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $29.91M 32.69M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+3.66
|
$29.8M 32.58M USD | $35K 38.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.8M 32.58M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.53 0.58 USD |
-0.37
|
$29.75M 32.52M USD | $4.5K 4.92K USD | $0.51 0.56 USD | $0.53 0.58 USD | $29.75M 32.52M USD | 0 | -$0.06 -0.06 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-1.27
|
$28.77M 31.45M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.77M 31.45M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-0.44
|
$28.49M 31.14M USD | $21.1K 23.07K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.49M 31.14M USD | 0 | -$0.03 -0.03 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $64.78K 70.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.37 0.4 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.03 USD |
+72.93
|
$28.29M 30.93M USD | $51K 55.75K USD | $0.01 0.01 USD | $0.02 0.03 USD | $28.29M 30.93M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-21.11
|
$27.9M 30.5M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.9M 30.5M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
-1.63
|
$27.85M 30.44M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.85M 30.44M USD | 1.50 | $0.12 0.13 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
+6.45
|
$27.29M 29.83M USD | $6.25K 6.83K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $27.29M 29.83M USD | 0 | -$0.07 -0.07 USD | |
| First Hydrogen Corp. FIT.F | $0.3599 0.4 USD |
+3.12
|
$26.82M 29.32M USD | $4.61K 5.04K USD | $0.33 0.36 USD | $0.3599 0.4 USD | $26.82M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-3.33
|
$26.45M 28.91M USD | $6.5K 7.11K USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $26.45M 28.91M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+1.83
|
$26.29M 28.73M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.29M 28.73M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4299 0.47 USD |
-2.73
|
$25.99M 28.41M USD | $22.9K 25.03K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.99M 28.41M USD | 0 | -$0.02 -0.02 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+0.36
|
$24.45M 26.73M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.45M 26.73M USD | 0 | -$0.05 -0.05 USD | |
| LS telcom AG LSX.DE | $4.14 4.53 USD |
-3.72
|
$23.98M 26.22M USD | $2.03K 2.22K USD | $4.08 4.46 USD | $4.24 4.63 USD | $23.98M 26.22M USD | 0 | -$0.62 -0.6 USD | |
| Cherry SE C3RY.DE | $1.01 1.1 USD |
-0.99
|
$23.31M 25.48M USD | $23.16K 25.31K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $23.31M 25.48M USD | 0 | -$5.5 -6.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Metacon AB (publ) M16.F | $0.01 0.01 USD |
0
|
$22.39M 24.48M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.39M 24.48M USD | 0 | -$0.02 -0.02 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-29.08
|
$21.56M 23.57M USD | $177.68K 194.23K USD | $0.01 0.01 USD | $0.01 0.02 USD | $21.56M 23.57M USD | 0 | $0 -0.001 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0094 0.01 USD |
-24.19
|
$20.98M 22.94M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.0094 0.01 USD | $20.98M 22.94M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.91 0.99 USD |
-0.44
|
$20.9M 22.85M USD | $1.4K 1.53K USD | $0.91 0.99 USD | $0.91 0.99 USD | $20.9M 22.85M USD | 0 | -$0.31 -0.3 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-10.11
|
$20.58M 22.49M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.58M 22.49M USD | 0 | -$0.02 -0.02 USD | |
| hGears AG HGEA.DE | $1.95 2.13 USD |
0
|
$20.28M 22.17M USD | $30 32.79 USD | $1.93 2.11 USD | $1.95 2.13 USD | $20.28M 22.17M USD | 0 | -$2.04 -2.2 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$20.14M 22.02M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $20.14M 22.02M USD | 0 | -$0.76 -0.8 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.03 USD |
-9.43
|
$20.12M 21.99M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $20.12M 21.99M USD | 0.47 | $0.05 0.05 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
-4.76
|
$19.62M 21.45M USD | $114.5K 125.16K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
-19.31
|
$19.49M 21.31M USD | $18K 19.68K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $19.49M 21.31M USD | 0 | -$0.03 -0.03 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-90.91
|
$19.39M 21.2M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.39M 21.2M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.15 2.35 USD |
0
|
$19.13M 20.91M USD | $3.67K 4.01K USD | $2.1 2.3 USD | $2.23 2.44 USD | $19.13M 20.91M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.51 1.65 USD |
-5.63
|
$18.67M 20.4M USD | $14.14K 15.46K USD | $1.5 1.64 USD | $1.7 1.86 USD | $18.67M 20.4M USD | 0 | -$0.08 -0.08 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Arizona Lithium Limited UDE0.F | $0.0027 0.0029 USD |
0
|
$17.97M 19.64M USD | $11.63K 12.71K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $17.97M 19.64M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
-1.44
|
$17.87M 19.53M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.08 USD | $17.87M 19.53M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
0
|
$17.58M 19.21M USD | $2M 2.19M USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $17.58M 19.21M USD | 0 | -$0.01 -0.01 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$17.55M 19.18M USD | $75.25K 82.26K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.55M 19.18M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.DE | $1.35 1.47 USD |
+2.67
|
$16.96M 18.54M USD | $263 287.49 USD | $1.28 1.4 USD | $1.35 1.47 USD | $16.96M 18.54M USD | 0 | -$0.26 -0.2 USD | |
| 88 Energy Limited POQ.F | $0.001299 0.0014 USD |
-91.16
|
$15.78M 17.25M USD | $2 2.19 USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $15.78M 17.25M USD | 0 | -$0.02 -0.02 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+5
|
$15.73M 17.19M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005 0.0054 USD |
0
|
$15.72M 17.19M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$15.39M 16.83M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.39M 16.83M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.2 0.22 USD |
+7.88
|
$15.23M 16.65M USD | $41.8K 45.69K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $15.23M 16.65M USD | 0.050 | $3.92 4.29 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.01 0.01 USD |
+100
|
$14.65M 16.02M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $14.65M 16.02M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
+9.43
|
$14.64M 16M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.64M 16M USD | 0 | -$0.05 -0.05 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.57M 15.92M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-4.58
|
$13.79M 15.07M USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.79M 15.07M USD | 0 | -$0.06 -0.06 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.31M 14.55M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.31M 14.55M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008999 0.0098 USD |
+50
|
$13.19M 14.42M USD | $30K 32.79K USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.28 USD |
-4.07
|
$13.03M 14.24M USD | $15.47K 16.91K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $13.03M 14.24M USD | 0 | -$14.64 -16.003 USD | |
| TMM Real Estate Development Plc TR61.F | $0.25 0.27 USD |
-0.79
|
$12.77M 13.96M USD | $3.84K 4.2K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.77M 13.96M USD | 6.25 | $0.04 0.04 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-50
|
$12.64M 13.82M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
-1.87
|
$12.45M 13.61M USD | $54.86K 59.97K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+13.64
|
$12.31M 13.46M USD | $880 961.96 USD | $0.04 0.04 USD | $0.05 0.05 USD | $12.31M 13.46M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
+25
|
$12.28M 13.42M USD | $50.42K 55.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.28M 13.42M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+8.11
|
$12.04M 13.16M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.04M 13.16M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
+33.33
|
$11.8M 12.9M USD | $3K 3.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+24.69
|
$11.63M 12.72M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.63M 12.72M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-7.26
|
$11.62M 12.7M USD | $4.94K 5.4K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $11.62M 12.7M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006499 0.0071 USD |
+8.33
|
$11.27M 12.32M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.27M 12.32M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.8499 0.93 USD |
+6.25
|
$11.23M 12.27M USD | $179 195.67 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.23M 12.27M USD | 0 | -$0.68 -0.7 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$10.96M 11.98M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+2.38
|
$10.5M 11.48M USD | $22.07K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.5M 11.48M USD | 0 | -$0.02 -0.02 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$10.46M 11.43M USD | $402.67K 440.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.46M 11.43M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $4.82 5.27 USD |
-6.41
|
$10.42M 11.39M USD | $22.58K 24.68K USD | $4.5 4.92 USD | $5.35 5.85 USD | $10.42M 11.39M USD | 0 | -$0.7 -0.7 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
+3.51
|
$10.27M 11.23M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.06 USD |
-8.59
|
$10.22M 11.17M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $10.22M 11.17M USD | 0 | -$0.18 -0.1 USD | |
| Noratis AG NUVA.DE | $0.75 0.81 USD |
-0.67
|
$10.11M 11.05M USD | $110 120.24 USD | $0.75 0.81 USD | $0.75 0.81 USD | $10.11M 11.05M USD | 0 | -$4.15 -4.5 USD | |
| Goldstone Resources Limited GVL1.F | $0.002 0.0021 USD |
-89.74
|
$9.64M 10.53M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $9.64M 10.53M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.6M 10.5M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.6M 10.5M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.13 1.24 USD |
-0.88
|
$9.53M 10.41M USD | $5.27K 5.76K USD | $1.1 1.2 USD | $1.14 1.25 USD | $9.53M 10.41M USD | 0 | -$0.28 -0.3 USD | |
| Future Fuels Inc. R S0J.F | $0.22 0.24 USD |
+26.86
|
$9.43M 10.31M USD | $70.7K 77.28K USD | $0.17 0.19 USD | $0.22 0.24 USD | $9.43M 10.31M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||