Página 7 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+2.51
|
$35.79M 39.12M USD | $14.1K 15.41K USD | $0.11 0.12 USD | $0.13 0.14 USD | $35.79M 39.12M USD | 0 | -$0.19 -0.2 USD | |
| Defence Therapeutics Inc. DTC.F | $0.65 0.71 USD |
-17.93
|
$35.57M 38.88M USD | $630 688.68 USD | $0.65 0.71 USD | $0.66 0.72 USD | $35.57M 38.88M USD | 0 | -$0.06 -0.06 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-2.16
|
$35.55M 38.86M USD | $168.4K 184.08K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $35.55M 38.86M USD | 0 | -$0.01 -0.01 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.26 USD |
+1.52
|
$35.4M 38.7M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.23 0.26 USD | $35.4M 38.7M USD | 0.036 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.25 USD |
+1.09
|
$35.25M 38.54M USD | $16.17K 17.68K USD | $0.22 0.24 USD | $0.23 0.25 USD | $35.25M 38.54M USD | 0.036 | $6.35 6.94 USD | |
| Savannah Resources Plc SAV.SG | $0.05 0.06 USD |
+0.39
|
$34.68M 37.91M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.68M 37.91M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DE | $5.85 6.39 USD |
+3.72
|
$34.3M 37.49M USD | $23.79K 26.01K USD | $5.64 6.17 USD | $6.1 6.67 USD | $34.3M 37.49M USD | 0 | -$4.75 -5.1 USD | |
| Tocvan Ventures Corp. TV3.F | $0.53 0.58 USD |
+2.69
|
$33.02M 36.09M USD | $39.5K 43.18K USD | $0.52 0.57 USD | $0.56 0.61 USD | $33.02M 36.09M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.02 USD |
-5.79
|
$32.95M 36.02M USD | $72.33K 79.07K USD | $0.02 0.02 USD | $0.02 0.03 USD | $32.95M 36.02M USD | 0 | -$0.09 -0.09 USD | |
| KPS AG KSC.DE | $0.79 0.87 USD |
+5.59
|
$32.85M 35.91M USD | $7.96K 8.7K USD | $0.7399 0.81 USD | $0.79 0.87 USD | $32.85M 35.91M USD | 0 | -$0.22 -0.2 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+6.81
|
$32.74M 35.79M USD | $709.9K 776.02K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $32.74M 35.79M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+2.42
|
$32.68M 35.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.68M 35.73M USD | 0 | $0 0 USD | |
| Delticom AG DEX.DE | $2.2 2.4 USD |
-3.51
|
$32.63M 35.67M USD | $11.91K 13.01K USD | $2.2 2.4 USD | $2.32 2.54 USD | $32.63M 35.67M USD | 5.00 | $0.44 0.48 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
-11.71
|
$32.56M 35.6M USD | $113.29K 123.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.56M 35.6M USD | 9.80 | $0.01 0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-30.3
|
$32.23M 35.23M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.23M 35.23M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-3.1
|
$31.9M 34.87M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-21.43
|
$31.68M 34.63M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $31.68M 34.63M USD | 2.75 | $0.01 0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.64 7.26 USD |
-4.05
|
$31.54M 34.48M USD | $2.82K 3.08K USD | $6.54 7.15 USD | $6.9 7.54 USD | $31.54M 34.48M USD | 0 | -$1.26 -1.3 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-4.58
|
$30.45M 33.29M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.45M 33.29M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+9.09
|
$30.17M 32.98M USD | $17.65K 19.29K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $30.17M 32.98M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
-3.63
|
$29.57M 32.32M USD | $41.75K 45.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.57M 32.32M USD | 0 | -$0.04 -0.04 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-3.26
|
$27.47M 30.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.47M 30.03M USD | 0.042 | $0.42 0.46 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$27.22M 29.75M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.22M 29.75M USD | 0 | $0 0 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$27.03M 29.55M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.03M 29.55M USD | 0 | -$0.18 -0.1 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.17 USD |
-4.67
|
$26.99M 29.5M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $26.99M 29.5M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
0
|
$26.68M 29.16M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.DE | $4.54 4.96 USD |
-2.16
|
$26.53M 29M USD | $4.88K 5.33K USD | $4.42 4.83 USD | $4.88 5.33 USD | $26.53M 29M USD | 0 | -$0.62 -0.6 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.19 0.21 USD |
+12.8
|
$26.25M 28.69M USD | $29.2K 31.92K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $26.25M 28.69M USD | 0 | -$0.02 -0.02 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
-0.59
|
$26.16M 28.59M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.16M 28.59M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$26.04M 28.47M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.008999 0.0098 USD |
-37.93
|
$23.68M 25.88M USD | $40K 43.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $23.68M 25.88M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.003 0.0032 USD |
+100
|
$23.5M 25.69M USD | $11.5K 12.57K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $23.5M 25.69M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.07 0.07 USD |
0
|
$23.44M 25.62M USD | $85K 92.92K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $23.44M 25.62M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.1 USD |
+12.28
|
$23.36M 25.54M USD | $4.9K 5.36K USD | $0.1 0.1 USD | $0.1 0.1 USD | $23.36M 25.54M USD | 9.59 | $0.01 0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.06 USD |
-14.29
|
$22.53M 24.62M USD | $80.3K 87.78K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $22.53M 24.62M USD | 0 | -$0.02 -0.02 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
-41.67
|
$22.44M 24.53M USD | $6.84K 7.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $22.44M 24.53M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$22.29M 24.37M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $22.29M 24.37M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-3.36
|
$22.08M 24.14M USD | $15.5K 16.94K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $22.08M 24.14M USD | 0 | -$0.03 -0.03 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$22M 24.05M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.004 0.0043 USD |
-27.27
|
$21.64M 23.65M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $21.64M 23.65M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.03 USD |
0
|
$20.29M 22.18M USD | $22K 24.05K USD | $0.02 0.02 USD | $0.02 0.03 USD | $20.29M 22.18M USD | 0.46 | $0.05 0.05 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-25.54
|
$20.08M 21.95M USD | $8.4K 9.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.08M 21.95M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.DE | $1.6 1.75 USD |
-3.03
|
$19.78M 21.62M USD | $200 218.63 USD | $1.55 1.69 USD | $1.6 1.75 USD | $19.78M 21.62M USD | 0 | -$0.08 -0.08 USD | |
| Tlou Energy Limited 55L.F | $0.008999 0.0098 USD |
0
|
$19.48M 21.29M USD | $60K 65.59K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $19.48M 21.29M USD | 0 | -$0.01 -0.01 USD | |
| hGears AG HGEA.DE | $1.87 2.04 USD |
+3.04
|
$19.4M 21.2M USD | $3.5K 3.83K USD | $1.87 2.04 USD | $1.87 2.04 USD | $19.4M 21.2M USD | 0 | -$1.57 -1.7 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
-8.68
|
$18.99M 20.75M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.99M 20.75M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.26 0.28 USD |
-11.09
|
$18.93M 20.7M USD | $24.01K 26.25K USD | $0.26 0.28 USD | $0.28 0.31 USD | $18.93M 20.7M USD | 0 | -$0.05 -0.05 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
-48.53
|
$18.92M 20.68M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.92M 20.68M USD | 0 | -$0.02 -0.02 USD | |
| NanoRepro AG NN6.DE | $1.5 1.63 USD |
-1.32
|
$18.86M 20.61M USD | $2.01K 2.2K USD | $1.49 1.62 USD | $1.5 1.64 USD | $18.86M 20.61M USD | 0 | -$0.25 -0.2 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+4.55
|
$18.63M 20.36M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.63M 20.36M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
-3.12
|
$18.56M 20.28M USD | $500K 546.57K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $18.56M 20.28M USD | 0 | $0 0 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Arbor Metals Corp. 432.F | $0.22 0.24 USD |
-4.35
|
$18.16M 19.85M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $18.16M 19.85M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.DE | $0.77 0.84 USD |
-6.65
|
$17.9M 19.57M USD | $11.62K 12.7K USD | $0.77 0.84 USD | $0.81 0.88 USD | $17.9M 19.57M USD | 0 | -$5.5 -6.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$17.67M 19.32M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.67M 19.32M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.03 USD |
-7.2
|
$17.63M 19.28M USD | $700.08K 765.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.63M 19.28M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.98 2.16 USD |
-0.25
|
$17.57M 19.21M USD | $18.65K 20.39K USD | $1.91 2.08 USD | $2.1 2.3 USD | $17.57M 19.21M USD | 0 | -$0.92 -1.005 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
+24.62
|
$17.47M 19.1M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.47M 19.1M USD | 0 | -$0.02 -0.02 USD | |
| Pyramid AG M3BK.DE | $0.75 0.82 USD |
-5.06
|
$17.3M 18.91M USD | $29.07K 31.78K USD | $0.75 0.82 USD | $0.8299 0.9 USD | $17.3M 18.91M USD | 0 | -$0.31 -0.3 USD | |
| Metacon AB (publ) M16.F | $0.0053 0.0057 USD |
+10.42
|
$16.85M 18.42M USD | $7.64K 8.36K USD | $0.005199 0.0056 USD | $0.0053 0.0057 USD | $16.85M 18.42M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.DE | $1.01 1.1 USD |
-0.98
|
$16.4M 17.93M USD | $16 17.49 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $16.4M 17.93M USD | 0 | -$0.36 -0.3 USD | |
| Unidoc Health Corp. L7T.F | $0.2099 0.23 USD |
-12.3
|
$16.33M 17.85M USD | $3.5K 3.83K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.33M 17.85M USD | 0 | -$0.05 -0.05 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
-0.76
|
$15.83M 17.3M USD | $53.5K 58.48K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.83M 17.3M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.79M 17.26M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.79M 17.26M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DE | $1.12 1.22 USD |
0
|
$15.2M 16.62M USD | $23.81K 26.03K USD | $1.12 1.22 USD | $1.21 1.32 USD | $15.2M 16.62M USD | 0 | -$4.15 -4.5 USD | |
| NEXE Innovations Inc. NX5.F | $0.1499 0.17 USD |
-0.98
|
$15.16M 16.57M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.16M 16.57M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.75M 16.13M USD | $52.8K 57.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.75M 16.13M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
+6.78
|
$13.5M 14.75M USD | $54.5K 59.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.5M 14.75M USD | 0 | -$0.06 -0.06 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.06 USD |
-22.89
|
$12.98M 14.19M USD | $40.99K 44.81K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.98M 14.19M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.DE | $0.6099 0.67 USD |
-1.61
|
$12.98M 14.19M USD | $14.12K 15.44K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $12.98M 14.19M USD | 0 | -$0.45 -0.4 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.34 0.37 USD |
-2.28
|
$12.73M 13.92M USD | $5.21K 5.69K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $12.73M 13.92M USD | 0 | -$19.82 -21.6 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.27M 13.41M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.09 USD |
+5.19
|
$12.26M 13.41M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.26M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.004499 0.0049 USD |
0
|
$12.25M 13.39M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $12.25M 13.39M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.005 0.0054 USD |
0
|
$12.25M 13.39M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.25M 13.39M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
-40
|
$11.99M 13.11M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.99M 13.11M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.21 USD |
+15.29
|
$11.64M 12.72M USD | $15K 16.4K USD | $0.19 0.21 USD | $0.26 0.28 USD | $11.64M 12.72M USD | 0 | -$0.32 -0.3 USD | |
| Synairgen plc OMY.F | $0.004 0.0043 USD |
-11.11
|
$11.13M 12.17M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.13M 12.17M USD | 0 | -$0.03 -0.03 USD | |
| Vital Metals Limited VJF.F | $0.001299 0.0014 USD |
+8.33
|
$11.05M 12.08M USD | $300K 327.94K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
-4.56
|
$10.7M 11.7M USD | $33K 36.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.7M 11.7M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.006899 0.0075 USD |
-5.48
|
$10.63M 11.62M USD | $1M 1.09M USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $10.63M 11.62M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.58M 11.56M USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.58M 11.56M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$10.46M 11.44M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.46M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
-33.33
|
$10.22M 11.17M USD | $5.5K 6.01K USD | $0.2 0.22 USD | $0.27 0.29 USD | $10.22M 11.17M USD | 5.00 | $0.04 0.04 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.16 USD |
-0.69
|
$10.06M 11M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.14 0.16 USD | $10.06M 11M USD | 0 | -$0.02 -0.02 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.98M 10.9M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.98M 10.9M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.DE | $0.67 0.73 USD |
-7.22
|
$9.84M 10.76M USD | $20.42K 22.32K USD | $0.65 0.71 USD | $0.7099 0.78 USD | $9.84M 10.76M USD | 0 | -$1.21 -1.3 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0057 0.0062 USD |
-1.72
|
$9.79M 10.7M USD | $1.15K 1.26K USD | $0.0057 0.0062 USD | $0.0057 0.0062 USD | $9.79M 10.7M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | $0.7299 0.79 USD |
+4.32
|
$9.58M 10.47M USD | $10.81K 11.82K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $9.58M 10.47M USD | 0 | -$0.68 -0.7 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-9.3
|
$9.39M 10.26M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| tokentus investment AG 14D.DE | $1.1 1.2 USD |
-6.78
|
$9.27M 10.14M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.14 1.25 USD | $9.27M 10.14M USD | 0 | -$0.28 -0.3 USD | |
| Evergold Corp. 5EG.F | $0.006 0.0065 USD |
+500
|
$9.23M 10.09M USD | $1.27K 1.39K USD | $0.001 0.0010 USD | $0.006 0.0065 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+11.11
|
$9.2M 10.06M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.14M 9.99M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.14M 9.99M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0085 0.0092 USD |
-5.56
|
$9.1M 9.95M USD | $210K 229.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.HM | $0.02 0.03 USD |
-1.63
|
$8.82M 9.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82M 9.64M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
-12.66
|
$8.44M 9.23M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.44M 9.23M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.F | $0.003 0.0032 USD |
-14.29
|
$8.43M 9.22M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $8.43M 9.22M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||