Página 7 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lepidico Limited AUB.F | $0.002 0.0021 USD |
0
|
$25.36M 27.72M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.36M 27.72M USD | 0 | $0 0 USD | |
Kairos Minerals Limited YAJ.F | $0.006 0.0065 USD |
+33.33
|
$25.31M 27.67M USD | $218.5K 238.85K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $25.31M 27.67M USD | 0 | $0 0 USD | |
Alien Metals Ltd I3A1.F | $0.0025 0.0027 USD |
+150
|
$25.04M 27.37M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.0025 0.0027 USD | $25.04M 27.37M USD | 0 | $0 0 USD | |
SAS AB (publ) SSV2.F | $0.0025 0.0027 USD |
-3.85
|
$24.53M 26.82M USD | $18K 19.68K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $24.53M 26.82M USD | 0 | -$0.05 -0.05 USD | |
Sporttotal AG WIG1.DE | $0.7099 0.77 USD |
0
|
$24M 26.23M USD | $200 218.63 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $24M 26.23M USD | 0 | -$0.31 -0.3 USD | |
Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $142.38K 155.64K USD | $0.13 0.14 USD | $0.2 0.22 USD | $23.84M 26.06M USD | 0 | -$0.34 -0.3 USD | |
Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$23.26M 25.43M USD | $578 631.83 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.26M 25.43M USD | 0 | -$0.02 -0.02 USD | |
Prospect Resources Limited 5E8.F | $0.04 0.05 USD |
+2.09
|
$23.13M 25.28M USD | $6.45K 7.06K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.13M 25.28M USD | 0 | -$0.01 -0.01 USD | |
Nevada Lithium Resources Inc. 87K.F | $0.11 0.11 USD |
+2.94
|
$22.99M 25.13M USD | $9.49K 10.37K USD | $0.1 0.11 USD | $0.11 0.11 USD | $22.99M 25.13M USD | 0 | -$0.02 -0.02 USD | |
Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
niiio finance group AG NIIN.DE | $0.63 0.69 USD |
+0.8
|
$22.66M 24.77M USD | $2.8K 3.06K USD | $0.63 0.69 USD | $0.63 0.69 USD | $22.66M 24.77M USD | 0 | -$0.1 -0.1 USD | |
Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
+1.52
|
$22.6M 24.7M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.6M 24.7M USD | 0 | $0 0 USD | |
First Graphene Limited M11.F | $0.02999 0.04 USD |
+2.41
|
$22.41M 24.5M USD | $15.3K 16.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.41M 24.5M USD | 0 | -$0.01 -0.01 USD | |
NanoRepro AG NN6.DE | $1.73 1.89 USD |
-4.96
|
$22.21M 24.28M USD | $15.37K 16.8K USD | $1.69 1.85 USD | $1.81 1.98 USD | $22.21M 24.28M USD | 0 | -$0.51 -0.5 USD | |
Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$22.13M 24.19M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.13M 24.19M USD | 0 | -$0.01 -0.01 USD | |
tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
-21.43
|
$21.85M 23.88M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.85M 23.88M USD | 0 | -$0.08 -0.08 USD | |
Biofrontera AG B8F.DE | $0.34 0.37 USD |
-1.44
|
$21.82M 23.85M USD | $14.43K 15.77K USD | $0.33 0.36 USD | $0.34 0.37 USD | $21.82M 23.85M USD | 0 | -$0.1 -0.1 USD | |
LIBERO Football Finance AG TUF.F | $0.54 0.59 USD |
+3.85
|
$21.6M 23.61M USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.54 0.59 USD | $21.6M 23.61M USD | 0 | -$0.01 -0.01 USD | |
NEXE Innovations Inc. NX5.F | $0.2 0.22 USD |
+6.7
|
$21.17M 23.14M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.17M 23.14M USD | 0 | -$0.06 -0.06 USD | |
LION E-Mobility AG LMIA.DE | $1.7 1.86 USD |
+1.19
|
$21M 22.95M USD | $3.07K 3.35K USD | $1.62 1.77 USD | $1.7 1.86 USD | $21M 22.95M USD | 0 | -$0.07 -0.07 USD | |
Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.52M 22.43M USD | 0 | $0 -0.004 USD | |
QYOU Media Inc. 0QY.F | $0.02999 0.03 USD |
+3.2
|
$19.88M 21.74M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.88M 21.74M USD | 0 | -$0.01 -0.01 USD | |
Numinus Wellness Inc. LR23.F | $0.05999 0.06 USD |
-5.24
|
$19.62M 21.44M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.62M 21.44M USD | 0 | -$0.07 -0.07 USD | |
Arcario AB 869.F | $0.0011 0.0012 USD |
-8.33
|
$18.88M 20.63M USD | $33K 36.07K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $18.88M 20.63M USD | 0 | $0 0 USD | |
Purepoint Uranium Group Inc. P5X.F | $0.04 0.04 USD |
+22.76
|
$18.8M 20.55M USD | $1.2K 1.31K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $18.8M 20.55M USD | 0 | -$0.01 -0.01 USD | |
First Tin Plc 1SN.F | $0.07 0.08 USD |
+0.71
|
$18.72M 20.46M USD | $12K 13.12K USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.72M 20.46M USD | 0 | -$0.01 -0.01 USD | |
CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.04 USD |
+3.11
|
$18.14M 19.83M USD | $29.39K 32.13K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
Tom Tailor Holding SE TTI.HM | $0.008 0.0087 USD |
-5.88
|
$17.75M 19.41M USD | $300 327.94 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $17.75M 19.41M USD | 0 | -$1.26 -1.3 USD | |
Westminster Group PLC 3W5.F | $0.006499 0.0071 USD |
+225
|
$17.53M 19.17M USD | $317.83K 347.43K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $17.53M 19.17M USD | 0 | $0 0 USD | |
Fatfish Group Limited 1JU.F | $0.008 0.0087 USD |
-5.88
|
$17.38M 18.99M USD | $1.3K 1.42K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.38M 18.99M USD | 0 | $0 0 USD | |
Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$17.13M 18.73M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.13M 18.73M USD | 0 | $0 0 USD | |
Svenska Aerogel Holding AB (publ) 5L8.F | $0.007799 0.0085 USD |
+11.43
|
$16.62M 18.17M USD | $5K 5.47K USD | $0.0037 0.0040 USD | $0.007799 0.0085 USD | $16.62M 18.17M USD | 0 | -$0.05 -0.05 USD | |
Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.24 -0.2 USD | |
Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.36M 17.88M USD | $413.33K 451.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.36M 17.88M USD | 0 | $0 0 USD | |
Datametrex AI Limited D4G.F | $0.02 0.02 USD |
+108.89
|
$16.09M 17.59M USD | $744 813.29 USD | $0.009199 0.01 USD | $0.02 0.02 USD | $16.09M 17.59M USD | 0 | -$0.05 -0.05 USD | |
Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
UET United Electronic Technology AG CFC.DE | $1.04 1.14 USD |
+1.96
|
$15.85M 17.33M USD | $15.04K 16.44K USD | $1.04 1.14 USD | $1.04 1.14 USD | $15.85M 17.33M USD | 4.16 | $0.25 0.27 USD | |
China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$15.42M 16.86M USD | $248.45K 271.59K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.42M 16.86M USD | 0 | $0 0 USD | |
Red Light Holland Corp. 4YX.F | $0.04 0.04 USD |
-13.25
|
$15.1M 16.51M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $15.1M 16.51M USD | 0 | -$0.01 -0.01 USD | |
Mobotix AG MBQ.DE | $1.13 1.24 USD |
-4.24
|
$14.93M 16.32M USD | $3.46K 3.78K USD | $1.13 1.24 USD | $1.13 1.24 USD | $14.93M 16.32M USD | 0 | -$0.26 -0.2 USD | |
paragon GmbH & Co. KGaA PGN.DE | $3.29 3.6 USD |
-1.5
|
$14.89M 16.28M USD | $1.65K 1.81K USD | $3.26 3.56 USD | $3.29 3.6 USD | $14.89M 16.28M USD | 0 | -$1.27 -1.3 USD | |
Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $61.4K 67.12K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $14.8M 16.18M USD | 0 | -$1.72 -1.8 USD | |
Vital Metals Limited VJF.F | $0.001 0.0010 USD |
0
|
$14.23M 15.56M USD | $60K 65.59K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $14.23M 15.56M USD | 0 | -$0.01 -0.01 USD | |
Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
+0.28
|
$14.1M 15.42M USD | $3.18K 3.47K USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.1M 15.42M USD | 0 | -$0.05 -0.05 USD | |
Vivoryon Therapeutics N.V. 05Y.F | $0.53 0.58 USD |
+0.38
|
$14.07M 15.38M USD | $50 54.66 USD | $0.52 0.57 USD | $0.53 0.58 USD | $14.07M 15.38M USD | 0 | -$1.12 -1.2 USD | |
Li-Metal Corp. 5ZO.SG | $0.07 0.07 USD |
-0.9
|
$13.94M 15.24M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $13.94M 15.24M USD | 0 | -$0.05 -0.05 USD | |
Hexagon Energy Materials Limited F93.F | $0.02 0.03 USD |
+71.43
|
$13.8M 15.08M USD | $1 1.09 USD | $0.01 0.02 USD | $0.02 0.03 USD | $13.8M 15.08M USD | 0 | $0 0 USD | |
Norwood Systems Limited M2G.F | $0.02 0.03 USD |
0
|
$13.72M 15M USD | $43K 47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.72M 15M USD | 0 | $0 0 USD | |
Poseidon Nickel Limited NYG1.F | $0.002 0.0021 USD |
0
|
$13.45M 14.7M USD | $1M 1.09M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.45M 14.7M USD | 0 | -$0.01 -0.01 USD | |
Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
+3.4
|
$13.25M 14.48M USD | $10.45K 11.42K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $13.25M 14.48M USD | 0 | -$0.01 -0.01 USD | |
Aurora Solar Technologies Inc. A82.F | $0.04 0.05 USD |
+72.66
|
$13.04M 14.25M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $13.04M 14.25M USD | 0 | $0 0 USD | |
Alterity Therapeutics Limited PBN.F | $0.001 0.0010 USD |
0
|
$12.65M 13.82M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.65M 13.82M USD | 0 | $0 0 USD | |
Drone Volt SA 2DV.F | $0.0071 0.0077 USD |
-8.97
|
$12.42M 13.58M USD | $100K 109.31K USD | $0.005599 0.0061 USD | $0.0071 0.0077 USD | $12.42M 13.58M USD | 0 | -$0.05 -0.05 USD | |
Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$12.27M 13.41M USD | $350K 382.6K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | -$0.02 -0.02 USD | |
Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
0
|
$12.2M 13.33M USD | $296K 323.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.2M 13.33M USD | 0 | -$0.05 -0.05 USD | |
CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$3.62 -3.9 USD | |
Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
+0.31
|
$11.2M 12.24M USD | $22K 24.05K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.2M 12.24M USD | 0 | $0 0 USD | |
Haydale Graphene Industries plc 6HG.F | $0.004499 0.0049 USD |
+12.5
|
$10.73M 11.73M USD | $797.5K 871.78K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.73M 11.73M USD | 0 | -$0.01 -0.01 USD | |
Tocvan Ventures Corp. TV3.F | $0.25 0.27 USD |
-1.21
|
$10.65M 11.64M USD | $12.3K 13.45K USD | $0.22 0.24 USD | $0.25 0.27 USD | $10.65M 11.64M USD | 0 | -$0.03 -0.03 USD | |
Gabriel Resources Ltd. GRZ.F | $0.01 0.01 USD |
0
|
$10.58M 11.56M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $10.58M 11.56M USD | 0 | -$0.01 -0.01 USD | |
CORESTATE Capital Holding S.A. CCAP.DE | $0.3099 0.33 USD |
-1.45
|
$10.45M 11.42M USD | $2.51K 2.74K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $10.45M 11.42M USD | 0 | -$23.44 -25.6 USD | |
Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-7.51
|
$10.38M 11.35M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.38M 11.35M USD | 0 | -$0.01 -0.01 USD | |
Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$10.35M 11.31M USD | $351K 383.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.35M 11.31M USD | 0 | $0 0 USD | |
Singulus Technologies AG SNG.DE | $1.16 1.27 USD |
+2.2
|
$10.32M 11.28M USD | $7.44K 8.13K USD | $1.08 1.18 USD | $1.16 1.27 USD | $10.32M 11.28M USD | 0 | -$0.31 -0.3 USD | |
Acrux Limited FJY.F | $0.02999 0.04 USD |
+38.78
|
$9.88M 10.8M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.04 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
-3.82
|
$9.81M 10.72M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.81M 10.72M USD | 0 | $0 0 USD | |
medondo holding AG AMI.DE | $0.65 0.71 USD |
+4.03
|
$9.79M 10.7M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.66 0.72 USD | $9.79M 10.7M USD | 0 | -$0.35 -0.3 USD | |
Odd Burger Corporation IA9.F | $0.08999 0.09 USD |
+9.62
|
$9.67M 10.57M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.67M 10.57M USD | 0 | -$0.03 -0.03 USD | |
South Harz Potash Limited D860.F | $0.01 0.01 USD |
-17.24
|
$9.67M 10.57M USD | $20.05K 21.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
Noram Lithium Corp. N7R.F | $0.1 0.11 USD |
-8.28
|
$9.42M 10.3M USD | $25.11K 27.44K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $9.42M 10.3M USD | 0 | -$0.09 -0.09 USD | |
Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
Podium Minerals Limited 55D.F | $0.02 0.02 USD |
0
|
$9.06M 9.9M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
Kalo Gold Corp. 0SX0.F | $0.0035 0.0038 USD |
+600
|
$9.01M 9.85M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $9.01M 9.85M USD | 0 | -$0.02 -0.02 USD | |
Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$8.58M 9.37M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.58M 9.37M USD | 0 | -$0.19 -0.2 USD | |
Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$8.51M 9.31M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.51M 9.31M USD | 0 | $0 0 USD | |
Advanced Bitcoin Technologies AG ABT.DU | $0.23 0.25 USD |
0
|
$8.39M 9.17M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.39M 9.17M USD | 0 | -$2.29 -2.5 USD | |
Delta 9 Cannabis Inc. V5D1.F | $0.04 0.04 USD |
+32.67
|
$8.29M 9.06M USD | $737.47K 806.15K USD | $0.02 0.02 USD | $0.05 0.05 USD | $8.29M 9.06M USD | 0 | -$0.1 -0.1 USD | |
Delta 9 Cannabis Inc. V5D1.SG | $0.04 0.04 USD |
+27.63
|
$8.08M 8.84M USD | $1.86M 2.04M USD | $0.02999 0.03 USD | $0.05 0.05 USD | $8.08M 8.84M USD | 0 | -$0.1 -0.1 USD | |
Binect AG MA10.DE | $2.5 2.73 USD |
0
|
$8.04M 8.79M USD | $1.04K 1.14K USD | $2.42 2.65 USD | $2.5 2.73 USD | $8.04M 8.79M USD | 35.71 | $0.07 0.08 USD | |
Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-20.39
|
$8.01M 8.76M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.01M 8.76M USD | 0 | $0 0 USD | |
Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $8.61K 9.42K USD | $0.0025 0.0027 USD | $0.005499 0.0060 USD | $7.62M 8.33M USD | 0 | -$0.08 -0.08 USD | |
Fast Finance24 Holding AG FF24.DE | $0.1 0.11 USD |
-5.45
|
$7.58M 8.28M USD | $9.58K 10.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $7.58M 8.28M USD | 2.60 | $0.04 0.04 USD | |
Australian Mines Limited MJH.F | $0.001799 0.0019 USD |
0
|
$7.5M 8.2M USD | $6.05K 6.61K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$7.49M 8.19M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$7.46M 8.15M USD | $654.66K 715.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.46M 8.15M USD | 0.0015 | $0.33 0.36 USD | |
Core One Labs Inc. LD6.F | $0.1499 0.16 USD |
+0.55
|
$7.4M 8.09M USD | $10.9K 11.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $7.4M 8.09M USD | 0 | -$0.07 -0.07 USD | |
Corcel Plc RM4B.F | $0.0025 0.0027 USD |
-58.33
|
$7.29M 7.97M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.29M 7.97M USD | 0 | $0 0 USD | |
PREOS Global Office Real Estate & Technology AG PAG.DE | $0.05999 0.06 USD |
+44.56
|
$7.25M 7.93M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.25M 7.93M USD | 0 | -$1.9 -2.07 USD | |
Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$7.24M 7.91M USD | $55K 60.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
Rockfire Resources plc P2P.F | $0.0025 0.0027 USD |
0
|
$7.15M 7.82M USD | $1M 1.09M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.15M 7.82M USD | 0 | $0 0 USD | |
Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
-28.11
|
$7.06M 7.72M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.06M 7.72M USD | 0 | -$0.23 -0.2 USD | |
Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$6.95M 7.6M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.95M 7.6M USD | 0 | -$0.01 -0.01 USD | |
88 Energy Limited POQ.SG | $0.0032 0.0034 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $6.9M 7.54M USD | 0 | $0 -0.001 USD | |
Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$6.86M 7.5M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
tokentus investment AG 14D.DE | $0.81 0.89 USD |
+1.89
|
$6.83M 7.46M USD | $7.1K 7.76K USD | $0.78 0.85 USD | $0.8299 0.9 USD | $6.83M 7.46M USD | 0 | -$0.28 -0.3 USD | |
Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$6.59M 7.2M USD | $57.15K 62.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.59M 7.2M USD | 0 | -$0.01 -0.01 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |