Página 6 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
0
|
$87.22M 95.34M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.22M 95.34M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
+1.68
|
$85.53M 93.5M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.53M 93.5M USD | 4.03 | $0.06 0.07 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.08 USD |
-4.52
|
$85.4M 93.36M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $85.4M 93.36M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.2 0.22 USD |
+5.62
|
$85.35M 93.3M USD | $140K 153.04K USD | $0.19 0.2 USD | $0.2 0.22 USD | $85.35M 93.3M USD | 0 | -$0.34 -0.3 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+5.69
|
$85.2M 93.14M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.2M 93.14M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.2 USD |
+18.71
|
$83.56M 91.34M USD | $404.03K 441.66K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $83.56M 91.34M USD | 0 | -$0.01 -0.01 USD | |
| SBF AG CY1K.DE | $8.55 9.35 USD |
-1.72
|
$82.99M 90.72M USD | $906 990.38 USD | $8.35 9.13 USD | $8.7 9.51 USD | $82.99M 90.72M USD | 0 | -$0.21 -0.2 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+23.51
|
$81.9M 89.53M USD | $100K 109.31K USD | $0.13 0.14 USD | $0.16 0.17 USD | $81.9M 89.53M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.07 0.07 USD |
+0.61
|
$79.92M 87.36M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $79.92M 87.36M USD | 0 | $0 0 USD | |
| Enapter AG H2O.DE | $2.58 2.82 USD |
-4.44
|
$78.83M 86.17M USD | $41.48K 45.35K USD | $2.5 2.73 USD | $2.68 2.93 USD | $78.83M 86.17M USD | 0 | -$0.75 -0.8 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| Exasol AG EXL.DE | $2.86 3.13 USD |
+0.35
|
$76.03M 83.11M USD | $5.51K 6.02K USD | $2.81 3.07 USD | $2.86 3.13 USD | $76.03M 83.11M USD | 286.00 | $0.01 0.01 USD | |
| Atari SA IFGA.F | $0.16 0.18 USD |
+0.94
|
$75.14M 82.14M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.16 0.18 USD | $75.14M 82.14M USD | 0 | -$0.03 -0.03 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.19 0.21 USD |
+11.18
|
$72.95M 79.75M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $72.95M 79.75M USD | 0 | -$0.02 -0.02 USD | |
| DigitalX Limited VSL.SG | $0.05999 0.07 USD |
-11.21
|
$72.46M 79.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.46M 79.21M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
+2.9
|
$71.89M 78.59M USD | $7.45K 8.14K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$70.52M 77.09M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $70.52M 77.09M USD | 0 | $0 0 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.78 0.85 USD |
+12.75
|
$69.62M 76.11M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $69.62M 76.11M USD | 0 | -$0.15 -0.1 USD | |
| Emperor Capital Group Limited HQF.F | $0.01 0.01 USD |
+5.26
|
$68.29M 74.65M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.29M 74.65M USD | 0 | $0 0 USD | |
| Immunic, Inc. 10VA.F | $0.6999 0.77 USD |
+1.45
|
$67.07M 73.32M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $67.07M 73.32M USD | 0 | -$0.81 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$66.68M 72.89M USD | $850K 929.16K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $66.68M 72.89M USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.DE | $1.69 1.84 USD |
+5.64
|
$65.34M 71.43M USD | $30.4K 33.23K USD | $1.66 1.81 USD | $1.74 1.9 USD | $65.34M 71.43M USD | 0 | -$0.02 -0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5899 0.64 USD |
-5.16
|
$63.97M 69.93M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $63.97M 69.93M USD | 0 | -$0.09 -0.09 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $44 48.1 USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Elevate Uranium Ltd WTT0.F | $0.13 0.15 USD |
+1.21
|
$62.94M 68.8M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $62.94M 68.8M USD | 0 | -$0.02 -0.02 USD | |
| Voltabox AG VBX.DE | $2.94 3.21 USD |
+1.38
|
$61.93M 67.69M USD | $3.35K 3.66K USD | $2.93 3.2 USD | $2.96 3.24 USD | $61.93M 67.69M USD | 0 | -$0.2 -0.2 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
+9.3
|
$61.3M 67.01M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.18 USD | $61.3M 67.01M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$61.19M 66.89M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.19M 66.89M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
-9.59
|
$60.21M 65.82M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.21M 65.82M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
+0.45
|
$59.84M 65.41M USD | $68K 74.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $59.84M 65.41M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.25 0.27 USD |
+26.15
|
$58.88M 64.36M USD | $82K 89.64K USD | $0.19 0.21 USD | $0.25 0.27 USD | $58.88M 64.36M USD | 0 | -$0.02 -0.02 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
+5.35
|
$58.76M 64.23M USD | $169 184.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.76M 64.23M USD | 19.69 | $0.01 0.01 USD | |
| Mister Spex SE MRX.DE | $1.7 1.86 USD |
+14.48
|
$57.93M 63.32M USD | $239.93K 262.27K USD | $1.5 1.63 USD | $1.76 1.92 USD | $57.93M 63.32M USD | 0 | -$2.48 -2.7 USD | |
| Dr. Hönle AG HNL.DE | $9.26 10.12 USD |
+1.76
|
$57.61M 62.98M USD | $1.3K 1.42K USD | $9.1 9.95 USD | $9.26 10.12 USD | $57.61M 62.98M USD | 0 | -$2.13 -2.3 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
-2.02
|
$57.49M 62.84M USD | $411.88K 450.24K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $57.49M 62.84M USD | 0 | -$0.09 -0.09 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-0.65
|
$57.29M 62.62M USD | $21.8K 23.83K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $57.29M 62.62M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
+3.03
|
$56.66M 61.94M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.66M 61.94M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.01 0.01 USD |
+20.37
|
$56.2M 61.43M USD | $65K 71.05K USD | $0.0074 0.0080 USD | $0.01 0.01 USD | $56.2M 61.43M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
0
|
$54.31M 59.36M USD | $612.11K 669.12K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $54.31M 59.36M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4 0.44 USD |
+0.5
|
$53.01M 57.95M USD | $100K 109.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $53.01M 57.95M USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$52.1M 56.96M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.11 | $0.03 0.03 USD | |
| MS Industrie AG MSAG.DE | $1.7 1.86 USD |
-0.58
|
$50.95M 55.69M USD | $2.2K 2.4K USD | $1.7 1.86 USD | $1.74 1.9 USD | $50.95M 55.69M USD | 0 | -$0.13 -0.1 USD | |
| cyan AG CYR.DE | $2.26 2.47 USD |
+6.6
|
$48.99M 53.56M USD | $13.36K 14.6K USD | $2.18 2.38 USD | $2.26 2.47 USD | $48.99M 53.56M USD | 0 | -$0.17 -0.1 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
+9.95
|
$46.76M 51.11M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $46.76M 51.11M USD | 2.43 | $0.05 0.05 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-7.91
|
$46.69M 51.04M USD | $25.13K 27.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.69M 51.04M USD | 0 | -$0.09 -0.09 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
+0.64
|
$43.81M 47.88M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.81M 47.88M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.78 3.04 USD |
+1.83
|
$43.43M 47.48M USD | $22.34K 24.42K USD | $2.7 2.95 USD | $2.78 3.04 USD | $43.43M 47.48M USD | 3.86 | $0.72 0.79 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-1.49
|
$43.24M 47.27M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.24M 47.27M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.58 5.01 USD |
+0.44
|
$43.02M 47.03M USD | $1.34K 1.47K USD | $4.58 5.01 USD | $4.58 5.01 USD | $43.02M 47.03M USD | 0 | -$0.13 -0.1 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$42.41M 46.36M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.41M 46.36M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
-13.72
|
$42.19M 46.12M USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.19M 46.12M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.1 USD |
+9.54
|
$42.14M 46.07M USD | $213 232.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.14M 46.07M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+1.03
|
$41.88M 45.78M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.88M 45.78M USD | 0 | -$0.09 -0.09 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
0
|
$39.96M 43.68M USD | $19K 20.77K USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $39.96M 43.68M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-3.07
|
$39.8M 43.5M USD | $9.69K 10.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.8M 43.5M USD | 0 | -$0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | $0.04 0.05 USD |
+3.7
|
$38.8M 42.42M USD | $35.75K 39.08K USD | $0.04 0.04 USD | $0.04 0.05 USD | $38.8M 42.42M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.19 USD |
+19.72
|
$38.57M 42.16M USD | $4.35K 4.76K USD | $0.16 0.17 USD | $0.17 0.19 USD | $38.57M 42.16M USD | 0 | -$0.07 -0.07 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
-0.4
|
$38.13M 41.68M USD | $47.7K 52.14K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $38.13M 41.68M USD | 0 | -$0.24 -0.2 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.02 USD |
0
|
$37.22M 40.68M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $37.22M 40.68M USD | 0 | $0 -0.002 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
+3.45
|
$36.87M 40.3M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.87M 40.3M USD | 0 | -$0.01 -0.01 USD | |
| First Hydrogen Corp. FIT.F | $0.5 0.55 USD |
+11.86
|
$36.84M 40.27M USD | $3.6K 3.94K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $36.84M 40.27M USD | 0 | -$0.05 -0.05 USD | |
| Delticom AG DEX.DE | $2.38 2.6 USD |
0
|
$36.63M 40.05M USD | $3.92K 4.28K USD | $2.29 2.5 USD | $2.41 2.63 USD | $36.63M 40.05M USD | 8.81 | $0.27 0.3 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.04 USD |
+12.58
|
$35.65M 38.97M USD | $5.35K 5.85K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.65M 38.97M USD | 0 | -$0.02 -0.02 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-1.78
|
$34.11M 37.28M USD | $30K 32.79K USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.11M 37.28M USD | 0.42 | $0.52 0.57 USD | |
| KPS AG KSC.DE | $0.8199 0.9 USD |
+2.23
|
$33.91M 37.07M USD | $714 780.5 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.91M 37.07M USD | 0 | -$0.45 -0.4 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
-5.53
|
$33.66M 36.8M USD | $232.64K 254.31K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $33.66M 36.8M USD | 0.42 | $0.52 0.57 USD | |
| Cliq Digital AG CLIQ.DE | $5.73 6.26 USD |
0
|
$33.59M 36.72M USD | $1.12K 1.22K USD | $5.7 6.23 USD | $5.73 6.26 USD | $33.59M 36.72M USD | 0 | -$4.75 -5.1 USD | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
0
|
$32.97M 36.04M USD | $1.24K 1.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.97M 36.04M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-5.63
|
$32.09M 35.08M USD | $70K 76.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.09M 35.08M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
+60
|
$29.08M 31.79M USD | $48K 52.47K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $29.08M 31.79M USD | 0 | -$0.02 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.54 USD |
+19.47
|
$28.15M 30.77M USD | $2.5K 2.73K USD | $0.4199 0.45 USD | $0.5 0.54 USD | $28.15M 30.77M USD | 0 | -$0.05 -0.05 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $30.54K 33.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| LS telcom AG LSX.DE | $4.32 4.72 USD |
+4.35
|
$27.32M 29.87M USD | $14.45K 15.8K USD | $3.96 4.33 USD | $4.6 5.03 USD | $27.32M 29.87M USD | 0 | -$0.47 -0.5 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
-3.23
|
$27.23M 29.77M USD | $815K 890.91K USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $27.23M 29.77M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.1799 0.2 USD |
+10.61
|
$26.91M 29.42M USD | $6.22K 6.8K USD | $0.14 0.16 USD | $0.1799 0.2 USD | $26.91M 29.42M USD | 0 | -$0.07 -0.07 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.34 0.37 USD |
+26.67
|
$26M 28.42M USD | $36K 39.35K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $26M 28.42M USD | 0 | -$0.02 -0.02 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
+1.69
|
$25.88M 28.29M USD | $6.4K 7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.88M 28.29M USD | 0 | $0 -0.001 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
+9.52
|
$25.33M 27.69M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.33M 27.69M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.08 USD |
+1.47
|
$25.26M 27.61M USD | $52.77K 57.69K USD | $0.08 0.08 USD | $0.08 0.08 USD | $25.26M 27.61M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-12.82
|
$25.15M 27.49M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.15M 27.49M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.3599 0.39 USD |
-4.76
|
$24.57M 26.86M USD | $43.69K 47.76K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $24.57M 26.86M USD | 0 | -$0.04 -0.04 USD | |
| Mountain Alliance AG ECF.DE | $2.98 3.26 USD |
-6.29
|
$24.52M 26.8M USD | $43.02K 47.03K USD | $2.86 3.13 USD | $3.06 3.34 USD | $24.52M 26.8M USD | 0 | -$0.44 -0.4 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-10.59
|
$24.44M 26.71M USD | $279.96K 306.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.44M 26.71M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
0
|
$23.87M 26.1M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.87M 26.1M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.13 0.14 USD |
-0.79
|
$23.78M 25.99M USD | $13.81K 15.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $23.78M 25.99M USD | 0 | -$0.08 -0.08 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+7.93
|
$22.05M 24.11M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.05M 24.11M USD | 0 | -$0.01 -0.01 USD | |
| Brookside Energy Limited 8F3.F | $0.23 0.25 USD |
-4.17
|
$22.03M 24.08M USD | $20K 21.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.03M 24.08M USD | 11.50 | $0.02 0.02 USD | |
| Pyramid AG M3BK.DE | $0.89 0.98 USD |
0
|
$22.01M 24.06M USD | $2K 2.19K USD | $0.89 0.98 USD | $0.89 0.98 USD | $22.01M 24.06M USD | 0 | -$0.31 -0.3 USD | |
| Aino Health AB (publ) 50V.F | $0.003 0.0032 USD |
+500
|
$22M 24.05M USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $22M 24.05M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.34 0.37 USD |
+0.3
|
$21.42M 23.41M USD | $11.9K 13.01K USD | $0.33 0.36 USD | $0.34 0.37 USD | $21.42M 23.41M USD | 0 | -$0.02 -0.02 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+16.67
|
$21.05M 23.01M USD | $30.7K 33.56K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $21.05M 23.01M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.SG | $0.02999 0.03 USD |
0
|
$21.05M 23.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.05M 23.01M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
+0.99
|
$20.54M 22.45M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.54M 22.45M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.DE | $0.88 0.96 USD |
-2.22
|
$20.41M 22.31M USD | $5.81K 6.35K USD | $0.88 0.96 USD | $0.93 1.02 USD | $20.41M 22.31M USD | 0 | -$2.07 -2.2 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+39.29
|
$19.72M 21.56M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.72M 21.56M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||