Página 6 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.DE
DE
|
€1.70 1.96 USD |
+4.95
|
€45.06M 52.01M USD | €12.99K 15K USD | €1.62 1.86 USD | €1.75 2.01 USD | €45.06M 52.01M USD | 16.94 | €0.10 0.12 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
+3.49
|
€43.45M 50.15M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €43.45M 50.15M USD | 0 | -€0.01 -0.01 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.36 1.57 USD |
+0.74
|
€40.43M 46.67M USD | €615.00 709.92 USD | €1.32 1.52 USD | €1.36 1.57 USD | €40.43M 46.67M USD | 0 | -€0.13 -0.1 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.10 0.11 USD |
-2.66
|
€39.62M 45.74M USD | €25.00K 28.86K USD | €0.10 0.11 USD | €0.10 0.11 USD | €39.62M 45.74M USD | 0 | -€0.01 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.24 7.2 USD |
-13.33
|
€36.55M 42.19M USD | €20.81K 24.02K USD | €6.00 6.93 USD | €7.02 8.1 USD | €36.55M 42.19M USD | 0 | -€2.23 -2.5 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.07 0.08 USD |
0
|
€36.27M 41.87M USD | €60.00 69.26 USD | €0.07 0.08 USD | €0.07 0.08 USD | €36.27M 41.87M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.90 9.12 USD |
+1.8
|
€35.69M 41.19M USD | €3.45K 3.98K USD | €7.68 8.87 USD | €8.00 9.23 USD | €35.69M 41.19M USD | 395.00 | €0.02 0.02 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.11 0.12 USD |
-14.4
|
€35.03M 40.44M USD | €531.00K 612.95K USD | €0.11 0.12 USD | €0.12 0.14 USD | €35.03M 40.44M USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.02 1.18 USD |
+0.99
|
€34.99M 40.39M USD | €9.22K 10.64K USD | €0.91 1.06 USD | €1.02 1.18 USD | €34.99M 40.39M USD | 0 | -€0.88 -1.01 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.19 0.21 USD |
-3.63
|
€34.95M 40.34M USD | €118.01K 136.22K USD | €0.18 0.21 USD | €0.20 0.23 USD | €34.95M 40.34M USD | 0 | €0.00 0 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+4
|
€32.76M 37.81M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.76M 37.81M USD | 0 | €0.00 0 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.09 0.1 USD |
+1.19
|
€32.11M 37.07M USD | €36.95K 42.65K USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.11M 37.07M USD | 0 | -€0.01 -0.01 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.71 1.97 USD |
+6.21
|
€31.69M 36.58M USD | €5.50K 6.35K USD | €1.60 1.85 USD | €1.71 1.97 USD | €31.69M 36.58M USD | 14.25 | €0.12 0.14 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.86 0.99 USD |
-5.09
|
€31.59M 36.46M USD | €32.03K 36.98K USD | €0.80 0.92 USD | €0.91 1.05 USD | €31.59M 36.46M USD | 0 | -€0.58 -0.6 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0017 USD |
-50
|
€30.56M 35.28M USD | €85.00K 98.12K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Enapter AG
H2O.DE
DE
|
€0.93 1.07 USD |
+1.98
|
€30.09M 34.74M USD | €4.73K 5.46K USD | €0.90 1.04 USD | €0.95 1.1 USD | €30.09M 34.74M USD | 0 | -€1.55 -1.7 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.16 3.64 USD |
-1.25
|
€29.09M 33.58M USD | €400.00 461.73 USD | €2.92 3.36 USD | €3.19 3.68 USD | €29.09M 33.58M USD | 1.22 | €2.58 2.98 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.13 USD |
+3.11
|
€28.47M 32.87M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.12 0.13 USD | €28.47M 32.87M USD | 0 | -€0.02 -0.02 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.35 0.41 USD |
-12.19
|
€28.06M 32.39M USD | €25.00K 28.86K USD | €0.35 0.41 USD | €0.40 0.46 USD | €28.06M 32.39M USD | 0 | -€0.01 -0.01 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
-0.65
|
€27.41M 31.64M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.41M 31.64M USD | 0 | -€0.01 -0.01 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.05 0.06 USD |
-6.09
|
€26.63M 30.74M USD | €6.05K 6.98K USD | €0.05 0.06 USD | €0.06 0.07 USD | €26.63M 30.74M USD | 0 | -€0.01 -0.01 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.16 0.18 USD |
0
|
€26.59M 30.69M USD | €16.25K 18.76K USD | €0.15 0.17 USD | €0.17 0.2 USD | €26.59M 30.69M USD | 0 | -€12.25 -14.1 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
+4.95
|
€26.36M 30.42M USD | €9.00K 10.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.36M 30.42M USD | 0 | -€0.01 -0.01 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €1.70M 1.96M USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
-3.77
|
€24.51M 28.29M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.51M 28.29M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.09 0.1 USD |
-4.3
|
€24.01M 27.71M USD | €62.80K 72.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.01M 27.71M USD | 0 | -€0.01 -0.01 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
-5.36
|
€23.66M 27.31M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.66M 27.31M USD | 0 | €0.00 0 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-13.24
|
€22.77M 26.29M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.77M 26.29M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
+0.79
|
€22.54M 26.02M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.03 0.03 USD | €22.54M 26.02M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
+3.45
|
€22.31M 25.75M USD | €7.00 8.08 USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.31M 25.75M USD | 0 | -€0.01 -0.01 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
-2.31
|
€22.07M 25.48M USD | €86.90K 100.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €22.07M 25.48M USD | 0 | -€0.01 -0.01 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.21 0.24 USD |
-5.45
|
€21.95M 25.33M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.24 0.27 USD | €21.95M 25.33M USD | 0 | -€0.59 -0.6 USD | ||
SBF AG
CY1K.DE
DE
|
€2.26 2.61 USD |
-0.88
|
€21.94M 25.32M USD | €2.62K 3.02K USD | €2.21 2.55 USD | €2.34 2.7 USD | €21.94M 25.32M USD | 226.00 | €0.01 0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€21.21M 24.49M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.21M 24.49M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-0.65
|
€21.08M 24.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.08M 24.33M USD | 0 | €0.00 0 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.11 0.13 USD |
0
|
€20.70M 23.89M USD | €22.00K 25.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.70M 23.89M USD | 0 | -€0.04 -0.04 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.63 0.73 USD |
-8.7
|
€20.04M 23.14M USD | €7.24K 8.36K USD | €0.63 0.73 USD | €0.68 0.78 USD | €20.04M 23.14M USD | 0 | -€0.12 -0.1 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.57 1.81 USD |
0
|
€19.80M 22.86M USD | €1.92K 2.21K USD | €1.54 1.78 USD | €1.57 1.81 USD | €19.80M 22.86M USD | 0 | -€0.14 -0.1 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€18.66M 21.54M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.0085 USD |
-9.76
|
€18.40M 21.24M USD | €710.00K 819.58K USD | €0.01 0.0076 USD | €0.01 0.0090 USD | €18.40M 21.24M USD | 0 | -€0.00 -0.002 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.41 1.62 USD |
0
|
€16.70M 19.28M USD | €16.90K 19.51K USD | €1.33 1.54 USD | €1.41 1.62 USD | €16.70M 19.28M USD | 0 | -€0.20 -0.2 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.06 0.07 USD |
-0.16
|
€16.20M 18.71M USD | €230.00 265.5 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.20M 18.71M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+10
|
€15.54M 17.94M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.54M 17.94M USD | 0 | €0.00 0 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.20 0.24 USD |
+17.24
|
€15.53M 17.92M USD | €14.80K 17.08K USD | €0.18 0.2 USD | €0.21 0.24 USD | €15.53M 17.92M USD | 0 | -€0.07 -0.08 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
0
|
€15.27M 17.63M USD | €400.00K 461.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.17 0.19 USD |
0
|
€15.21M 17.56M USD | €4.50K 5.19K USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.21M 17.56M USD | 0 | -€0.01 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0069 USD |
0
|
€14.40M 16.62M USD | €83.00K 95.81K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.40M 16.62M USD | 0 | €0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
+2.63
|
€14.22M 16.42M USD | €442.00K 510.22K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.09 0.11 USD |
-6.22
|
€14.16M 16.35M USD | €5.24K 6.05K USD | €0.09 0.1 USD | €0.10 0.12 USD | €14.16M 16.35M USD | 0 | €0.00 0 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
+6.78
|
€13.89M 16.03M USD | €4.60K 5.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.89M 16.03M USD | 0 | -€0.01 -0.01 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.11 USD |
+12.07
|
€13.80M 15.93M USD | €31.00 35.78 USD | €0.09 0.11 USD | €0.09 0.11 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.21 0.24 USD |
+96.19
|
€13.79M 15.92M USD | €9.10K 10.5K USD | €0.21 0.24 USD | €0.26 0.3 USD | €13.79M 15.92M USD | 0 | -€3.38 -3.9 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0010 USD |
0
|
€13.43M 15.5M USD | €500.00K 577.17K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €13.43M 15.5M USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
-1.96
|
€13.09M 15.11M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.09M 15.11M USD | 0 | -€0.01 -0.01 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
-28.57
|
€12.88M 14.87M USD | €130.00K 150.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.09 0.11 USD |
-9.32
|
€12.04M 13.89M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.13 0.14 USD | €12.04M 13.89M USD | 0 | -€0.04 -0.04 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+2.98
|
€11.98M 13.82M USD | €48.22K 55.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.98M 13.82M USD | 0.033 | €0.52 0.6 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+5
|
€11.71M 13.51M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
-2.94
|
€11.56M 13.35M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.01 0.02 USD | €11.56M 13.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+2.38
|
€11.42M 13.18M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.42M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €13.50K 15.58K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
0
|
€10.58M 12.21M USD | €305.00K 352.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.58M 12.21M USD | 0 | -€0.01 -0.01 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€10.44M 12.05M USD | €6.03K 6.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.44M 12.05M USD | 0 | -€0.01 -0.01 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
-2.71
|
€8.85M 10.21M USD | €10.11K 11.67K USD | €0.21 0.24 USD | €0.23 0.27 USD | €8.85M 10.21M USD | 0 | -€0.54 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
0
|
€8.58M 9.91M USD | €9.55K 11.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.58M 9.91M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+12.96
|
€8.53M 9.84M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.04 0.04 USD | €8.53M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.0090 USD |
-7.14
|
€8.45M 9.76M USD | €917.15K 1.06M USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €8.45M 9.76M USD | 0 | -€0.01 -0.01 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+34.09
|
€8.37M 9.66M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.37M 9.66M USD | 0 | €0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0034 USD |
0
|
€6.86M 7.92M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.86M 7.92M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0066 USD |
0
|
€6.43M 7.42M USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0076 USD | €6.43M 7.42M USD | 0 | €0.00 0 USD | ||
Binect AG
MA10.DE
DE
|
€1.88 2.17 USD |
+0.53
|
€6.05M 6.98M USD | €25.02K 28.88K USD | €1.86 2.15 USD | €1.88 2.17 USD | €6.05M 6.98M USD | 47.00 | €0.04 0.05 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€4.85M 5.6M USD | €60.00K 69.26K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.63M 5.35M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.63M 5.35M USD | 0 | -€0.02 -0.02 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €1.00M 1.15M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€4.22M 4.87M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.03 0.04 USD |
0
|
€4.21M 4.86M USD | €85.00 98.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.21M 4.86M USD | 0 | -€0.09 -0.1 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€4.20M 4.85M USD | €300.00K 346.3K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
+38.46
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 0 | -€0.01 -0.01 USD | ||
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
0
|
€3.65M 4.22M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.65M 4.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
