Página 6 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Star Resources Plc
5MM.F
DE
|
€0.08 0.09 USD |
-3.11
|
€42.90M 49.52M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €42.90M 49.52M USD | 0 | €0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
+0.41
|
€39.93M 46.1M USD | €51.00K 58.87K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.93M 46.1M USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.31 1.51 USD |
-4.38
|
€38.94M 44.95M USD | €7.96K 9.19K USD | €1.29 1.49 USD | €1.37 1.58 USD | €38.94M 44.95M USD | 0 | -€0.13 -0.1 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.70 8.89 USD |
+0.52
|
€34.78M 40.15M USD | €229.00 264.34 USD | €7.60 8.77 USD | €7.78 8.98 USD | €34.78M 40.15M USD | 385.00 | €0.02 0.02 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.93 1.07 USD |
-0.64
|
€34.24M 39.52M USD | €2.68K 3.09K USD | €0.91 1.05 USD | €0.93 1.07 USD | €34.24M 39.52M USD | 0 | -€0.56 -0.6 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.2 USD |
-5.46
|
€32.51M 37.52M USD | €14.39K 16.61K USD | €0.17 0.2 USD | €0.17 0.2 USD | €32.51M 37.52M USD | 0 | €0.00 0 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
-2.7
|
€32.14M 37.1M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.14M 37.1M USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.41 0.47 USD |
+5.44
|
€32.05M 37M USD | €10.00K 11.54K USD | €0.39 0.45 USD | €0.41 0.47 USD | €32.05M 37M USD | 0 | -€0.01 -0.01 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
-25
|
€30.56M 35.28M USD | €1.00M 1.15M USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.06 0.07 USD |
0
|
€30.50M 35.2M USD | €40.00K 46.17K USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.50M 35.2M USD | 0 | -€0.01 -0.01 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.02 0.03 USD |
+11.63
|
€30.24M 34.91M USD | €107.00K 123.51K USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.24M 34.91M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.11 0.13 USD |
0
|
€30.21M 34.88M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.21M 34.88M USD | 0 | -€0.01 -0.01 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.06 0.07 USD |
0
|
€29.96M 34.59M USD | €60.00 69.26 USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.96M 34.59M USD | 0 | -€0.01 -0.01 USD | ||
Enapter AG
H2O.DE
DE
|
€0.92 1.06 USD |
-0.43
|
€29.77M 34.36M USD | €13.00 15.01 USD | €0.90 1.04 USD | €0.92 1.06 USD | €29.77M 34.36M USD | 0 | -€1.61 -1.8 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.57 1.81 USD |
+5.37
|
€29.10M 33.59M USD | €2.61K 3.02K USD | €1.50 1.73 USD | €1.62 1.87 USD | €29.10M 33.59M USD | 13.08 | €0.12 0.14 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.18 0.2 USD |
-2.23
|
€29.08M 33.57M USD | €14.00K 16.16K USD | €0.17 0.2 USD | €0.18 0.2 USD | €29.08M 33.57M USD | 0 | -€13.69 -15.8 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+5.26
|
€28.85M 33.3M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.85M 33.3M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
-63.64
|
€27.54M 31.8M USD | €8.20K 9.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
0
|
€26.36M 30.43M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.36M 30.43M USD | 0 | -€0.00 -0.002 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
0
|
€26.33M 30.4M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.33M 30.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
0
|
€26.03M 30.04M USD | €7.00 8.08 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.03M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€2.81 3.24 USD |
+11.31
|
€25.86M 29.86M USD | €3.17K 3.66K USD | €2.50 2.89 USD | €2.81 3.24 USD | €25.86M 29.86M USD | 1.54 | €1.81 2.09 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
+5.84
|
€25.73M 29.7M USD | €60.00K 69.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.73M 29.7M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€25.48M 29.41M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.48M 29.41M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.10 0.12 USD |
-11.16
|
€25.40M 29.33M USD | €14.00K 16.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €25.40M 29.33M USD | 0 | -€0.02 -0.02 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €40.00K 46.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.23 0.27 USD |
-5.74
|
€24.27M 28.01M USD | €7.24K 8.36K USD | €0.22 0.25 USD | €0.24 0.28 USD | €24.27M 28.01M USD | 0 | -€0.52 -0.6 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.02 0.03 USD |
+2.13
|
€23.06M 26.62M USD | €317.00K 365.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.06M 26.62M USD | 0 | €0.00 0 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
0
|
€22.17M 25.59M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.DE
DE
|
€2.28 2.63 USD |
-4.2
|
€22.13M 25.55M USD | €6.76K 7.8K USD | €2.28 2.63 USD | €2.39 2.76 USD | €22.13M 25.55M USD | 228.00 | €0.01 0.01 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€21.81M 25.18M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
+14.71
|
€21.58M 24.9M USD | €16.50K 19.05K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.58M 24.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.69 0.79 USD |
+5.21
|
€20.35M 23.49M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.69 0.79 USD | €20.35M 23.49M USD | 0 | -€0.11 -0.1 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.58 1.82 USD |
+0.96
|
€19.93M 23M USD | €4.85K 5.6K USD | €1.58 1.82 USD | €1.58 1.82 USD | €19.93M 23M USD | 0 | -€0.13 -0.1 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.11 0.12 USD |
-4.55
|
€19.76M 22.81M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.76M 22.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.15 0.17 USD |
+19.05
|
€19.33M 22.31M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.15 0.17 USD | €19.33M 22.31M USD | 0 | -€0.03 -0.03 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.11 0.13 USD |
-5.08
|
€18.96M 21.89M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.96M 21.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€18.66M 21.54M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.26 USD |
-2.59
|
€17.13M 19.77M USD | €40.20K 46.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €17.13M 19.77M USD | 0 | -€0.07 -0.08 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-41.03
|
€16.25M 18.75M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.25M 18.75M USD | 0 | -€0.01 -0.01 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.36 1.56 USD |
-5.24
|
€16.11M 18.59M USD | €1.00 1.15 USD | €1.36 1.56 USD | €1.39 1.6 USD | €16.11M 18.59M USD | 0 | -€0.20 -0.2 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.17 0.19 USD |
-0.6
|
€15.40M 17.77M USD | €500.00 577.17 USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.40M 17.77M USD | 0 | -€0.01 -0.01 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.10 0.12 USD |
+0.2
|
€15.13M 17.47M USD | €3.33K 3.84K USD | €0.10 0.11 USD | €0.10 0.12 USD | €15.13M 17.47M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.10 0.12 USD |
+19.09
|
€15.13M 17.47M USD | €17.10K 19.74K USD | €0.08 0.1 USD | €0.10 0.12 USD | €15.13M 17.47M USD | 0 | €0.00 0 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0011 USD |
0
|
€14.92M 17.22M USD | €800.00K 923.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.92M 17.22M USD | 0 | €0.00 0 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.06 0.06 USD |
0
|
€14.64M 16.9M USD | €230.00 265.5 USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.64M 16.9M USD | 0 | -€0.01 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€14.40M 16.62M USD | €2.20M 2.54M USD | €0.00 0.0046 USD | €0.01 0.0069 USD | €14.40M 16.62M USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
0
|
€14.40M 16.62M USD | €112.50K 129.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.40M 16.62M USD | 0 | -€0.01 -0.01 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €70.00K 80.8K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
+2.86
|
€12.61M 14.56M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.61M 14.56M USD | 0 | -€0.01 -0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
+3.7
|
€12.14M 14.01M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.14M 14.01M USD | 0 | -€0.01 -0.01 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.05 USD |
+13.87
|
€12.05M 13.91M USD | €15.71K 18.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.05M 13.91M USD | 0 | -€0.03 -0.03 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.07 0.08 USD |
-7.14
|
€11.85M 13.68M USD | €68.00K 78.49K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.85M 13.68M USD | 0 | -€0.01 -0.01 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+5
|
€11.71M 13.51M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+5.62
|
€11.70M 13.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.70M 13.5M USD | 0.030 | €0.55 0.63 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.69M 13.5M USD | €6.03K 6.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.69M 13.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+11.11
|
€11.09M 12.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.09M 12.8M USD | 0 | €0.00 0 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.04 USD |
+38.89
|
€10.64M 12.28M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.64M 12.28M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+9.59
|
€10.62M 12.26M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.62M 12.26M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
+50
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00023 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
+1.32
|
€9.47M 10.93M USD | €85.00 98.12 USD | €0.22 0.26 USD | €0.23 0.27 USD | €9.47M 10.93M USD | 0 | -€0.53 -0.6 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+6.01
|
€9.04M 10.44M USD | €1.45K 1.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.04M 10.44M USD | 0 | -€0.04 -0.04 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
+6.36
|
€8.66M 9.99M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.66M 9.99M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
+50
|
€8.63M 9.96M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.11 0.13 USD |
+3.7
|
€7.70M 8.89M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.70M 8.89M USD | 0 | -€5.91 -6.8 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0036 USD |
0
|
€7.31M 8.44M USD | €10.00K 11.54K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€5.96M 6.87M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.96M 6.87M USD | 0 | €0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €59.77K 68.99K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.05 0.05 USD |
+55
|
€5.48M 6.33M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.48M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
+5.26
|
€4.94M 5.7M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.94M 5.7M USD | 0 | -€0.01 -0.01 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
+300
|
€4.85M 5.6M USD | €60.00K 69.26K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
+58.33
|
€4.32M 4.98M USD | €112.55K 129.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.32M 4.98M USD | 0 | €0.00 0 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€4.22M 4.87M USD | €5.30M 6.12M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.03 0.04 USD |
+10.67
|
€4.06M 4.69M USD | €85.00 98.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.06M 4.69M USD | 0 | -€0.08 -0.09 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
-27.97
|
€3.76M 4.34M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.76M 4.34M USD | 0 | -€0.01 -0.01 USD | ||
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.03 0.03 USD |
0
|
€3.67M 4.24M USD | €3.20K 3.69K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.67M 4.24M USD | 0 | -€0.17 -0.1 USD | ||
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
0
|
€3.32M 3.84M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.32M 3.84M USD | 0 | -€0.04 -0.04 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.03 USD |
-21.67
|
€3.29M 3.8M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.29M 3.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.02 USD |
+217.39
|
€3.26M 3.76M USD | €2.18K 2.52K USD | €0.01 0.0094 USD | €0.01 0.02 USD | €3.26M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
0
|
€3.04M 3.51M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
hGears AG
HGEA.DE
DE
|
€0.27 0.32 USD |
+2.24
|
€2.85M 3.29M USD | €101.00 116.59 USD | €0.27 0.32 USD | €0.29 0.33 USD | €2.85M 3.29M USD | 0 | -€2.57 -2.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
