Página 6 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-7.32
|
€44.32M 51.16M USD | €9.50K 10.97K USD | €0.06 0.06 USD | €0.07 0.09 USD | €44.32M 51.16M USD | 0 | -€0.01 -0.01 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.17 0.2 USD |
-2.25
|
€42.47M 49.02M USD | €9.22K 10.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €42.47M 49.02M USD | 0 | -€0.01 -0.01 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.35 1.56 USD |
-0.74
|
€40.13M 46.33M USD | €615.00 709.92 USD | €1.35 1.56 USD | €1.35 1.56 USD | €40.13M 46.33M USD | 0 | -€0.13 -0.1 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.10 0.11 USD |
+16.47
|
€37.40M 43.18M USD | €36.95K 42.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.40M 43.18M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.11 0.13 USD |
+5.14
|
€36.83M 42.52M USD | €531.00K 612.95K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.83M 42.52M USD | 0 | €0.00 0 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.09 0.11 USD |
-7.49
|
€36.66M 42.31M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.66M 42.31M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.08 9.33 USD |
+2.28
|
€36.50M 42.13M USD | €3.54K 4.08K USD | €7.84 9.05 USD | €8.44 9.74 USD | €36.50M 42.13M USD | 404.00 | €0.02 0.02 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.01 0.02 USD |
-30
|
€36.31M 41.91M USD | €800.00 923.47 USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.31M 41.91M USD | 0 | -€0.02 -0.02 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.08 7.02 USD |
-2.56
|
€35.62M 41.11M USD | €2.18K 2.52K USD | €6.08 7.02 USD | €6.40 7.39 USD | €35.62M 41.11M USD | 0 | -€2.23 -2.5 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+3.85
|
€34.02M 39.27M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.02M 39.27M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.18 0.21 USD |
-3.23
|
€33.82M 39.04M USD | €118.01K 136.22K USD | €0.18 0.21 USD | €0.18 0.21 USD | €33.82M 39.04M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.75 2.02 USD |
+2.34
|
€32.43M 37.44M USD | €1.01K 1.16K USD | €1.70 1.96 USD | €1.80 2.08 USD | €32.43M 37.44M USD | 14.58 | €0.12 0.14 USD | ||
Mister Spex SE
MRX.DE
DE
|
€0.93 1.08 USD |
-8.43
|
€32.04M 36.99M USD | €18.27K 21.09K USD | €0.90 1.04 USD | €0.99 1.14 USD | €32.04M 36.99M USD | 0 | -€0.89 -1.02 USD | ||
Enapter AG
H2O.DE
DE
|
€0.95 1.1 USD |
+2.59
|
€30.87M 35.64M USD | €104.00 120.05 USD | €0.95 1.1 USD | €0.95 1.1 USD | €30.87M 35.64M USD | 0 | -€1.58 -1.8 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.84 0.97 USD |
-2.56
|
€30.78M 35.53M USD | €65.72K 75.86K USD | €0.75 0.87 USD | €0.85 0.98 USD | €30.78M 35.53M USD | 0 | -€0.58 -0.6 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.30 3.81 USD |
+4.6
|
€30.43M 35.13M USD | €9.21K 10.63K USD | €3.15 3.64 USD | €3.30 3.81 USD | €30.43M 35.13M USD | 1.27 | €2.58 2.98 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.38 0.44 USD |
+7.65
|
€30.21M 34.87M USD | €25.00K 28.86K USD | €0.38 0.44 USD | €0.38 0.44 USD | €30.21M 34.87M USD | 0 | -€0.01 -0.01 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.06 0.07 USD |
+10.69
|
€29.48M 34.03M USD | €6.05K 6.98K USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.48M 34.03M USD | 0 | -€0.01 -0.01 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.17 0.2 USD |
+5.94
|
€28.16M 32.51M USD | €30.23K 34.89K USD | €0.15 0.18 USD | €0.17 0.2 USD | €28.16M 32.51M USD | 0 | -€12.25 -14.1 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+1.97
|
€27.95M 32.26M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.95M 32.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
+16.67
|
€26.03M 30.04M USD | €80.00 92.35 USD | €0.03 0.03 USD | €0.04 0.04 USD | €26.03M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.06 USD |
-29.71
|
€25.50M 29.43M USD | €60.00 69.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.50M 29.43M USD | 0 | -€0.01 -0.01 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.06 0.07 USD |
+11.81
|
€24.68M 28.49M USD | €86.90K 100.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.68M 28.49M USD | 0 | -€0.01 -0.01 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €1.70M 1.96M USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
+3.77
|
€24.55M 28.34M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.55M 28.34M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.10 0.11 USD |
-15.34
|
€24.10M 27.82M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.10M 27.82M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
+5.08
|
€23.93M 27.63M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.93M 27.63M USD | 0 | €0.00 0 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.06 0.07 USD |
-11.43
|
€23.34M 26.95M USD | €9.00K 10.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.34M 26.95M USD | 0 | -€0.01 -0.01 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.09 0.1 USD |
-3.93
|
€23.06M 26.62M USD | €62.80K 72.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €23.06M 26.62M USD | 0 | -€0.01 -0.01 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.02 0.03 USD |
-7.84
|
€22.58M 26.07M USD | €317.00K 365.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.58M 26.07M USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.DE
DE
|
€2.29 2.64 USD |
+1.35
|
€22.23M 25.66M USD | €300.00 346.3 USD | €2.25 2.6 USD | €2.29 2.64 USD | €22.23M 25.66M USD | 229.00 | €0.01 0.01 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€22.02M 25.42M USD | €98.00K 113.12K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €22.02M 25.42M USD | 0 | €0.00 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.20 0.23 USD |
-2.88
|
€21.31M 24.6M USD | €7.47K 8.63K USD | €0.19 0.21 USD | €0.22 0.25 USD | €21.31M 24.6M USD | 0 | -€0.56 -0.6 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.03 USD |
-6.3
|
€21.12M 24.38M USD | €47.48K 54.81K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.12M 24.38M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.66 0.76 USD |
+4.76
|
€21.00M 24.24M USD | €7.24K 8.36K USD | €0.66 0.76 USD | €0.66 0.76 USD | €21.00M 24.24M USD | 0 | -€0.11 -0.1 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.11 0.13 USD |
0
|
€20.70M 23.89M USD | €22.00K 25.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.70M 23.89M USD | 0 | -€0.04 -0.04 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-3.23
|
€20.53M 23.7M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €20.53M 23.7M USD | 0 | €0.00 0 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€20.37M 23.52M USD | €85.00K 98.12K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €20.37M 23.52M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-3.9
|
€20.25M 23.38M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €20.25M 23.38M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.08 0.1 USD |
0
|
€19.98M 23.06M USD | €173.90K 200.73K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.98M 23.06M USD | 0 | -€0.02 -0.02 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.57 1.81 USD |
0
|
€19.80M 22.86M USD | €1.00 1.15 USD | €1.54 1.77 USD | €1.57 1.81 USD | €19.80M 22.86M USD | 0 | -€0.14 -0.1 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€18.66M 21.54M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.0083 USD |
-2.7
|
€17.90M 20.67M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €17.90M 20.67M USD | 0 | -€0.00 -0.002 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.22 0.26 USD |
+8.82
|
€16.90M 19.5M USD | €22.90K 26.43K USD | €0.20 0.23 USD | €0.22 0.26 USD | €16.90M 19.5M USD | 0 | -€0.07 -0.08 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.38 1.59 USD |
-2.14
|
€16.35M 18.87M USD | €2.00 2.31 USD | €1.38 1.59 USD | €1.41 1.62 USD | €16.35M 18.87M USD | 0 | -€0.20 -0.2 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.06 0.07 USD |
-2.73
|
€15.76M 18.2M USD | €230.00 265.5 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.76M 18.2M USD | 0 | -€0.01 -0.01 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.17 0.19 USD |
+0.91
|
€15.35M 17.72M USD | €4.00K 4.62K USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.35M 17.72M USD | 0 | -€0.01 -0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
0
|
€15.27M 17.63M USD | €400.00K 461.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0011 USD |
+11.11
|
€14.92M 17.22M USD | €500.00K 577.17K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.92M 17.22M USD | 0 | €0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
0
|
€14.22M 16.42M USD | €442.00K 510.22K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
+2.38
|
€14.22M 16.42M USD | €4.60K 5.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-9.09
|
€14.13M 16.31M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.13M 16.31M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.09 0.11 USD |
-0.86
|
€14.04M 16.21M USD | €7.55K 8.72K USD | €0.09 0.1 USD | €0.09 0.11 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.1 USD |
-0.44
|
€13.74M 15.86M USD | €31.00 35.78 USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.74M 15.86M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€13.20M 15.24M USD | €100.00K 115.43K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.20M 15.24M USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
0
|
€13.09M 15.11M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.09M 15.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.10 0.12 USD |
+7.6
|
€12.95M 14.95M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.10 0.12 USD | €12.95M 14.95M USD | 0 | -€0.04 -0.04 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €200.00K 230.87K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+6.94
|
€12.81M 14.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.81M 14.78M USD | 0.035 | €0.52 0.6 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+2.33
|
€11.69M 13.49M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.69M 13.49M USD | 0 | -€0.01 -0.01 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
-4.76
|
€11.15M 12.87M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.15M 12.87M USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
-4.55
|
€11.04M 12.74M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.04M 12.74M USD | 0 | -€0.01 -0.01 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
0
|
€10.58M 12.21M USD | €305.00K 352.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.58M 12.21M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
-9.09
|
€10.24M 11.82M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.15 0.18 USD |
-26.09
|
€10.19M 11.77M USD | €9.10K 10.5K USD | €0.15 0.18 USD | €0.15 0.18 USD | €10.19M 11.77M USD | 0 | -€6.63 -7.6 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
+6.98
|
€9.47M 10.93M USD | €6.12K 7.06K USD | €0.21 0.24 USD | €0.23 0.27 USD | €9.47M 10.93M USD | 0 | -€0.53 -0.6 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+4.37
|
€8.90M 10.27M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.90M 10.27M USD | 0 | -€0.03 -0.03 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.02 USD |
-16
|
€8.77M 10.12M USD | €6.03K 6.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.77M 10.12M USD | 0 | -€0.01 -0.01 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
0
|
€8.58M 9.91M USD | €9.55K 11.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.58M 9.91M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.0083 USD |
-7.69
|
€7.80M 9.01M USD | €917.15K 1.06M USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €7.80M 9.01M USD | 0 | -€0.01 -0.01 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
-6.78
|
€7.80M 9.01M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.80M 9.01M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0080 USD |
+20.69
|
€7.76M 8.96M USD | €0.00 0 USD | €0.01 0.0066 USD | €0.01 0.0083 USD | €7.76M 8.96M USD | 0 | €0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0032 USD |
-6.67
|
€6.40M 7.39M USD | €10.00K 11.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €6.40M 7.39M USD | 0 | €0.00 0 USD | ||
Binect AG
MA10.DE
DE
|
€1.86 2.15 USD |
-1.06
|
€5.98M 6.9M USD | €1.19K 1.37K USD | €1.85 2.14 USD | €1.90 2.19 USD | €5.98M 6.9M USD | 46.50 | €0.04 0.05 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.05 0.05 USD |
+55
|
€5.48M 6.33M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.48M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €60.00K 69.26K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.63M 5.35M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.63M 5.35M USD | 0 | -€0.02 -0.02 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €1.00M 1.15M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
+25
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€4.22M 4.87M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.0098 USD |
0
|
€4.20M 4.85M USD | €300.00K 346.3K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 0 | -€0.01 -0.01 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€3.73M 4.3M USD | €300.00K 346.3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.73M 4.3M USD | 0 | €0.00 0 USD | ||
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
