Página 6 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 7C Solarparken AG HRPK.DE | $2.04 2.23 USD |
-1.45
|
$170.8M 186.71M USD | $159.54K 174.4K USD | $2.04 2.23 USD | $2.12 2.32 USD | $170.8M 186.71M USD | 68.00 | $0.03 0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.75 17.22 USD |
-2.48
|
$164.55M 179.88M USD | $3.11K 3.4K USD | $15.75 17.22 USD | $16.05 17.54 USD | $164.55M 179.88M USD | 0 | -$0.78 -0.8 USD | |
| Bitcoin Group SE ADE.DE | $32.35 35.36 USD |
+0.94
|
$163.77M 179.02M USD | $23.07K 25.22K USD | $31.8 34.76 USD | $33.15 36.24 USD | $163.77M 179.02M USD | 269.58 | $0.12 0.13 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$163.4M 178.62M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $163.4M 178.62M USD | 0 | -$0.26 -0.2 USD | |
| Westwing Group SE WEW.DE | $8.58 9.38 USD |
+2.14
|
$163.04M 178.22M USD | $2.37K 2.59K USD | $8.5 9.29 USD | $8.58 9.38 USD | $163.04M 178.22M USD | 0 | -$0.25 -0.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.32 4.72 USD |
-1.82
|
$160.8M 175.77M USD | $4.75K 5.19K USD | $4.19 4.58 USD | $4.4 4.81 USD | $160.8M 175.77M USD | 28.80 | $0.15 0.16 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-0.25
|
$159.2M 174.02M USD | $13.38K 14.63K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $159.2M 174.02M USD | 0 | -$0.14 -0.1 USD | |
| Knaus Tabbert AG KTA.DE | $14.22 15.54 USD |
-1.25
|
$147.57M 161.31M USD | $9.32K 10.19K USD | $14.1 15.41 USD | $14.7 16.07 USD | $147.57M 161.31M USD | 8.17 | $1.74 1.9 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-4.84
|
$147.45M 161.18M USD | $29.68K 32.44K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $147.45M 161.18M USD | 5.90 | $0.01 0.01 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.06 USD |
-1.71
|
$144.95M 158.45M USD | $15 16.4 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $144.95M 158.45M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.43 2.66 USD |
-5.59
|
$140.79M 153.91M USD | $350 382.6 USD | $2.43 2.66 USD | $2.48 2.71 USD | $140.79M 153.91M USD | 0 | -$0.14 -0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.4799 0.53 USD |
+1.73
|
$137.96M 150.81M USD | $22K 24.05K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $137.96M 150.81M USD | 0 | -$0.01 -0.01 USD | |
| Vuzix Corporation V7XN.F | $1.76 1.92 USD |
-0.28
|
$136.34M 149.04M USD | $1.25K 1.37K USD | $1.76 1.92 USD | $1.76 1.92 USD | $136.34M 149.04M USD | 0 | -$1 -1.09 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $3.08 3.37 USD |
+4.05
|
$133.52M 145.96M USD | $11.44K 12.51K USD | $2.8 3.06 USD | $3.11 3.4 USD | $133.52M 145.96M USD | 0 | -$0.08 -0.08 USD | |
| Nabaltec AG NTG.DE | $15.15 16.56 USD |
-2.88
|
$133.32M 145.74M USD | $2.09K 2.29K USD | $15.15 16.56 USD | $15.65 17.11 USD | $133.32M 145.74M USD | 9.40 | $1.61 1.76 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.05 USD |
+1.08
|
$131.23M 143.45M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $131.23M 143.45M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DE | $1.72 1.88 USD |
-1.15
|
$129.61M 141.68M USD | $4.6K 5.03K USD | $1.7 1.86 USD | $1.74 1.9 USD | $129.61M 141.68M USD | 17.19 | $0.1 0.11 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$127.7M 139.59M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $127.7M 139.59M USD | 0 | -$0.01 -0.01 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9899 1.09 USD |
-0.6
|
$126.21M 137.96M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9899 1.09 USD | $126.21M 137.96M USD | 33.13 | $0.03 0.03 USD | |
| Global Atomic Corporation G12.SG | $0.4199 0.46 USD |
+1.11
|
$125.22M 136.89M USD | $0 0 USD | $0.4099 0.44 USD | $0.44 0.48 USD | $125.22M 136.89M USD | 10.76 | $0.04 0.04 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+26.54
|
$123.85M 135.38M USD | $500.15K 546.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $123.85M 135.38M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
-5.67
|
$123.84M 135.37M USD | $24.24K 26.5K USD | $0.51 0.56 USD | $0.56 0.61 USD | $123.84M 135.37M USD | 0 | -$1.12 -1.2 USD | |
| Kodal Minerals PLC 7UE.F | $0.003 0.0032 USD |
+20
|
$118.97M 130.05M USD | $2M 2.19M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $118.97M 130.05M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
-4.76
|
$115.43M 126.18M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $115.43M 126.18M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.DE | $6.95 7.6 USD |
-1.42
|
$115.1M 125.82M USD | $5.15K 5.63K USD | $6.95 7.6 USD | $7.15 7.82 USD | $115.1M 125.82M USD | 86.87 | $0.08 0.09 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.32 0.35 USD |
-8.14
|
$114.41M 125.06M USD | $11.5K 12.57K USD | $0.32 0.35 USD | $0.32 0.35 USD | $114.41M 125.06M USD | 0.80 | $0.4 0.44 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+1.61
|
$111.72M 122.12M USD | $780 852.65 USD | $0.04 0.05 USD | $0.04 0.05 USD | $111.72M 122.12M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.6899 0.76 USD |
+5.81
|
$111.02M 121.36M USD | $7K 7.65K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $111.02M 121.36M USD | 0 | -$0.01 -0.01 USD | |
| Veru Inc. FMW.F | $0.5899 0.64 USD |
+27.05
|
$110M 120.24M USD | $1.8K 1.97K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $110M 120.24M USD | 0 | -$0.19 -0.2 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
-0.17
|
$107.61M 117.63M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $107.61M 117.63M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DE | $3.5 3.83 USD |
+1.16
|
$103.21M 112.82M USD | $4.86K 5.31K USD | $3.44 3.76 USD | $3.55 3.88 USD | $103.21M 112.82M USD | 9.21 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $3.49 3.82 USD |
-4.38
|
$101.46M 110.91M USD | $27.62K 30.2K USD | $3.37 3.68 USD | $3.56 3.89 USD | $101.46M 110.91M USD | 0 | -$0.18 -0.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.02 0.02 USD |
+1300
|
$101.34M 110.78M USD | $4.8K 5.25K USD | $0.003 0.0032 USD | $0.02 0.02 USD | $101.34M 110.78M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.DE | $0.8 0.87 USD |
-3.15
|
$99.66M 108.95M USD | $97.96K 107.08K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $99.66M 108.95M USD | 0 | -$0.07 -0.07 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
0
|
$93.47M 102.18M USD | $36K 39.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.47M 102.18M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1799 0.2 USD |
-2.13
|
$92.93M 101.58M USD | $1.38K 1.51K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92.93M 101.58M USD | 0 | -$0.1 -0.1 USD | |
| GoPro, Inc. 5G5.F | $0.5899 0.65 USD |
-2.15
|
$92.66M 101.29M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $92.66M 101.29M USD | 0 | -$2.61 -2.8 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-28.78
|
$90.95M 99.42M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.95M 99.42M USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.13 0.14 USD |
+9.84
|
$90.86M 99.32M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.13 0.14 USD | $90.86M 99.32M USD | 12.72 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
-3.52
|
$89.99M 98.37M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.28 0.3 USD | $89.99M 98.37M USD | 5.47 | $0.05 0.05 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.22 4.61 USD |
-5.8
|
$89.78M 98.14M USD | $9.09K 9.93K USD | $4.22 4.61 USD | $4.42 4.83 USD | $89.78M 98.14M USD | 8.11 | $0.52 0.57 USD | |
| Immunic, Inc. 10VA.F | $0.9899 1.08 USD |
-1.93
|
$89.4M 97.73M USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $1 1.1 USD | $89.4M 97.73M USD | 0 | -$1.14 -1.2 USD | |
| Nynomic AG M7U.DE | $13.4 14.65 USD |
-0.37
|
$88.02M 96.22M USD | $1.15K 1.26K USD | $13.4 14.65 USD | $13.5 14.76 USD | $88.02M 96.22M USD | 9.30 | $1.44 1.57 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
+81.82
|
$85.39M 93.34M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $85.39M 93.34M USD | 0 | -$0.08 -0.08 USD | |
| Graphite One Inc. 2JCA.F | $0.5899 0.64 USD |
+1.74
|
$85.36M 93.31M USD | $12.18K 13.32K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $85.36M 93.31M USD | 0 | -$0.05 -0.05 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$81.93M 89.56M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $81.93M 89.56M USD | 0 | -$0.05 -0.05 USD | |
| Bike24 Holding AG BIKE.DE | $1.8 1.97 USD |
+0.84
|
$79.5M 86.9M USD | $48.72K 53.26K USD | $1.76 1.92 USD | $1.82 1.98 USD | $79.5M 86.9M USD | 0 | -$1.71 -1.8 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$79.41M 86.81M USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $79.41M 86.81M USD | 0 | -$0.01 -0.01 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
0
|
$78.98M 86.33M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $78.98M 86.33M USD | 0.25 | $0.03 0.03 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-3.9
|
$77.62M 84.85M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $77.62M 84.85M USD | 0 | -$0.02 -0.02 USD | |
| Exasol AG EXL.DE | $3.17 3.47 USD |
-4.8
|
$76.53M 83.65M USD | $43.5K 47.55K USD | $2.9 3.17 USD | $3.49 3.82 USD | $76.53M 83.65M USD | 0 | -$0.14 -0.1 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.7199 0.79 USD |
+2.86
|
$75.65M 82.69M USD | $23K 25.14K USD | $0.68 0.74 USD | $0.7399 0.81 USD | $75.65M 82.69M USD | 0 | -$0.12 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-22.79
|
$75.39M 82.41M USD | $199K 217.53K USD | $0.17 0.18 USD | $0.2 0.21 USD | $75.39M 82.41M USD | 0 | -$0.01 -0.01 USD | |
| Highlight Communications AG HLG.DE | $1.24 1.36 USD |
-2.36
|
$70.36M 76.92M USD | $7.38K 8.07K USD | $1.24 1.36 USD | $1.28 1.4 USD | $70.36M 76.92M USD | 0 | -$0.07 -0.07 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| CeoTronics AG CEK.DE | $8.4 9.18 USD |
-0.59
|
$69.81M 76.31M USD | $40.26K 44.01K USD | $8.25 9.02 USD | $8.85 9.67 USD | $69.81M 76.31M USD | 21.53 | $0.39 0.43 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0085 0.0092 USD |
+1600
|
$68.55M 74.94M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0085 0.0092 USD | $68.55M 74.94M USD | 0 | -$0.01 -0.01 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.4 0.44 USD |
0
|
$68.53M 74.92M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $68.53M 74.92M USD | 0 | -$0.01 -0.01 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.05 8.8 USD |
-3.59
|
$67.36M 73.63M USD | $6.61K 7.22K USD | $8.05 8.8 USD | $8.4 9.18 USD | $67.36M 73.63M USD | 22.36 | $0.36 0.39 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.31 USD |
+1.05
|
$64.79M 70.83M USD | $4.5K 4.92K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $64.79M 70.83M USD | 0 | -$0.4 -0.4 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3499 0.38 USD |
+1.62
|
$64.65M 70.67M USD | $657 718.19 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $64.65M 70.67M USD | 0 | -$0.23 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Global Fashion Group S.A. GFG.DE | $0.28 0.31 USD |
-1.4
|
$63.55M 69.47M USD | $9.52K 10.4K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $63.55M 69.47M USD | 0 | -$0.4 -0.4 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
-1.38
|
$63.48M 69.39M USD | $3.52K 3.85K USD | $0.07 0.08 USD | $0.07 0.08 USD | $63.48M 69.39M USD | 0 | -$0.03 -0.03 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-9.58
|
$63.37M 69.28M USD | $100 109.31 USD | $0.04 0.05 USD | $0.05 0.05 USD | $63.37M 69.28M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.38 0.41 USD |
-4.89
|
$60.5M 66.14M USD | $1.25K 1.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $60.5M 66.14M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-45.95
|
$59.21M 64.73M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $59.21M 64.73M USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.DE | $1.54 1.68 USD |
+0.79
|
$56.7M 61.98M USD | $2.2K 2.4K USD | $1.54 1.68 USD | $1.55 1.69 USD | $56.7M 61.98M USD | 30.80 | $0.05 0.05 USD | |
| American Lithium Corp. 5LA1.F | $0.25 0.28 USD |
-8.62
|
$55.01M 60.13M USD | $29.95K 32.73K USD | $0.25 0.27 USD | $0.25 0.28 USD | $55.01M 60.13M USD | 0 | -$0.1 -0.1 USD | |
| ad pepper media International N.V. APM.DE | $2.5 2.73 USD |
-1.57
|
$54.88M 59.99M USD | $1.58K 1.73K USD | $2.5 2.73 USD | $2.5 2.73 USD | $54.88M 59.99M USD | 125.00 | $0.02 0.02 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
-10
|
$54.25M 59.3M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.25M 59.3M USD | 4.95 | $0.01 0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
0
|
$53.28M 58.24M USD | $37K 40.45K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $53.28M 58.24M USD | 0 | -$0.02 -0.02 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.03 USD |
-3.85
|
$51.82M 56.64M USD | $193 210.98 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $51.82M 56.64M USD | 0 | -$0.1 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.49 1.63 USD |
+1.36
|
$51.81M 56.63M USD | $19.91K 21.77K USD | $1.47 1.61 USD | $1.55 1.69 USD | $51.81M 56.63M USD | 0 | -$2.56 -2.7 USD | |
| Dr. Hönle AG HNL.DE | $8.48 9.27 USD |
-2.75
|
$51.4M 56.19M USD | $1.08K 1.18K USD | $8.46 9.25 USD | $8.58 9.38 USD | $51.4M 56.19M USD | 0 | -$2.14 -2.3 USD | |
| BRAIN Biotech AG BNN.DE | $2.35 2.57 USD |
0
|
$51.34M 56.12M USD | $2.22K 2.42K USD | $2.31 2.53 USD | $2.35 2.57 USD | $51.34M 56.12M USD | 0 | -$0.57 -0.6 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1199 0.13 USD |
-0.83
|
$50.99M 55.74M USD | $27.16K 29.69K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $50.99M 55.74M USD | 0 | -$0.23 -0.2 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$50.88M 55.62M USD | $86.69K 94.77K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $50.88M 55.62M USD | 0 | -$0.01 -0.01 USD | |
| MS Industrie AG MSAG.DE | $1.65 1.8 USD |
-9.84
|
$49.45M 54.05M USD | $71.39K 78.04K USD | $1.6 1.75 USD | $1.88 2.06 USD | $49.45M 54.05M USD | 27.50 | $0.06 0.07 USD | |
| Orosur Mining Inc. UR2.F | $0.14 0.16 USD |
+4.41
|
$48.92M 53.47M USD | $97.61K 106.7K USD | $0.14 0.16 USD | $0.14 0.16 USD | $48.92M 53.47M USD | 0 | -$0.02 -0.02 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
+6.25
|
$48.44M 52.96M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $48.44M 52.96M USD | 0 | $0 0 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.03 USD |
-2.44
|
$48.07M 52.54M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $48.07M 52.54M USD | 0 | -$0.01 -0.01 USD | |
| Voltabox AG VBX.DE | $2.23 2.44 USD |
-6.69
|
$46.97M 51.35M USD | $4.31K 4.71K USD | $2.23 2.44 USD | $2.46 2.69 USD | $46.97M 51.35M USD | 0 | -$0.23 -0.2 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.2 USD |
-4.28
|
$46.1M 50.39M USD | $11K 12.02K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $46.1M 50.39M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
+0.64
|
$45.93M 50.21M USD | $26K 28.42K USD | $0.16 0.17 USD | $0.16 0.18 USD | $45.93M 50.21M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.38 0.42 USD |
-0.26
|
$45.24M 49.45M USD | $1.45K 1.59K USD | $0.38 0.41 USD | $0.4 0.44 USD | $45.24M 49.45M USD | 0 | -$0.07 -0.07 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
+1.92
|
$44.39M 48.53M USD | $48.89K 53.44K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.39M 48.53M USD | 1.77 | $0.03 0.03 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
0
|
$44.07M 48.17M USD | $124.32K 135.9K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $44.07M 48.17M USD | 0 | -$0.03 -0.03 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.55 4.97 USD |
+1.11
|
$42.74M 46.72M USD | $6.43K 7.03K USD | $4.38 4.79 USD | $4.63 5.06 USD | $42.74M 46.72M USD | 0 | -$0.3 -0.3 USD | |
| Shield Therapeutics plc 1JS.F | $0.04 0.04 USD |
+13.24
|
$40.85M 44.66M USD | $3.53K 3.86K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.85M 44.66M USD | 0 | -$0.05 -0.05 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001399 0.0015 USD |
+133.33
|
$39.74M 43.45M USD | $50K 54.66K USD | $0.0005999 0.00065 USD | $0.001399 0.0015 USD | $39.74M 43.45M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
-0.79
|
$39.43M 43.11M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $39.43M 43.11M USD | 0 | -$0.01 -0.01 USD | |
| K33 AB (publ) 869.F | $0.002099 0.0022 USD |
0
|
$38.19M 41.75M USD | $10K 10.93K USD | $0.0011 0.0012 USD | $0.002099 0.0022 USD | $38.19M 41.75M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.02 USD |
+20.34
|
$37.75M 41.26M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $37.75M 41.26M USD | 0 | $0 -0.002 USD | |
| Argo Blockchain plc 0XP.F | $0.05 0.05 USD |
+41.56
|
$37.62M 41.13M USD | $10.8K 11.81K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $37.62M 41.13M USD | 0 | -$0.08 -0.08 USD | |
| U.S. Energy Corp. UE22.F | $1.1 1.2 USD |
0
|
$37.52M 41.01M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $37.52M 41.01M USD | 0 | -$0.89 -0.9 USD | |
| European Metals Holdings Limited E861.F | $0.1799 0.2 USD |
+16.88
|
$37.34M 40.82M USD | $32.22K 35.22K USD | $0.14 0.15 USD | $0.1799 0.2 USD | $37.34M 40.82M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$36.74M 40.16M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $36.74M 40.16M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.004499 0.0049 USD |
-25
|
$36.61M 40.02M USD | $80K 87.45K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $36.61M 40.02M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||