Página 4 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gerresheimer AG
GXI.DE
DE
|
€33.00 38.09 USD |
+5.3
|
€1.14B 1.32B USD | €408.18K 471.17K USD | €31.10 35.9 USD | €34.20 39.48 USD | €1.14B 1.32B USD | 0 | -€11.85 -13.6 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.70 25.05 USD |
-0.46
|
€1.13B 1.3B USD | €9.75K 11.26K USD | €21.40 24.7 USD | €21.80 25.16 USD | €1.13B 1.3B USD | 166.92 | €0.13 0.15 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.24 18.75 USD |
+2.4
|
€1.12B 1.3B USD | €92.31K 106.56K USD | €15.84 18.28 USD | €16.40 18.93 USD | €1.12B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.07 1.23 USD |
+2.6
|
€1.12B 1.29B USD | €24.00 27.7 USD | €1.03 1.19 USD | €1.07 1.23 USD | €1.12B 1.29B USD | 8.19 | €0.13 0.15 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.88 13.71 USD |
+0.59
|
€1.03B 1.18B USD | €715.82K 826.3K USD | €11.67 13.47 USD | €12.21 14.09 USD | €1.03B 1.18B USD | 0 | -€7.75 -8.9 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.85 43.69 USD |
+1.75
|
€1.01B 1.17B USD | €24.52K 28.3K USD | €36.95 42.65 USD | €37.95 43.81 USD | €1.01B 1.17B USD | 9.16 | €4.13 4.77 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€52.35 60.43 USD |
+5.46
|
€1.00B 1.16B USD | €107.55K 124.15K USD | €49.00 56.56 USD | €52.40 60.49 USD | €1.00B 1.16B USD | 36.10 | €1.45 1.67 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.30 69.61 USD |
+1.17
|
€988.32M 1.14B USD | €11.66K 13.45K USD | €59.10 68.22 USD | €60.60 69.95 USD | €988.32M 1.14B USD | 49.02 | €1.23 1.42 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.60 16.85 USD |
-0.68
|
€977.30M 1.13B USD | €849.00 980.03 USD | €14.50 16.74 USD | €14.80 17.08 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.40 90.5 USD |
-1.2
|
€970.29M 1.12B USD | €2.78K 3.21K USD | €78.40 90.5 USD | €79.20 91.42 USD | €970.29M 1.12B USD | 19.60 | €4.00 4.62 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+0.74
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.46 57.09 USD |
+1.81
|
€955.60M 1.1B USD | €85.32K 98.49K USD | €48.98 56.54 USD | €50.25 58.01 USD | €955.60M 1.1B USD | 26.88 | €1.84 2.12 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.05 24.3 USD |
+2.68
|
€955.55M 1.1B USD | €98.17K 113.32K USD | €20.60 23.78 USD | €21.25 24.53 USD | €955.55M 1.1B USD | 13.84 | €1.52 1.75 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.50 2.89 USD |
+2.46
|
€949.71M 1.1B USD | €1.40K 1.62K USD | €2.39 2.76 USD | €2.50 2.89 USD | €949.71M 1.1B USD | 0 | -€0.12 -0.1 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.36 2.72 USD |
+27.02
|
€855.30M 987.3M USD | €3.03K 3.49K USD | €2.02 2.33 USD | €2.46 2.84 USD | €855.30M 987.3M USD | 0 | -€0.04 -0.04 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.92 1.06 USD |
+2.48
|
€849.65M 980.78M USD | €55.28K 63.81K USD | €0.90 1.03 USD | €0.93 1.07 USD | €849.65M 980.78M USD | 0 | -€0.02 -0.02 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.00 53.1 USD |
+3.42
|
€825.24M 952.6M USD | €50.59K 58.4K USD | €44.04 50.84 USD | €46.16 53.28 USD | €825.24M 952.6M USD | 49.46 | €0.93 1.07 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.88 14.87 USD |
-1.45
|
€805.99M 930.38M USD | €109.53K 126.43K USD | €12.88 14.87 USD | €13.28 15.33 USD | €805.99M 930.38M USD | 16.30 | €0.79 0.91 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€116.00 133.9 USD |
+1.22
|
€781.76M 902.41M USD | €13.93K 16.08K USD | €113.80 131.36 USD | €117.00 135.06 USD | €781.76M 902.41M USD | 14.50 | €8.00 9.23 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€30.10 34.75 USD |
+5.61
|
€771.10M 890.11M USD | €150.97K 174.27K USD | €27.85 32.15 USD | €30.30 34.98 USD | €771.10M 890.11M USD | 0 | -€9.86 -11.3 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.15 3.64 USD |
-2.29
|
€733.82M 847.08M USD | €134.99K 155.82K USD | €3.15 3.64 USD | €3.24 3.74 USD | €733.82M 847.08M USD | 0 | -€0.37 -0.4 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.50 32.9 USD |
+1.24
|
€728.60M 841.04M USD | €73.27K 84.58K USD | €28.10 32.44 USD | €29.25 33.76 USD | €728.60M 841.04M USD | 19.93 | €1.43 1.65 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€710.12M 819.72M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €710.12M 819.72M USD | 2.95 | €0.01 0.01 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.07 4.7 USD |
-1.26
|
€690.97M 797.61M USD | €4.60K 5.31K USD | €4.05 4.68 USD | €4.19 4.84 USD | €690.97M 797.61M USD | 17.68 | €0.23 0.27 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.55 2.95 USD |
+6.78
|
€679.88M 784.8M USD | €29.00 33.48 USD | €2.48 2.87 USD | €2.55 2.95 USD | €679.88M 784.8M USD | 4.11 | €0.62 0.72 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.99 1.14 USD |
+0.92
|
€679.85M 784.77M USD | €429.85K 496.19K USD | €0.95 1.1 USD | €0.99 1.14 USD | €679.85M 784.77M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.97 1.12 USD |
+4.25
|
€669.50M 772.82M USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.97 1.12 USD | €669.50M 772.82M USD | 0 | -€0.05 -0.05 USD | ||
Cancom SE
COK.DE
DE
|
€22.65 26.15 USD |
+2.03
|
€650.95M 751.42M USD | €145.70K 168.19K USD | €22.15 25.57 USD | €23.00 26.55 USD | €650.95M 751.42M USD | 18.71 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.10 24.36 USD |
+3.18
|
€648.98M 749.14M USD | €23.75K 27.41K USD | €20.50 23.66 USD | €21.40 24.7 USD | €648.98M 749.14M USD | 22.44 | €0.94 1.09 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.40 0.46 USD |
-0.99
|
€646.83M 746.65M USD | €21.60K 24.93K USD | €0.39 0.45 USD | €0.42 0.48 USD | €646.83M 746.65M USD | 0 | -€0.14 -0.1 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.32 33.85 USD |
+4.49
|
€598.79M 691.2M USD | €53.08K 61.27K USD | €27.72 32 USD | €29.88 34.49 USD | €598.79M 691.2M USD | 0 | -€0.07 -0.08 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.82 5.56 USD |
-1.63
|
€588.73M 679.6M USD | €300.19K 346.52K USD | €4.78 5.51 USD | €4.94 5.7 USD | €588.73M 679.6M USD | 0 | -€0.29 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.45 USD |
+8.79
|
€581.16M 670.85M USD | €1.25K 1.44K USD | €0.39 0.45 USD | €0.39 0.45 USD | €581.16M 670.85M USD | 0 | -€0.04 -0.04 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.95 39.19 USD |
-0.15
|
€565.66M 652.96M USD | €10.03K 11.57K USD | €33.85 39.07 USD | €34.95 40.34 USD | €565.66M 652.96M USD | 17.96 | €1.89 2.18 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.83 2.11 USD |
-5.08
|
€557.28M 643.29M USD | €4.49K 5.18K USD | €1.72 1.99 USD | €1.98 2.28 USD | €557.28M 643.29M USD | 0 | -€0.07 -0.08 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
+0.56
|
€549.67M 634.5M USD | €98.90K 114.16K USD | €0.09 0.1 USD | €0.09 0.1 USD | €549.67M 634.5M USD | 0 | -€0.01 -0.01 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.31 7.28 USD |
-0.63
|
€546.34M 630.66M USD | €47.73K 55.09K USD | €6.21 7.17 USD | €6.52 7.53 USD | €546.34M 630.66M USD | 19.12 | €0.33 0.38 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Hypoport SE
HYQ.DE
DE
|
€81.35 93.91 USD |
-2.81
|
€538.52M 621.64M USD | €22.14K 25.56K USD | €81.35 93.91 USD | €85.10 98.23 USD | €538.52M 621.64M USD | 18.96 | €4.29 4.95 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0080 USD |
0
|
€533.51M 615.84M USD | €44.86K 51.79K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €533.51M 615.84M USD | 0 | €0.00 0 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€7.85 9.06 USD |
-4.27
|
€532.99M 615.25M USD | €232.00 267.81 USD | €7.85 9.06 USD | €8.64 9.97 USD | €532.99M 615.25M USD | 0 | -€3.30 -3.8 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.74 10.09 USD |
+0.58
|
€514.77M 594.22M USD | €6.72K 7.76K USD | €8.72 10.07 USD | €8.85 10.22 USD | €514.77M 594.22M USD | 6.88 | €1.27 1.47 USD | ||
Evotec SE
EVT.DE
DE
|
€2.80 3.23 USD |
-0.28
|
€497.90M 574.74M USD | €914.40K 1.06M USD | €2.80 3.23 USD | €2.89 3.34 USD | €497.90M 574.74M USD | 0 | -€1.10 -1.2 USD | ||
Evotec SE
EVT.F
DE
|
€2.80 3.23 USD |
+0.79
|
€496.83M 573.51M USD | €4.85K 5.6K USD | €2.77 3.2 USD | €2.89 3.33 USD | €496.83M 573.51M USD | 0 | -€1.10 -1.2 USD | ||
adesso SE
ADN1.DE
DE
|
€74.50 86 USD |
+3.33
|
€477.33M 551M USD | €15.95K 18.41K USD | €71.20 82.19 USD | €76.10 87.84 USD | €477.33M 551M USD | 26.23 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.90 31.05 USD |
+1.51
|
€464.16M 535.8M USD | €13.80K 15.93K USD | €26.30 30.36 USD | €27.00 31.17 USD | €464.16M 535.8M USD | 30.91 | €0.87 1 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.44 2.82 USD |
-11.16
|
€463.31M 534.81M USD | €2.22K 2.56K USD | €2.39 2.76 USD | €2.44 2.82 USD | €463.31M 534.81M USD | 0 | -€0.90 -1.03 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.15 48.66 USD |
-0.35
|
€460.75M 531.86M USD | €12.49K 14.42K USD | €41.80 48.25 USD | €43.50 50.21 USD | €460.75M 531.86M USD | 19.42 | €2.17 2.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.41 2.78 USD |
+1.13
|
€456.86M 527.37M USD | €13.96K 16.11K USD | €2.38 2.75 USD | €2.41 2.78 USD | €456.86M 527.37M USD | 0 | -€0.90 -1.03 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.29 1.49 USD |
-1.07
|
€453.26M 523.21M USD | €12.46K 14.38K USD | €1.27 1.47 USD | €1.33 1.54 USD | €453.26M 523.21M USD | 0 | -€0.21 -0.2 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.45 0.52 USD |
+7.89
|
€439.57M 507.41M USD | €23.00K 26.55K USD | €0.44 0.51 USD | €0.45 0.52 USD | €439.57M 507.41M USD | 45.10 | €0.01 0.01 USD | ||
WashTec AG
WSU.DE
DE
|
€33.00 38.09 USD |
-2.37
|
€438.32M 505.96M USD | €6.07K 7K USD | €32.80 37.86 USD | €34.10 39.36 USD | €438.32M 505.96M USD | 14.34 | €2.30 2.65 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.18 17.52 USD |
+1.07
|
€435.32M 502.5M USD | €48.31K 55.76K USD | €14.90 17.2 USD | €15.28 17.64 USD | €435.32M 502.5M USD | 0 | -€2.67 -3.08 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.49 USD |
+2.2
|
€434.39M 501.43M USD | €8.00 9.23 USD | €0.42 0.49 USD | €0.43 0.49 USD | €434.39M 501.43M USD | 0 | -€0.57 -0.6 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.67 10.01 USD |
+0.81
|
€433.77M 500.72M USD | €4.30K 4.96K USD | €8.58 9.9 USD | €8.95 10.33 USD | €433.77M 500.72M USD | 0 | -€2.04 -2.3 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.94 3.4 USD |
-4.66
|
€426.61M 492.45M USD | €1.02M 1.17M USD | €2.94 3.4 USD | €3.18 3.67 USD | €426.61M 492.45M USD | 0 | -€0.28 -0.3 USD | ||
PNE AG
PNE3.DE
DE
|
€5.47 6.31 USD |
+1.67
|
€419.02M 483.69M USD | €33.52K 38.69K USD | €5.34 6.16 USD | €5.53 6.38 USD | €419.02M 483.69M USD | 0 | -€0.40 -0.4 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€87.40 100.89 USD |
-1.58
|
€414.05M 477.95M USD | €4.72K 5.45K USD | €86.60 99.97 USD | €88.30 101.93 USD | €414.05M 477.95M USD | 2.83 | €30.85 35.61 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.32 1.52 USD |
+1.54
|
€406.26M 468.96M USD | €778.00 898.07 USD | €1.32 1.52 USD | €1.32 1.52 USD | €406.26M 468.96M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.33 1.53 USD |
+1.53
|
€403.55M 465.83M USD | €359.86K 415.4K USD | €1.30 1.51 USD | €1.34 1.55 USD | €403.55M 465.83M USD | 0 | -€0.02 -0.02 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.26 USD |
+0.67
|
€392.05M 452.56M USD | €323.97K 373.97K USD | €0.22 0.26 USD | €0.23 0.26 USD | €392.05M 452.56M USD | 0.90 | €0.25 0.29 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
0
|
€388.42M 448.36M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €388.42M 448.36M USD | 0 | -€0.01 -0.01 USD | ||
Stabilus SE
STM.DE
DE
|
€15.72 18.15 USD |
+2.08
|
€388.28M 448.21M USD | €33.56K 38.74K USD | €15.48 17.87 USD | €15.96 18.42 USD | €388.28M 448.21M USD | 6.86 | €2.29 2.64 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
+2.07
|
€373.68M 431.35M USD | €2.10K 2.42K USD | €0.13 0.15 USD | €0.14 0.16 USD | €373.68M 431.35M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.76 3.19 USD |
-2.47
|
€371.69M 429.05M USD | €738.91K 852.94K USD | €2.67 3.08 USD | €2.83 3.27 USD | €371.69M 429.05M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.70 3.12 USD |
-5.53
|
€363.08M 419.12M USD | €12.93K 14.93K USD | €2.69 3.1 USD | €2.72 3.14 USD | €363.08M 419.12M USD | 0 | -€0.39 -0.4 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.75 0.87 USD |
+13.9
|
€359.00M 414.4M USD | €67.71K 78.16K USD | €0.73 0.85 USD | €0.76 0.88 USD | €359.00M 414.4M USD | 0 | -€0.29 -0.3 USD | ||
All for One Group SE
A1OS.DE
DE
|
€77.20 89.11 USD |
-1.03
|
€358.40M 413.71M USD | €516.00 595.64 USD | €75.60 87.27 USD | €78.00 90.04 USD | €358.40M 413.71M USD | 0 | -€1.96 -2.2 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.56 USD |
+1.32
|
€339.96M 392.43M USD | €61.94K 71.5K USD | €3.05 3.51 USD | €3.10 3.57 USD | €339.96M 392.43M USD | 0 | -€0.20 -0.2 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.23 0.27 USD |
0
|
€337.99M 390.15M USD | €10.12K 11.68K USD | €0.17 0.2 USD | €0.25 0.29 USD | €337.99M 390.15M USD | 0 | -€0.03 -0.03 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.21 6.01 USD |
-2.43
|
€330.11M 381.05M USD | €18.81K 21.71K USD | €5.21 6.01 USD | €5.39 6.22 USD | €330.11M 381.05M USD | 13.02 | €0.40 0.46 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.72 7.76 USD |
0
|
€327.92M 378.53M USD | €13.83K 15.96K USD | €6.60 7.62 USD | €6.74 7.78 USD | €327.92M 378.53M USD | 10.66 | €0.63 0.73 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
+3.08
|
€327.81M 378.4M USD | €149.48K 172.55K USD | €0.19 0.22 USD | €0.19 0.22 USD | €327.81M 378.4M USD | 0 | -€0.04 -0.04 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.67 1.93 USD |
+9.15
|
€323.15M 373.03M USD | €3.10K 3.58K USD | €1.46 1.69 USD | €1.67 1.93 USD | €323.15M 373.03M USD | 0 | -€0.19 -0.2 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.30 26.9 USD |
+4.02
|
€323.06M 372.92M USD | €9.56K 11.04K USD | €22.40 25.86 USD | €23.50 27.13 USD | €323.06M 372.92M USD | 28.41 | €0.82 0.95 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.0040 USD |
+600
|
€321.42M 371.02M USD | €900.00K 1.04M USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €321.42M 371.02M USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.42 21.26 USD |
+0.77
|
€317.58M 366.59M USD | €8.16K 9.42K USD | €18.34 21.17 USD | €18.56 21.42 USD | €317.58M 366.59M USD | 0 | -€1.04 -1.2 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.40 13.16 USD |
-0.44
|
€305.22M 352.32M USD | €11.15K 12.87K USD | €11.25 12.99 USD | €11.55 13.33 USD | €305.22M 352.32M USD | 0 | -€0.26 -0.3 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.44 20.13 USD |
+3.2
|
€303.42M 350.25M USD | €32.88K 37.95K USD | €17.00 19.62 USD | €17.56 20.27 USD | €303.42M 350.25M USD | 48.44 | €0.36 0.42 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.21 1.4 USD |
-4.79
|
€299.10M 345.26M USD | €3.33K 3.84K USD | €1.21 1.4 USD | €1.36 1.57 USD | €299.10M 345.26M USD | 0 | -€0.19 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.44 0.51 USD |
-2.53
|
€291.86M 336.9M USD | €350.00 404.02 USD | €0.44 0.51 USD | €0.45 0.52 USD | €291.86M 336.9M USD | 0 | €0.00 0 USD | ||
Stratec SE
SBS.DE
DE
|
€23.30 26.9 USD |
-0.85
|
€283.23M 326.95M USD | €10.59K 12.22K USD | €23.05 26.61 USD | €24.20 27.93 USD | €283.23M 326.95M USD | 0 | -€0.03 -0.03 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.46 0.53 USD |
-1.7
|
€281.47M 324.91M USD | €8.31K 9.59K USD | €0.46 0.53 USD | €0.46 0.53 USD | €281.47M 324.91M USD | 0 | -€0.22 -0.2 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.30 13.04 USD |
+6.6
|
€276.81M 319.53M USD | €170.00K 196.24K USD | €10.55 12.18 USD | €11.40 13.16 USD | €276.81M 319.53M USD | 0 | -€1.04 -1.2 USD | ||
Medios AG
ILM1.DE
DE
|
€10.14 11.7 USD |
+0.2
|
€258.63M 298.54M USD | €15.07K 17.39K USD | €10.10 11.66 USD | €10.32 11.91 USD | €258.63M 298.54M USD | 22.04 | €0.46 0.53 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
+7.14
|
€255.85M 295.33M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.17 0.2 USD | €255.85M 295.33M USD | 0 | -€0.03 -0.03 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.88 6.79 USD |
-0.68
|
€254.74M 294.05M USD | €910.00 1.05K USD | €5.88 6.79 USD | €5.90 6.81 USD | €254.74M 294.05M USD | 5.34 | €1.10 1.27 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.82 7.87 USD |
+3.02
|
€253.85M 293.03M USD | €11.93K 13.77K USD | €6.64 7.66 USD | €6.82 7.87 USD | €253.85M 293.03M USD | 97.42 | €0.07 0.08 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.72 0.84 USD |
-4.49
|
€253.29M 292.38M USD | €1.00K 1.15K USD | €0.72 0.84 USD | €0.76 0.87 USD | €253.29M 292.38M USD | 0 | -€0.16 -0.1 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.20 6 USD |
-0.95
|
€247.00M 285.12M USD | €8.15K 9.41K USD | €5.10 5.89 USD | €5.25 6.06 USD | €247.00M 285.12M USD | 8.38 | €0.62 0.72 USD | ||
Westwing Group SE
WEW.DE
DE
|
€12.95 14.95 USD |
-0.77
|
€243.95M 281.6M USD | €17.57K 20.28K USD | €12.85 14.83 USD | €13.30 15.35 USD | €243.95M 281.6M USD | 10.44 | €1.24 1.43 USD | ||
STEICO SE
ST5.DE
DE
|
€16.72 19.3 USD |
-0.59
|
€235.48M 271.82M USD | €3.79K 4.38K USD | €16.60 19.16 USD | €16.86 19.46 USD | €235.48M 271.82M USD | 15.62 | €1.07 1.24 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.85 19.45 USD |
+0.6
|
€230.31M 265.86M USD | €12.02K 13.87K USD | €16.60 19.16 USD | €17.25 19.91 USD | €230.31M 265.86M USD | 36.63 | €0.46 0.53 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.26 2.61 USD |
-1.31
|
€226.75M 261.74M USD | €16.36K 18.89K USD | €2.26 2.6 USD | €2.35 2.71 USD | €226.75M 261.74M USD | 0 | -€17.12 -19.7 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.64 0.74 USD |
-7.4
|
€216.35M 249.74M USD | €11.01K 12.71K USD | €0.64 0.74 USD | €0.66 0.76 USD | €216.35M 249.74M USD | 0 | -€0.22 -0.2 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.93 USD |
-0.25
|
€209.52M 241.86M USD | €1.80K 2.08K USD | €0.80 0.93 USD | €0.84 0.97 USD | €209.52M 241.86M USD | 20.05 | €0.04 0.05 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
+0.95
|
€203.31M 234.68M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €203.31M 234.68M USD | 10.59 | €0.01 0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.78 11.29 USD |
+3.16
|
€199.98M 230.84M USD | €5.81K 6.7K USD | €9.32 10.76 USD | €10.00 11.54 USD | €199.98M 230.84M USD | 0 | -€1.46 -1.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
