Página 4 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.26 18.77 USD |
+2.52
|
€1.13B 1.3B USD | €32.88K 37.96K USD | €15.84 18.28 USD | €16.40 18.93 USD | €1.13B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.56 37.59 USD |
+3.89
|
€1.12B 1.3B USD | €30.45K 35.15K USD | €31.10 35.9 USD | €32.60 37.63 USD | €1.12B 1.3B USD | 0 | -€11.85 -13.6 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.60 24.93 USD |
-0.92
|
€1.12B 1.3B USD | €2.47K 2.85K USD | €21.40 24.7 USD | €21.80 25.16 USD | €1.12B 1.3B USD | 166.15 | €0.13 0.15 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.06 1.22 USD |
+2.22
|
€1.12B 1.29B USD | €24.00 27.7 USD | €1.03 1.19 USD | €1.06 1.22 USD | €1.12B 1.29B USD | 8.16 | €0.13 0.15 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.89 13.73 USD |
+0.68
|
€1.03B 1.19B USD | €255.18K 294.56K USD | €11.67 13.47 USD | €12.21 14.09 USD | €1.03B 1.19B USD | 0 | -€7.75 -8.9 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.90 43.75 USD |
+1.88
|
€1.01B 1.17B USD | €15.13K 17.46K USD | €36.95 42.65 USD | €37.90 43.75 USD | €1.01B 1.17B USD | 9.17 | €4.13 4.77 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.50 69.84 USD |
+1.51
|
€991.60M 1.14B USD | €4.04K 4.66K USD | €59.10 68.22 USD | €60.50 69.84 USD | €991.60M 1.14B USD | 49.18 | €1.23 1.42 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€51.85 59.85 USD |
+4.45
|
€991.14M 1.14B USD | €36.22K 41.81K USD | €49.00 56.56 USD | €52.05 60.08 USD | €991.14M 1.14B USD | 35.75 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.20 91.42 USD |
-0.19
|
€980.19M 1.13B USD | €235.00 271.27 USD | €78.50 90.62 USD | €79.20 91.42 USD | €980.19M 1.13B USD | 19.80 | €4.00 4.62 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.50 16.74 USD |
-1.36
|
€970.61M 1.12B USD | €585.00 675.29 USD | €14.50 16.74 USD | €14.80 17.08 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.86 57.56 USD |
+2.63
|
€963.32M 1.11B USD | €35.81K 41.34K USD | €49.06 56.63 USD | €50.25 58.01 USD | €963.32M 1.11B USD | 27.09 | €1.84 2.12 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.00 24.24 USD |
+2.44
|
€953.28M 1.1B USD | €28.23K 32.58K USD | €20.60 23.78 USD | €21.25 24.53 USD | €953.28M 1.1B USD | 13.81 | €1.52 1.75 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-0.74
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.39 2.76 USD |
-2.05
|
€907.92M 1.05B USD | €700.00 808.03 USD | €2.39 2.76 USD | €2.39 2.76 USD | €907.92M 1.05B USD | 0 | -€0.12 -0.1 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.93 1.07 USD |
+3.8
|
€860.57M 993.38M USD | €25.85K 29.84K USD | €0.90 1.03 USD | €0.93 1.07 USD | €860.57M 993.38M USD | 0 | -€0.02 -0.02 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.14 15.17 USD |
+0.54
|
€822.26M 949.16M USD | €12.62K 14.57K USD | €13.04 15.05 USD | €13.28 15.33 USD | €822.26M 949.16M USD | 16.63 | €0.79 0.91 USD | ||
2G Energy AG
2GB.DE
DE
|
€45.78 52.85 USD |
+2.93
|
€821.29M 948.05M USD | €21.92K 25.3K USD | €44.04 50.84 USD | €46.08 53.19 USD | €821.29M 948.05M USD | 49.22 | €0.93 1.07 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€114.80 132.52 USD |
+0.17
|
€773.67M 893.07M USD | €6.52K 7.52K USD | €113.80 131.36 USD | €116.20 134.13 USD | €773.67M 893.07M USD | 14.34 | €8.00 9.23 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€29.35 33.88 USD |
+2.98
|
€751.89M 867.93M USD | €73.53K 84.88K USD | €27.85 32.15 USD | €29.60 34.17 USD | €751.89M 867.93M USD | 0 | -€9.86 -11.3 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.21 3.7 USD |
-0.56
|
€746.86M 862.13M USD | €22.26K 25.69K USD | €3.19 3.68 USD | €3.24 3.74 USD | €746.86M 862.13M USD | 0 | -€0.37 -0.4 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.06 2.38 USD |
+10.87
|
€746.57M 861.8M USD | €1.02K 1.17K USD | €2.02 2.33 USD | €2.06 2.38 USD | €746.57M 861.8M USD | 0 | -€0.04 -0.04 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.80 33.24 USD |
+2.31
|
€736.27M 849.9M USD | €33.66K 38.85K USD | €28.10 32.44 USD | €29.25 33.76 USD | €736.27M 849.9M USD | 20.13 | €1.43 1.65 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€710.12M 819.72M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €710.12M 819.72M USD | 2.95 | €0.01 0.01 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.12 4.76 USD |
+0.05
|
€700.14M 808.2M USD | €1.00K 1.15K USD | €4.06 4.68 USD | €4.19 4.84 USD | €700.14M 808.2M USD | 17.92 | €0.23 0.27 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.55 2.95 USD |
+6.78
|
€679.88M 784.8M USD | €29.00 33.48 USD | €2.48 2.87 USD | €2.55 2.95 USD | €679.88M 784.8M USD | 4.11 | €0.62 0.72 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
+2.72
|
€671.02M 774.58M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €671.02M 774.58M USD | 0 | -€0.14 -0.1 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.97 1.12 USD |
-0.51
|
€670.19M 773.62M USD | €121.65K 140.43K USD | €0.95 1.1 USD | €0.99 1.14 USD | €670.19M 773.62M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.97 1.12 USD |
+4.25
|
€669.50M 772.82M USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.97 1.12 USD | €669.50M 772.82M USD | 0 | -€0.05 -0.05 USD | ||
Cancom SE
COK.DE
DE
|
€22.85 26.38 USD |
+2.93
|
€656.70M 758.05M USD | €53.20K 61.42K USD | €22.15 25.57 USD | €23.00 26.55 USD | €656.70M 758.05M USD | 18.88 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.95 24.18 USD |
+2.44
|
€644.37M 743.82M USD | €2.40K 2.77K USD | €20.50 23.66 USD | €20.95 24.18 USD | €644.37M 743.82M USD | 22.28 | €0.94 1.09 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.30 33.82 USD |
+4.42
|
€598.38M 690.73M USD | €16.13K 18.62K USD | €27.72 32 USD | €29.62 34.19 USD | €598.38M 690.73M USD | 0 | -€0.07 -0.08 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.87 5.62 USD |
-0.61
|
€594.85M 686.65M USD | €146.80K 169.45K USD | €4.82 5.56 USD | €4.94 5.7 USD | €594.85M 686.65M USD | 0 | -€0.29 -0.3 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€8.64 9.97 USD |
+5.37
|
€586.63M 677.16M USD | €230.00 265.5 USD | €8.64 9.97 USD | €8.64 9.97 USD | €586.63M 677.16M USD | 0 | -€3.30 -3.8 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.45 USD |
+8.79
|
€581.16M 670.85M USD | €1.25K 1.44K USD | €0.39 0.45 USD | €0.39 0.45 USD | €581.16M 670.85M USD | 0 | -€0.04 -0.04 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.20 39.48 USD |
+0.59
|
€569.82M 657.77M USD | €4.06K 4.69K USD | €34.10 39.36 USD | €34.95 40.34 USD | €569.82M 657.77M USD | 18.09 | €1.89 2.18 USD | ||
Hypoport SE
HYQ.DE
DE
|
€84.40 97.43 USD |
+0.84
|
€558.71M 644.94M USD | €11.86K 13.69K USD | €83.50 96.39 USD | €85.10 98.23 USD | €558.71M 644.94M USD | 19.67 | €4.29 4.95 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.40 7.39 USD |
+0.79
|
€554.13M 639.66M USD | €9.72K 11.22K USD | €6.35 7.33 USD | €6.52 7.53 USD | €554.13M 639.66M USD | 19.39 | €0.33 0.38 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.80 2.08 USD |
-6.48
|
€549.06M 633.79M USD | €2.42K 2.8K USD | €1.72 1.99 USD | €1.94 2.24 USD | €549.06M 633.79M USD | 0 | -€0.07 -0.08 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-1.11
|
€540.56M 623.98M USD | €98.90K 114.16K USD | €0.09 0.1 USD | €0.09 0.1 USD | €540.56M 623.98M USD | 0 | -€0.01 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0080 USD |
0
|
€533.51M 615.84M USD | €44.86K 51.79K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €533.51M 615.84M USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.75 3.17 USD |
0
|
€521.53M 602.02M USD | €250.00 288.58 USD | €2.35 2.71 USD | €2.75 3.17 USD | €521.53M 602.02M USD | 0 | -€0.90 -1.03 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.80 10.15 USD |
+1.21
|
€518.01M 597.96M USD | €3.22K 3.72K USD | €8.72 10.07 USD | €8.85 10.22 USD | €518.01M 597.96M USD | 6.92 | €1.27 1.47 USD | ||
Evotec SE
EVT.DE
DE
|
€2.86 3.3 USD |
+1.64
|
€507.50M 585.82M USD | €311.57K 359.65K USD | €2.80 3.23 USD | €2.89 3.34 USD | €507.50M 585.82M USD | 0 | -€1.10 -1.2 USD | ||
Evotec SE
EVT.F
DE
|
€2.81 3.25 USD |
+1.37
|
€499.68M 576.79M USD | €4.84K 5.59K USD | €2.77 3.2 USD | €2.89 3.33 USD | €499.68M 576.79M USD | 0 | -€1.10 -1.2 USD | ||
adesso SE
ADN1.DE
DE
|
€75.00 86.58 USD |
+4.02
|
€480.53M 554.7M USD | €7.38K 8.51K USD | €71.20 82.19 USD | €76.10 87.84 USD | €480.53M 554.7M USD | 26.40 | €2.84 3.28 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.33 1.54 USD |
+1.92
|
€466.95M 539.02M USD | €5.90K 6.81K USD | €1.32 1.52 USD | €1.33 1.54 USD | €466.95M 539.02M USD | 0 | -€0.21 -0.2 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.50 49.06 USD |
+0.47
|
€464.58M 536.28M USD | €6.59K 7.61K USD | €42.50 49.06 USD | €43.50 50.21 USD | €464.58M 536.28M USD | 19.58 | €2.17 2.5 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.70 30.82 USD |
+0.75
|
€460.71M 531.81M USD | €1.93K 2.22K USD | €26.40 30.47 USD | €26.90 31.05 USD | €460.71M 531.81M USD | 30.68 | €0.87 1 USD | ||
Valneva SE
AYJ.F
DE
|
€2.39 2.76 USD |
+0.29
|
€453.07M 522.99M USD | €1.00K 1.15K USD | €2.39 2.76 USD | €2.39 2.76 USD | €453.07M 522.99M USD | 0 | -€0.90 -1.03 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.09 3.56 USD |
0
|
€447.48M 516.55M USD | €103.91K 119.95K USD | €3.07 3.55 USD | €3.18 3.67 USD | €447.48M 516.55M USD | 0 | -€0.28 -0.3 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.45 0.52 USD |
+8.78
|
€443.18M 511.57M USD | €7.00K 8.08K USD | €0.44 0.51 USD | €0.45 0.52 USD | €443.18M 511.57M USD | 45.48 | €0.01 0.01 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.83 10.19 USD |
+2.67
|
€441.78M 509.96M USD | €486.00 561.01 USD | €8.58 9.9 USD | €8.95 10.33 USD | €441.78M 509.96M USD | 0 | -€2.04 -2.3 USD | ||
WashTec AG
WSU.DE
DE
|
€33.10 38.21 USD |
-2.07
|
€439.64M 507.5M USD | €1.56K 1.8K USD | €33.00 38.09 USD | €34.10 39.36 USD | €439.64M 507.5M USD | 14.39 | €2.30 2.65 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.20 17.55 USD |
+1.2
|
€435.89M 503.16M USD | €7.26K 8.38K USD | €14.94 17.25 USD | €15.28 17.64 USD | €435.89M 503.16M USD | 0 | -€2.67 -3.08 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.49 USD |
+2.2
|
€434.39M 501.43M USD | €8.00 9.23 USD | €0.42 0.49 USD | €0.43 0.49 USD | €434.39M 501.43M USD | 0 | -€0.57 -0.6 USD | ||
PNE AG
PNE3.DE
DE
|
€5.47 6.31 USD |
+1.67
|
€419.02M 483.69M USD | €2.63K 3.04K USD | €5.37 6.2 USD | €5.53 6.38 USD | €419.02M 483.69M USD | 0 | -€0.40 -0.4 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€86.70 100.08 USD |
-2.36
|
€410.73M 474.12M USD | €2.60K 3K USD | €86.60 99.97 USD | €88.30 101.93 USD | €410.73M 474.12M USD | 2.81 | €30.85 35.61 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.34 1.54 USD |
+2.22
|
€406.29M 468.99M USD | €221.24K 255.38K USD | €1.30 1.51 USD | €1.34 1.55 USD | €406.29M 468.99M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.32 1.52 USD |
+1.54
|
€406.26M 468.96M USD | €778.00 898.07 USD | €1.32 1.52 USD | €1.32 1.52 USD | €406.26M 468.96M USD | 0 | -€0.02 -0.02 USD | ||
Stabilus SE
STM.DE
DE
|
€15.94 18.4 USD |
+3.51
|
€393.72M 454.48M USD | €13.74K 15.86K USD | €15.48 17.87 USD | €15.96 18.42 USD | €393.72M 454.48M USD | 6.96 | €2.29 2.64 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
0
|
€388.42M 448.36M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €388.42M 448.36M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.22 0.26 USD |
-0.67
|
€386.83M 446.53M USD | €52.03K 60.05K USD | €0.22 0.26 USD | €0.23 0.26 USD | €386.83M 446.53M USD | 0.88 | €0.25 0.29 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
+2.07
|
€373.68M 431.35M USD | €2.10K 2.42K USD | €0.13 0.15 USD | €0.14 0.16 USD | €373.68M 431.35M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.71 3.13 USD |
-4.38
|
€364.43M 420.67M USD | €500.69K 577.97K USD | €2.67 3.08 USD | €2.83 3.27 USD | €364.43M 420.67M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.70 3.12 USD |
-5.53
|
€363.08M 419.12M USD | €12.93K 14.93K USD | €2.69 3.1 USD | €2.72 3.14 USD | €363.08M 419.12M USD | 0 | -€0.39 -0.4 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.75 0.87 USD |
+14.5
|
€360.91M 416.61M USD | €37.31K 43.07K USD | €0.73 0.85 USD | €0.75 0.87 USD | €360.91M 416.61M USD | 0 | -€0.29 -0.3 USD | ||
All for One Group SE
A1OS.DE
DE
|
€77.60 89.58 USD |
-0.52
|
€360.25M 415.85M USD | €296.00 341.68 USD | €75.60 87.27 USD | €77.60 89.58 USD | €360.25M 415.85M USD | 0 | -€1.96 -2.2 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.06 3.53 USD |
+0.66
|
€337.75M 389.88M USD | €13.33K 15.38K USD | €3.05 3.51 USD | €3.08 3.56 USD | €337.75M 389.88M USD | 0 | -€0.20 -0.2 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.30 6.12 USD |
-0.75
|
€335.81M 387.63M USD | €13.07K 15.09K USD | €5.26 6.07 USD | €5.39 6.22 USD | €335.81M 387.63M USD | 13.25 | €0.40 0.46 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.36 1.57 USD |
+6.76
|
€335.38M 387.14M USD | €2.90K 3.35K USD | €1.26 1.46 USD | €1.36 1.57 USD | €335.38M 387.14M USD | 0 | -€0.19 -0.2 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.60 7.62 USD |
-1.79
|
€322.06M 371.77M USD | €3.80K 4.39K USD | €6.60 7.62 USD | €6.74 7.78 USD | €322.06M 371.77M USD | 10.47 | €0.63 0.73 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.0040 USD |
+600
|
€321.42M 371.02M USD | €900.00K 1.04M USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €321.42M 371.02M USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.50 21.36 USD |
+1.2
|
€318.96M 368.18M USD | €2.35K 2.71K USD | €18.34 21.17 USD | €18.52 21.38 USD | €318.96M 368.18M USD | 0 | -€1.04 -1.2 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.00 26.55 USD |
+2.68
|
€318.90M 368.11M USD | €5.00K 5.77K USD | €22.40 25.86 USD | €23.10 26.67 USD | €318.90M 368.11M USD | 28.04 | €0.82 0.95 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
0
|
€318.01M 367.09M USD | €93.05K 107.41K USD | €0.19 0.22 USD | €0.19 0.22 USD | €318.01M 367.09M USD | 0 | -€0.04 -0.04 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.35 13.1 USD |
-0.87
|
€303.88M 350.78M USD | €7.16K 8.27K USD | €11.25 12.99 USD | €11.55 13.33 USD | €303.88M 350.78M USD | 0 | -€0.26 -0.3 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.57 1.81 USD |
+2.48
|
€303.42M 350.24M USD | €650.00 750.32 USD | €1.46 1.69 USD | €1.57 1.81 USD | €303.42M 350.24M USD | 0 | -€0.19 -0.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.36 20.04 USD |
+2.72
|
€302.03M 348.64M USD | €11.45K 13.22K USD | €17.00 19.62 USD | €17.36 20.04 USD | €302.03M 348.64M USD | 48.22 | €0.36 0.42 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.24 USD |
-11.3
|
€299.78M 346.05M USD | €10.12K 11.68K USD | €0.17 0.2 USD | €0.25 0.29 USD | €299.78M 346.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
-0.77
|
€297.13M 342.98M USD | €350.00 404.02 USD | €0.45 0.52 USD | €0.45 0.52 USD | €297.13M 342.98M USD | 0 | €0.00 0 USD | ||
Stratec SE
SBS.DE
DE
|
€23.50 27.13 USD |
0
|
€285.66M 329.75M USD | €3.02K 3.49K USD | €23.50 27.13 USD | €24.20 27.93 USD | €285.66M 329.75M USD | 0 | -€0.03 -0.03 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.46 0.53 USD |
-1.7
|
€281.47M 324.91M USD | €8.31K 9.59K USD | €0.46 0.53 USD | €0.46 0.53 USD | €281.47M 324.91M USD | 0 | -€0.22 -0.2 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€10.80 12.47 USD |
+1.89
|
€264.56M 305.39M USD | €30.53K 35.25K USD | €10.55 12.18 USD | €10.80 12.47 USD | €264.56M 305.39M USD | 0 | -€1.04 -1.2 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
-0.26
|
€264.48M 305.3M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €264.48M 305.3M USD | 0 | -€0.16 -0.1 USD | ||
Medios AG
ILM1.DE
DE
|
€10.22 11.8 USD |
+0.99
|
€260.67M 300.9M USD | €8.25K 9.53K USD | €10.20 11.77 USD | €10.32 11.91 USD | €260.67M 300.9M USD | 22.21 | €0.46 0.53 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.88 6.79 USD |
-0.68
|
€254.74M 294.05M USD | €111.00 128.13 USD | €5.88 6.79 USD | €5.88 6.79 USD | €254.74M 294.05M USD | 5.34 | €1.10 1.27 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.74 7.78 USD |
+1.81
|
€250.87M 289.59M USD | €2.91K 3.35K USD | €6.72 7.76 USD | €6.82 7.87 USD | €250.87M 289.59M USD | 96.28 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.25 15.29 USD |
+1.53
|
€249.60M 288.13M USD | €1.46K 1.68K USD | €13.15 15.18 USD | €13.25 15.29 USD | €249.60M 288.13M USD | 10.68 | €1.24 1.43 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.10 5.89 USD |
-2.86
|
€242.25M 279.64M USD | €1.10K 1.27K USD | €5.10 5.89 USD | €5.10 5.89 USD | €242.25M 279.64M USD | 8.22 | €0.62 0.72 USD | ||
STEICO SE
ST5.DE
DE
|
€16.72 19.3 USD |
-0.59
|
€235.48M 271.82M USD | €2.14K 2.47K USD | €16.60 19.16 USD | €16.86 19.46 USD | €235.48M 271.82M USD | 15.62 | €1.07 1.24 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.00 19.62 USD |
+1.49
|
€232.36M 268.23M USD | €4.43K 5.11K USD | €16.65 19.22 USD | €17.00 19.62 USD | €232.36M 268.23M USD | 36.95 | €0.46 0.53 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.26 2.61 USD |
-1.31
|
€226.75M 261.74M USD | €4.09K 4.73K USD | €2.26 2.6 USD | €2.35 2.71 USD | €226.75M 261.74M USD | 0 | -€17.12 -19.7 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.66 0.76 USD |
-4.5
|
€223.13M 257.57M USD | €10.00 11.54 USD | €0.66 0.76 USD | €0.66 0.76 USD | €223.13M 257.57M USD | 0 | -€0.22 -0.2 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
-7.14
|
€221.73M 255.95M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.93 USD |
-0.25
|
€209.52M 241.86M USD | €1.80K 2.08K USD | €0.80 0.93 USD | €0.84 0.97 USD | €209.52M 241.86M USD | 20.05 | €0.04 0.05 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.93 1.07 USD |
-5.2
|
€203.84M 235.3M USD | €200.00 230.87 USD | €0.93 1.07 USD | €0.93 1.07 USD | €203.84M 235.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
+0.95
|
€203.31M 234.68M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €203.31M 234.68M USD | 10.59 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
