Página 4 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aroundtown SA AT1.DE | $2.5 2.73 USD |
-3.37
|
$2.73B 2.99B USD | $1.38M 1.5M USD | $2.49 2.72 USD | $2.57 2.81 USD | $2.73B 2.99B USD | 49.96 | $0.05 0.05 USD | |
| 1&1 AG 1U1.DE | $15.16 16.57 USD |
-0.26
|
$2.67B 2.92B USD | $123.35K 134.84K USD | $15 16.4 USD | $15.26 16.68 USD | $2.67B 2.92B USD | 12.63 | $1.2 1.31 USD | |
| QinetiQ Group plc QY6.F | $4.8 5.25 USD |
+0.84
|
$2.65B 2.9B USD | $15.63K 17.08K USD | $4.57 5 USD | $4.85 5.3 USD | $2.65B 2.9B USD | 17.14 | $0.28 0.31 USD | |
| SES S.A. SES.F | $5.2 5.68 USD |
-4.59
|
$2.58B 2.82B USD | $3.2K 3.5K USD | $5.2 5.68 USD | $5.32 5.82 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| HgCapital Trust plc 5AC.MU | $6.05 6.61 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 3.78 | $1.6 1.75 USD | |
| First Pacific Company Limited FPC.F | $0.5899 0.64 USD |
+2.63
|
$2.54B 2.77B USD | $5.7K 6.23K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $2.54B 2.77B USD | 4.50 | $0.13 0.14 USD | |
| Redcare Pharmacy NV RDC.DE | $124.5 136.1 USD |
+1.63
|
$2.5B 2.74B USD | $71.08K 77.7K USD | $120.5 131.72 USD | $124.5 136.1 USD | $2.5B 2.74B USD | 0 | -$2.27 -2.4 USD | |
| Bilfinger SE GBF.DE | $66.3 72.47 USD |
-1.34
|
$2.49B 2.72B USD | $61.4K 67.11K USD | $65.2 71.27 USD | $66.8 73.02 USD | $2.49B 2.72B USD | 14.04 | $4.72 5.16 USD | |
| Riot Platforms, Inc. AP4N.F | $6.88 7.52 USD |
+1.13
|
$2.47B 2.7B USD | $5.01K 5.48K USD | $6.88 7.52 USD | $6.88 7.52 USD | $2.47B 2.7B USD | 22.18 | $0.31 0.34 USD | |
| flatexDEGIRO AG FTK.DE | $22.28 24.36 USD |
+1.87
|
$2.45B 2.68B USD | $417.19K 456.05K USD | $21.47 23.47 USD | $22.28 24.36 USD | $2.45B 2.68B USD | 21.84 | $1.02 1.11 USD | |
| Hugo Boss AG BOSS.DE | $35.43 38.73 USD |
-0.92
|
$2.45B 2.67B USD | $204.14K 223.15K USD | $34.94 38.19 USD | $35.9 39.24 USD | $2.45B 2.67B USD | 11.46 | $3.09 3.38 USD | |
| Gerresheimer AG GXI.DE | $67.9 74.22 USD |
-1.16
|
$2.35B 2.56B USD | $160.11K 175.02K USD | $66.4 72.58 USD | $69.7 76.19 USD | $2.35B 2.56B USD | 21.35 | $3.18 3.48 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.04 29.56 USD |
-2.52
|
$2.33B 2.55B USD | $175.06K 191.36K USD | $26.87 29.37 USD | $27.67 30.25 USD | $2.33B 2.55B USD | 0 | -$2.05 -2.2 USD | |
| Südzucker AG SZU.DE | $11.39 12.45 USD |
-1.13
|
$2.32B 2.54B USD | $116.47K 127.32K USD | $11.38 12.44 USD | $11.57 12.65 USD | $2.32B 2.54B USD | 51.77 | $0.22 0.24 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.4 13.55 USD |
-2.4
|
$2.22B 2.43B USD | $789.89K 863.46K USD | $12.24 13.38 USD | $12.67 13.85 USD | $2.22B 2.43B USD | 0 | -$0.37 -0.4 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+0.75
|
$2.21B 2.42B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.21B 2.42B USD | 13.50 | $0.01 0.01 USD | |
| TAG Immobilien AG TEG.DE | $12.35 13.5 USD |
-3.06
|
$2.17B 2.37B USD | $392.21K 428.74K USD | $12.29 13.43 USD | $12.65 13.83 USD | $2.17B 2.37B USD | 19.00 | $0.65 0.71 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.19 1.3 USD |
+2.29
|
$2.16B 2.37B USD | $1 1.09 USD | $1.19 1.3 USD | $1.19 1.3 USD | $2.16B 2.37B USD | 0 | -$0.11 -0.1 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2899 0.32 USD |
+0.34
|
$2.08B 2.27B USD | $4.13K 4.52K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.08B 2.27B USD | 14.65 | $0.02 0.02 USD | |
| ATOSS Software SE AOF.DE | $128 139.92 USD |
+1.43
|
$2.04B 2.23B USD | $17.73K 19.38K USD | $122.8 134.24 USD | $128 139.92 USD | $2.04B 2.23B USD | 44.75 | $2.86 3.13 USD | |
| Eutelsat Group E3B.F | $4.02 4.39 USD |
-2.95
|
$2.02B 2.21B USD | $15.38K 16.81K USD | $3.86 4.22 USD | $4.21 4.6 USD | $2.02B 2.21B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Group E3B.DE | $3.85 4.21 USD |
-4.18
|
$2B 2.18B USD | $71.64K 78.31K USD | $3.83 4.18 USD | $4.15 4.53 USD | $2B 2.18B USD | 0 | -$2.05 -2.2 USD | |
| Dermapharm Holding SE DMP.DE | $36.75 40.17 USD |
+0.68
|
$1.98B 2.17B USD | $19.47K 21.28K USD | $35.85 39.19 USD | $36.8 40.23 USD | $1.98B 2.17B USD | 17.41 | $2.11 2.31 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $339.31K 370.91K USD | $5.33 5.83 USD | $5.36 5.86 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.4 5.9 USD |
0
|
$1.94B 2.12B USD | $6.54K 7.15K USD | $5.35 5.85 USD | $5.4 5.9 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| TeamViewer SE TMV.DE | $12.38 13.53 USD |
+0.77
|
$1.93B 2.11B USD | $308.98K 337.75K USD | $12.06 13.18 USD | $12.38 13.53 USD | $1.93B 2.11B USD | 16.28 | $0.76 0.83 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.92B 2.09B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.92B 2.09B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2399 0.26 USD |
0
|
$1.91B 2.09B USD | $36.4K 39.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.91B 2.09B USD | 7.90 | $0.03 0.03 USD | |
| Greatland Gold plc G8G.F | $0.14 0.16 USD |
-8.92
|
$1.87B 2.04B USD | $38.03K 41.57K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $4.31 4.72 USD |
+0.09
|
$1.85B 2.02B USD | $6.2K 6.78K USD | $4.26 4.66 USD | $4.36 4.77 USD | $1.85B 2.02B USD | 0 | -$0.14 -0.1 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $55.9 61.11 USD |
-1.06
|
$1.84B 2.02B USD | $5.76K 6.3K USD | $55.1 60.23 USD | $55.9 61.11 USD | $1.84B 2.02B USD | 10.72 | $5.21 5.7 USD | |
| Uranium Energy Corp. U6Z.DE | $4.28 4.68 USD |
-2.11
|
$1.84B 2.01B USD | $16.77K 18.34K USD | $4.2 4.59 USD | $4.42 4.83 USD | $1.84B 2.01B USD | 0 | -$0.14 -0.1 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
+200
|
$1.75B 1.92B USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $1.75B 1.92B USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WI2.F | $16.89 18.46 USD |
-3.49
|
$1.75B 1.91B USD | $3.87K 4.23K USD | $16.89 18.46 USD | $17.16 18.76 USD | $1.75B 1.91B USD | 7.28 | $2.32 2.54 USD | |
| Grand City Properties S.A. GYC.DE | $9.81 10.72 USD |
-1.16
|
$1.73B 1.89B USD | $124.69K 136.31K USD | $9.76 10.66 USD | $9.9 10.82 USD | $1.73B 1.89B USD | 8.60 | $1.14 1.25 USD | |
| BB Biotech AG BBZA.DE | $31.35 34.27 USD |
-1.72
|
$1.72B 1.88B USD | $85.54K 93.51K USD | $30.4 33.23 USD | $31.4 34.32 USD | $1.72B 1.88B USD | 13.06 | $2.4 2.62 USD | |
| Calibre Mining Corp. WCLA.F | $2 2.18 USD |
-2.21
|
$1.71B 1.87B USD | $1.75K 1.91K USD | $2 2.18 USD | $2 2.18 USD | $1.71B 1.87B USD | 49.87 | $0.04 0.04 USD | |
| Worldline SA WO6.DE | $5.89 6.44 USD |
+0.41
|
$1.67B 1.83B USD | $108 118.06 USD | $5.89 6.44 USD | $5.89 6.44 USD | $1.67B 1.83B USD | 0 | -$1.05 -1.1 USD | |
| Ceconomy AG CEC.DE | $3.29 3.59 USD |
-2.84
|
$1.59B 1.74B USD | $173.87K 190.06K USD | $3.25 3.55 USD | $3.42 3.73 USD | $1.59B 1.74B USD | 20.53 | $0.16 0.17 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.34 24.42 USD |
-2.45
|
$1.55B 1.69B USD | $109.52K 119.71K USD | $22 24.05 USD | $22.94 25.08 USD | $1.55B 1.69B USD | 25.67 | $0.87 0.95 USD | |
| Northern Data AG NB2.DE | $24 26.24 USD |
+1.27
|
$1.54B 1.68B USD | $36.61K 40.02K USD | $23 25.14 USD | $24 26.24 USD | $1.54B 1.68B USD | 0 | -$5.22 -5.7 USD | |
| Nickel Industries Limited NM5.F | $0.32 0.35 USD |
-1.82
|
$1.46B 1.6B USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.46B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.06 USD |
-10.21
|
$1.45B 1.59B USD | $44.93K 49.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.45B 1.59B USD | 0 | -$0.15 -0.1 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.1 32.9 USD |
0
|
$1.44B 1.58B USD | $766 837.34 USD | $30 32.79 USD | $30.2 33.01 USD | $1.44B 1.58B USD | 17.39 | $1.73 1.89 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.1 98.49 USD |
-0.11
|
$1.44B 1.57B USD | $6.12K 6.68K USD | $89.2 97.51 USD | $90.4 98.82 USD | $1.44B 1.57B USD | 8.93 | $10.08 11.02 USD | |
| Ryman Healthcare Limited RH7.F | $1.38 1.51 USD |
-1.71
|
$1.44B 1.57B USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.44B 1.57B USD | 0 | -$0.06 -0.06 USD | |
| Wacker Neuson SE WAC.DE | $20.95 22.9 USD |
-1.64
|
$1.42B 1.56B USD | $64.67K 70.69K USD | $20.65 22.57 USD | $21.35 23.34 USD | $1.42B 1.56B USD | 17.45 | $1.2 1.31 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.38 20.09 USD |
-0.86
|
$1.39B 1.52B USD | $8.28K 9.05K USD | $18.3 20 USD | $18.56 20.29 USD | $1.39B 1.52B USD | 0 | -$0.34 -0.3 USD | |
| Salzgitter AG SZG.DE | $25.04 27.37 USD |
+0.16
|
$1.35B 1.48B USD | $83.52K 91.3K USD | $24.6 26.89 USD | $25.18 27.53 USD | $1.35B 1.48B USD | 0 | -$3.55 -3.8 USD | |
| MLP SE MLP.SG | $7.52 8.22 USD |
-1.96
|
$1.35B 1.47B USD | $3.3K 3.6K USD | $7.46 8.15 USD | $7.75 8.47 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.DE | $8.14 8.9 USD |
+2.49
|
$1.32B 1.45B USD | $1.12M 1.22M USD | $7.82 8.55 USD | $8.14 8.9 USD | $1.32B 1.45B USD | 0 | -$0.83 -0.9 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.81 6.35 USD |
0
|
$1.32B 1.44B USD | $340.75K 372.48K USD | $5.76 6.3 USD | $5.86 6.4 USD | $1.32B 1.44B USD | 0 | -$0.55 -0.6 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
-1.75
|
$1.31B 1.44B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.31B 1.44B USD | 16.80 | $0.01 0.01 USD | |
| Höegh Autoliners ASA V02.F | $6.85 7.48 USD |
+0.74
|
$1.31B 1.43B USD | $2.42K 2.64K USD | $6.72 7.35 USD | $6.89 7.53 USD | $1.31B 1.43B USD | 2.29 | $2.98 3.26 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.76 15.04 USD |
+3.46
|
$1.29B 1.41B USD | $64.88K 70.92K USD | $13.22 14.45 USD | $13.76 15.04 USD | $1.29B 1.41B USD | 30.57 | $0.45 0.49 USD | |
| China Water Affairs Group Limited CUBB.F | $0.77 0.85 USD |
-4.44
|
$1.26B 1.38B USD | $37K 40.45K USD | $0.77 0.85 USD | $0.77 0.85 USD | $1.26B 1.38B USD | 7.03 | $0.11 0.12 USD | |
| Vossloh AG VOS.DE | $64.3 70.29 USD |
-0.62
|
$1.24B 1.36B USD | $35.96K 39.31K USD | $63.1 68.98 USD | $64.6 70.62 USD | $1.24B 1.36B USD | 18.06 | $3.56 3.89 USD | |
| Kernel Holding S.A. 0KE.F | $4.2 4.59 USD |
-4.77
|
$1.23B 1.34B USD | $22.42K 24.51K USD | $4.08 4.46 USD | $4.27 4.67 USD | $1.23B 1.34B USD | 5.74 | $0.73 0.8 USD | |
| Siltronic AG WAF.DE | $40.44 44.21 USD |
-0.64
|
$1.21B 1.33B USD | $59.33K 64.86K USD | $39.78 43.48 USD | $40.52 44.29 USD | $1.21B 1.33B USD | 12.59 | $3.21 3.51 USD | |
| Plug Power Inc. PLUN.DE | $1.24 1.35 USD |
+0.08
|
$1.2B 1.32B USD | $162.32K 177.44K USD | $1.19 1.3 USD | $1.25 1.36 USD | $1.2B 1.32B USD | 0 | -$2.48 -2.7 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $59.4 64.93 USD |
+10
|
$1.19B 1.3B USD | $174.45K 190.69K USD | $53.3 58.26 USD | $59.4 64.93 USD | $1.19B 1.3B USD | 42.42 | $1.4 1.53 USD | |
| BioPharma Credit PLC B3P.MU | $0.8199 0.9 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 13.94 | $0.06 0.06 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
-0.26
|
$1.17B 1.28B USD | $77.1K 84.28K USD | $22.54 24.64 USD | $22.76 24.88 USD | $1.17B 1.28B USD | 34.33 | $0.66 0.72 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
-0.15
|
$1.17B 1.28B USD | $14.83K 16.22K USD | $6.7 7.32 USD | $6.73 7.36 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Plug Power Inc. PLUN.F | $1.19 1.3 USD |
-3.41
|
$1.16B 1.26B USD | $11.03K 12.06K USD | $1.19 1.3 USD | $1.24 1.35 USD | $1.16B 1.26B USD | 0 | -$2.48 -2.7 USD | |
| Eckert & Ziegler SE EUZ.DE | $54.95 60.07 USD |
-1.08
|
$1.15B 1.25B USD | $37.36K 40.84K USD | $53.85 58.87 USD | $55.45 60.61 USD | $1.15B 1.25B USD | 31.76 | $1.73 1.89 USD | |
| AIXTRON SE AIXA.DE | $10.12 11.06 USD |
-0.64
|
$1.14B 1.25B USD | $674.94K 737.8K USD | $9.89 10.81 USD | $10.2 11.15 USD | $1.14B 1.25B USD | 10.76 | $0.94 1.03 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.4 73.68 USD |
-1.61
|
$1.12B 1.23B USD | $29.32K 32.05K USD | $67.4 73.68 USD | $68.8 75.21 USD | $1.12B 1.23B USD | 11.19 | $6.02 6.58 USD | |
| PNE AG PNE3.DE | $14.4 15.74 USD |
-0.55
|
$1.1B 1.21B USD | $63.62K 69.54K USD | $14.34 15.68 USD | $14.58 15.94 USD | $1.1B 1.21B USD | 0 | -$0.44 -0.4 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $170.4 186.27 USD |
-3.18
|
$1.1B 1.21B USD | $8.18K 8.94K USD | $166.4 181.9 USD | $177.2 193.7 USD | $1.1B 1.21B USD | 39.81 | $4.28 4.68 USD | |
| Hypoport SE HYQ.DE | $164.4 179.71 USD |
+3.79
|
$1.1B 1.2B USD | $30.1K 32.9K USD | $154.6 169 USD | $164.4 179.71 USD | $1.1B 1.2B USD | 88.86 | $1.85 2.02 USD | |
| Jenoptik AG JEN.DE | $18.84 20.59 USD |
-1.05
|
$1.08B 1.18B USD | $163.02K 178.21K USD | $18.67 20.41 USD | $19.07 20.85 USD | $1.08B 1.18B USD | 11.84 | $1.59 1.74 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.21 USD |
-1.78
|
$1.07B 1.16B USD | $12.18K 13.31K USD | $1.1 1.2 USD | $1.14 1.24 USD | $1.07B 1.16B USD | 10.04 | $0.11 0.12 USD | |
| Befesa S.A. BFSA.DE | $26.22 28.66 USD |
-1.58
|
$1.05B 1.15B USD | $46.99K 51.36K USD | $25.9 28.31 USD | $26.52 28.99 USD | $1.05B 1.15B USD | 19.00 | $1.38 1.51 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $20.65K 22.58K USD | $20.2 22.08 USD | $20.25 22.14 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Evotec SE EVT.DE | $5.91 6.45 USD |
-3.59
|
$1.05B 1.15B USD | $875.4K 956.93K USD | $5.75 6.29 USD | $6.03 6.59 USD | $1.05B 1.15B USD | 0 | -$0.97 -1.06 USD | |
| Nagarro SE NA9.DE | $76.45 83.57 USD |
+1.87
|
$1.02B 1.11B USD | $17.83K 19.49K USD | $74.05 80.95 USD | $76.55 83.68 USD | $1.02B 1.11B USD | 18.78 | $4.07 4.45 USD | |
| Elmos Semiconductor SE ELG.DE | $58.4 63.84 USD |
-1.68
|
$1B 1.09B USD | $23.49K 25.68K USD | $57.7 63.07 USD | $59.5 65.04 USD | $1B 1.09B USD | 7.77 | $7.51 8.21 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$998.57M 1.09B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $998.57M 1.09B USD | 0 | $0 0 USD | |
| AlzChem Group AG ACT.DE | $96.8 105.82 USD |
-1.02
|
$982.6M 1.07B USD | $37.01K 40.45K USD | $94 102.75 USD | $98.6 107.78 USD | $982.6M 1.07B USD | 18.22 | $5.31 5.8 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.28 0.3 USD |
+1.47
|
$980.42M 1.07B USD | $83 90.73 USD | $0.28 0.3 USD | $0.28 0.3 USD | $980.42M 1.07B USD | 9.19 | $0.03 0.03 USD | |
| alstria office REIT-AG AOX.DE | $5.46 5.97 USD |
+0.37
|
$974.95M 1.07B USD | $7.45K 8.15K USD | $5.42 5.92 USD | $5.46 5.97 USD | $974.95M 1.07B USD | 0 | -$0.59 -0.6 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.65 7.26 USD |
-2.57
|
$922.07M 1.01B USD | $876.91K 958.59K USD | $6.62 7.24 USD | $6.83 7.47 USD | $922.07M 1.01B USD | 17.03 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.57 7.18 USD |
-3.67
|
$911.67M 996.57M USD | $11.96K 13.08K USD | $6.55 7.15 USD | $6.9 7.54 USD | $911.67M 996.57M USD | 16.84 | $0.39 0.43 USD | |
| Endeavour Silver Corp. EJD.F | $3.46 3.78 USD |
-0.8
|
$909.26M 993.94M USD | $20.19K 22.06K USD | $3.42 3.74 USD | $3.61 3.95 USD | $909.26M 993.94M USD | 0 | -$0.12 -0.1 USD | |
| Mensch und Maschine Software SE MUM.DE | $51.5 56.3 USD |
+0.78
|
$870.31M 951.37M USD | $4.09K 4.47K USD | $51 55.75 USD | $51.7 56.52 USD | $870.31M 951.37M USD | 28.61 | $1.8 1.97 USD | |
| MLP SE MLP.DE | $7.56 8.26 USD |
-1.69
|
$826.29M 903.25M USD | $76.44K 83.56K USD | $7.49 8.19 USD | $7.74 8.46 USD | $826.29M 903.25M USD | 13.03 | $0.58 0.63 USD | |
| MBB SE MBB.DE | $149.8 163.75 USD |
+3.31
|
$814.34M 890.18M USD | $17.35K 18.97K USD | $143.2 156.54 USD | $149.8 163.75 USD | $814.34M 890.18M USD | 30.95 | $4.84 5.29 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$803.2M 878M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $803.2M 878M USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.8499 0.93 USD |
+0.12
|
$794.52M 868.52M USD | $4.42K 4.83K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $794.52M 868.52M USD | 0 | -$0.46 -0.5 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.73 2.99 USD |
-2.39
|
$789.86M 863.42M USD | $1.69K 1.84K USD | $2.66 2.91 USD | $2.73 2.99 USD | $789.86M 863.42M USD | 0 | -$1.17 -1.2 USD | |
| Atos SE AXI.F | $0.0041 0.0044 USD |
+2.5
|
$780.47M 853.16M USD | $29.08M 31.78M USD | $0.003899 0.0042 USD | $0.004199 0.0045 USD | $780.47M 853.16M USD | 0.13 | $0.03 0.03 USD | |
| Cancom SE COK.DE | $24.22 26.48 USD |
+2.8
|
$763.3M 834.39M USD | $96.32K 105.29K USD | $23.4 25.58 USD | $24.46 26.74 USD | $763.3M 834.39M USD | 21.24 | $1.14 1.25 USD | |
| JOST Werke SE JST.DE | $51.2 55.97 USD |
-1.73
|
$762.88M 833.93M USD | $10.57K 11.55K USD | $50.1 54.77 USD | $52 56.84 USD | $762.88M 833.93M USD | 14.50 | $3.53 3.86 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.51 3.83 USD |
-0.96
|
$762.26M 833.25M USD | $2.33K 2.54K USD | $3.51 3.83 USD | $3.51 3.83 USD | $762.26M 833.25M USD | 10.62 | $0.33 0.36 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.56 6.07 USD |
+1.18
|
$749.05M 818.82M USD | $283.95K 310.4K USD | $5.44 5.95 USD | $5.58 6.09 USD | $749.05M 818.82M USD | 11.57 | $0.48 0.52 USD | |
| Klöckner & Co SE KCO.DE | $7.5 8.2 USD |
-4.94
|
$748.12M 817.8M USD | $139.91K 152.94K USD | $7.48 8.18 USD | $7.83 8.56 USD | $748.12M 817.8M USD | 0 | -$1.47 -1.6 USD | |
| SAF-Holland SE SFQ.DE | $15.8 17.27 USD |
-2.47
|
$729.63M 797.58M USD | $76.46K 83.58K USD | $15.66 17.12 USD | $16.24 17.75 USD | $729.63M 797.58M USD | 9.29 | $1.7 1.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $102.2 111.72 USD |
-1.73
|
$710.82M 777.02M USD | $4.09K 4.48K USD | $101.8 111.28 USD | $104.2 113.9 USD | $710.82M 777.02M USD | 11.23 | $9.1 9.95 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||