Página 5 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allergy Therapeutics plc HHU.F | €0.13 0.13 USD |
+12.82
|
€739.83M 808.73M USD | €600.00 655.88 USD | €0.11 0.12 USD | €0.13 0.14 USD | €739.83M 808.73M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-5
|
€734.69M 803.12M USD | €13.00K 14.21K USD | €0.01 0.01 USD | €0.01 0.01 USD | €734.69M 803.12M USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.79 USD |
+0.97
|
€730.68M 798.73M USD | €5.03K 32.33K USD | €0.72 0.79 USD | €0.72 0.79 USD | €730.68M 798.73M USD | 0 | -€0.46 -0.5 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €103.80 113.47 USD |
+0.38
|
€712.17M 778.5M USD | €5.12K 5.59K USD | €101.60 111.06 USD | €103.80 113.47 USD | €712.17M 778.5M USD | 12.87 | €8.06 8.81 USD | ||
| PATRIZIA SE PAT.DE | €8.26 8.9 USD |
-0.12
|
€703.76M 769.3M USD | €17.81K 19.47K USD | €8.10 8.85 USD | €8.21 8.97 USD | €703.76M 769.3M USD | 27.13 | €0.30 0.33 USD | ||
| INDUS Holding AG INH.DE | €29.90 30.83 USD |
+1.81
|
€702.05M 767.44M USD | €39.32K 42.98K USD | €27.60 30.17 USD | €28.30 30.94 USD | €702.05M 767.44M USD | 10.68 | €2.64 2.89 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
+0.45
|
€701.83M 767.2M USD | €6.70K 7.32K USD | €44.80 48.97 USD | €45.00 49.19 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.16 USD |
+4.71
|
€698.50M 763.56M USD | €74.10K 89.83K USD | €0.15 0.16 USD | €0.16 0.17 USD | €698.50M 763.56M USD | 0 | €0.00 0 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.16 0.16 USD |
+1.81
|
€697.10M 762.03M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €697.10M 762.03M USD | 0 | €0.00 0 USD | ||
| SAF-Holland SE SFQ.DE | €16.62 16.72 USD |
+1.74
|
€694.53M 759.22M USD | €27.05K 29.57K USD | €14.92 16.31 USD | €15.30 16.72 USD | €694.53M 759.22M USD | 12.43 | €1.23 1.34 USD | ||
| MPC Container Ships ASA MP2.F | €1.48 1.62 USD |
+3.43
|
€660.84M 722.39M USD | €15.00K 109.31 USD | €1.40 1.53 USD | €1.51 1.65 USD | €660.84M 722.39M USD | 3.08 | €0.48 0.52 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.31 2.38 USD |
+0.95
|
€654.41M 715.36M USD | €8.28K 9.05K USD | €2.16 2.36 USD | €2.18 2.38 USD | €654.41M 715.36M USD | 0 | -€0.34 -0.3 USD | ||
| Valneva SE AYJ.DE | €4.25 4.13 USD |
+3.03
|
€653.38M 714.23M USD | €78.74K 86.07K USD | €3.75 4.09 USD | €3.83 4.19 USD | €653.38M 714.23M USD | 0 | -€0.65 -0.7 USD | ||
| Flat Capital AB (publ) 87I.F | €1.25 1.43 USD |
+0.97
|
€652.40M 713.16M USD | €450.00 491.91 USD | €1.31 1.43 USD | €1.31 1.43 USD | €652.40M 713.16M USD | 2.56 | €0.51 0.56 USD | ||
| Valneva SE AYJ.F | €4.02 4.11 USD |
+2.45
|
€649.58M 710.07M USD | €10.78K 1.1K USD | €3.71 4.06 USD | €3.80 4.15 USD | €649.58M 710.07M USD | 0 | -€0.65 -0.7 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €32.15 32.79 USD |
+4.21
|
€641.33M 701.07M USD | €40.16K 43.9K USD | €28.85 31.54 USD | €30.00 32.79 USD | €641.33M 701.07M USD | 18.40 | €1.63 1.78 USD | ||
| IP Group Plc IOOA.F | €0.61 0.77 USD |
+2.17
|
€636.63M 695.92M USD | €8.46K 9.25K USD | €0.63 0.68 USD | €0.72 0.78 USD | €636.63M 695.92M USD | 0 | -€0.16 -0.1 USD | ||
| 2G Energy AG 2GB.DE | €34.85 38.59 USD |
+1.31
|
€633.28M 692.26M USD | €11.78K 16.78K USD | €34.15 37.33 USD | €35.50 38.81 USD | €633.28M 692.26M USD | 25.57 | €1.38 1.51 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.85 3.33 USD |
+1.75
|
€619.51M 677.21M USD | €17.64K 22.65K USD | €3.00 3.28 USD | €3.09 3.38 USD | €619.51M 677.21M USD | 0 | -€0.03 -0.03 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.95 2.22 USD |
+2.15
|
€617.80M 675.34M USD | €532.06K 569.44K USD | €1.98 2.16 USD | €2.06 2.25 USD | €617.80M 675.34M USD | 15.61 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.96 2.21 USD |
+0.5
|
€617.53M 675.05M USD | €2.66K 2.9K USD | €2.00 2.19 USD | €2.03 2.22 USD | €617.53M 675.05M USD | 15.53 | €0.13 0.14 USD | ||
| adesso SE ADN1.DE | €87.60 96.96 USD |
+2.24
|
€578.53M 632.41M USD | €3.19K 5.33K USD | €88.40 96.63 USD | €89.20 97.51 USD | €578.53M 632.41M USD | 47.18 | €1.88 2.06 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.27 4.61 USD |
+1.93
|
€567.18M 620.01M USD | €155.06K 169.5K USD | €4.16 4.55 USD | €4.23 4.62 USD | €567.18M 620.01M USD | 0 | -€1.76 -1.9 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
+50
|
€564.54M 617.12M USD | €34.64K 37.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.27 4.56 USD |
-1.18
|
€561.80M 614.13M USD | €2.70K 1.31K USD | €4.17 4.56 USD | €4.22 4.61 USD | €561.80M 614.13M USD | 0 | -€1.76 -1.9 USD | ||
| Ingdan, Inc. 7C3.F | €0.42 0.35 USD |
+10.63
|
€541.78M 592.24M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €541.78M 592.24M USD | 15.80 | €0.02 0.02 USD | ||
| Focus Minerals Limited FZA.F | €1.98 1.86 USD |
+3.13
|
€530.91M 580.36M USD | €979.00 1.07K USD | €1.62 1.77 USD | €1.93 2.11 USD | €530.91M 580.36M USD | 18.88 | €0.09 0.1 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €25.60 28.8 USD |
+5.17
|
€525.97M 574.96M USD | €2.90K 3.17K USD | €26.00 28.42 USD | €26.70 29.19 USD | €525.97M 574.96M USD | 19.37 | €1.36 1.49 USD | ||
| Ferrexpo plc FEX.F | €0.85 0.95 USD |
+2.38
|
€508.96M 556.36M USD | €26.70K 29.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €508.96M 556.36M USD | 0 | -€0.44 -0.4 USD | ||
| Stabilus SE STM.DE | €19.50 22.35 USD |
+0.49
|
€505.12M 552.16M USD | €23.77K 25.99K USD | €20.10 21.97 USD | €20.55 22.46 USD | €505.12M 552.16M USD | 21.98 | €0.93 1.02 USD | ||
| Energiekontor AG EKT.DE | €37.95 39.08 USD |
+4.26
|
€498.93M 545.4M USD | €27.51K 30.07K USD | €35.25 38.53 USD | €36.15 39.52 USD | €498.93M 545.4M USD | 14.41 | €2.48 2.71 USD | ||
| GFT Technologies SE GFT.DE | €20.25 20.7 USD |
+3.96
|
€498.61M 545.05M USD | €103.50K 21.83K USD | €18.70 20.44 USD | €19.08 20.86 USD | €498.61M 545.05M USD | 14.13 | €1.34 1.46 USD | ||
| ProCredit Holding AG PCZ.DE | €8.26 9.23 USD |
+2.35
|
€497.10M 543.4M USD | €41.90K 45.8K USD | €8.20 8.96 USD | €8.46 9.25 USD | €497.10M 543.4M USD | 6.39 | €1.32 1.44 USD | ||
| Meeka Metals Limited 1KX0.F | €0.17 0.18 USD |
+24.29
|
€474.29M 518.46M USD | €3.11K 3.4K USD | €0.14 0.15 USD | €0.16 0.18 USD | €474.29M 518.46M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.36 0.39 USD |
+0.29
|
€473.16M 517.23M USD | €1.00K 3.28K USD | €0.32 0.35 USD | €0.36 0.39 USD | €473.16M 517.23M USD | 0 | -€0.01 -0.01 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.47 2.65 USD |
+5.67
|
€471.50M 515.42M USD | €3.17K 3.47K USD | €2.42 2.65 USD | €2.43 2.66 USD | €471.50M 515.42M USD | 0 | -€0.21 -0.2 USD | ||
| Basler Aktiengesellschaft BSL.DE | €16.34 16.72 USD |
+1.25
|
€470.44M 514.25M USD | €10.82K 11.82K USD | €14.94 16.33 USD | €15.48 16.92 USD | €470.44M 514.25M USD | 117.69 | €0.13 0.14 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.88 1.87 USD |
+12.91
|
€468.32M 511.94M USD | €25.50K 3.28K USD | €1.67 1.82 USD | €1.72 1.87 USD | €468.32M 511.94M USD | 15.59 | €0.11 0.12 USD | ||
| PVA TePla AG TPE.DE | €27.68 24.92 USD |
+2.76
|
€465.64M 509M USD | €60.64K 66.29K USD | €22.66 24.77 USD | €23.12 25.27 USD | €465.64M 509M USD | 31.23 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €14.48 15.94 USD |
+1.07
|
€464.55M 507.82M USD | €21.29K 23.27K USD | €14.40 15.74 USD | €14.68 16.05 USD | €464.55M 507.82M USD | 0 | -€1.69 -1.8 USD | ||
| init innovation in traffic systems SE IXX.DE | €47.60 51.05 USD |
+0.62
|
€463.78M 506.97M USD | €4.45K 4.87K USD | €45.80 50.07 USD | €47.10 51.49 USD | €463.78M 506.97M USD | 31.76 | €1.47 1.61 USD | ||
| Worldline SA WO6.F | €1.54 1.79 USD |
+2
|
€462.10M 505.13M USD | €200.00 218.63 USD | €1.64 1.79 USD | €1.64 1.79 USD | €462.10M 505.13M USD | 0 | -€16.00 -17.4 USD | ||
| Metals Exploration plc MJ4.F | €0.16 0.17 USD |
+2.05
|
€461.71M 504.72M USD | €32.40K 35.42K USD | €0.16 0.17 USD | €0.16 0.17 USD | €461.71M 504.72M USD | 0 | -€0.01 -0.01 USD | ||
| ITM Power Plc IJ8.F | €0.73 0.78 USD |
+3.51
|
€457.92M 500.57M USD | €74.68K 81.64K USD | €0.70 0.77 USD | €0.76 0.83 USD | €457.92M 500.57M USD | 0 | -€0.08 -0.08 USD | ||
| Worldline SA WO6.DE | €1.56 1.77 USD |
+3.25
|
€457.72M 500.35M USD | €12.40K 13.55K USD | €1.55 1.7 USD | €1.62 1.77 USD | €457.72M 500.35M USD | 0 | -€16.00 -17.4 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.50 27.49 USD |
+0.78
|
€456.69M 499.23M USD | €8.14K 8.89K USD | €25.05 27.38 USD | €25.35 27.71 USD | €456.69M 499.23M USD | 10.05 | €2.50 2.73 USD | ||
| Formycon AG FYB.DE | €23.15 27.98 USD |
+0.99
|
€452.21M 494.33M USD | €20.41K 22.31K USD | €24.95 27.27 USD | €25.85 28.26 USD | €452.21M 494.33M USD | 0 | -€9.67 -10.5 USD | ||
| Tharisa plc 7YZ.F | €1.42 1.59 USD |
+6.43
|
€445.46M 486.95M USD | €5.70K 1.09K USD | €1.42 1.55 USD | €1.45 1.59 USD | €445.46M 486.95M USD | 6.59 | €0.22 0.24 USD | ||
| ITM Power Plc IJ8.DE | €0.76 0.79 USD |
-0.48
|
€444.87M 486.31M USD | €48.08K 52.55K USD | €0.71 0.78 USD | €0.74 0.81 USD | €444.87M 486.31M USD | 0 | -€0.08 -0.08 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+3.33
|
€444.26M 485.63M USD | €335.76K 367.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| Talon Metals Corp. TAO.F | €0.37 0.41 USD |
+2.13
|
€438.61M 479.46M USD | €23.29K 25.45K USD | €0.38 0.41 USD | €0.38 0.41 USD | €438.61M 479.46M USD | 0 | €0.00 0 USD | ||
| Tele Columbus AG TC1.HM | €0.90 0.81 USD |
+9.41
|
€437.03M 477.73M USD | €6.58K 12.28K USD | €0.74 0.81 USD | €0.75 0.82 USD | €437.03M 477.73M USD | 0 | -€0.91 -0.9 USD | ||
| Coor Service Management Holding AB COE.F | €4.44 4.92 USD |
+2.93
|
€436.15M 476.77M USD | €5.00K 5.47K USD | €4.50 4.92 USD | €4.50 4.92 USD | €436.15M 476.77M USD | 32.14 | €0.14 0.15 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.16 0.15 USD |
+14.33
|
€429.88M 469.92M USD | €103.07K 112.66K USD | €0.14 0.15 USD | €0.14 0.15 USD | €429.88M 469.92M USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.F | €0.15 0.17 USD |
+0.07
|
€425.68M 465.33M USD | €18.75K 20.5K USD | €0.16 0.17 USD | €0.16 0.17 USD | €425.68M 465.33M USD | 0 | -€0.01 -0.01 USD | ||
| Amper, S.A. APR.F | €0.16 0.16 USD |
+0.22
|
€412.09M 450.47M USD | €157.24K 171.88K USD | €0.13 0.15 USD | €0.14 0.16 USD | €412.09M 450.47M USD | 14.36 | €0.01 0.01 USD | ||
| St Barbara Limited BM1.F | €0.33 0.36 USD |
+7.78
|
€399.23M 436.42M USD | €55.00K 60.12K USD | €0.32 0.35 USD | €0.33 0.36 USD | €399.23M 436.42M USD | 0 | -€0.03 -0.03 USD | ||
| Gevo, Inc. ZGV3.F | €1.67 1.78 USD |
+1.17
|
€395.33M 432.15M USD | €1.10K 1.2K USD | €1.63 1.78 USD | €1.63 1.78 USD | €395.33M 432.15M USD | 0 | -€0.18 -0.1 USD | ||
| Trilogy Metals Inc NK5A.SG | €4.66 4.06 USD |
+2.31
|
€390.61M 426.99M USD | €0.00 0 USD | €3.71 4.06 USD | €3.71 4.06 USD | €390.61M 426.99M USD | 0 | €0.00 0 USD | ||
| Ocugen, Inc. 2H51.F | €1.54 1.36 USD |
+2.65
|
€388.53M 424.71M USD | €600.00 655.88 USD | €1.24 1.36 USD | €1.24 1.36 USD | €388.53M 424.71M USD | 0 | -€0.19 -0.2 USD | ||
| SGL Carbon SE SGL.DE | €3.51 3.42 USD |
+1.79
|
€382.71M 418.35M USD | €47.98K 141.03K USD | €3.04 3.32 USD | €3.14 3.43 USD | €382.71M 418.35M USD | 0 | -€1.35 -1.4 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €5.94 3.86 USD |
+3.48
|
€379.15M 414.47M USD | €2.60K 2.84K USD | €3.36 3.67 USD | €3.53 3.86 USD | €379.15M 414.47M USD | 0 | -€0.27 -0.2 USD | ||
| Medios AG ILM1.DE | €14.76 15.83 USD |
+3.77
|
€371.00M 405.55M USD | €12.44K 13.6K USD | €14.40 15.74 USD | €14.74 16.11 USD | €371.00M 405.55M USD | 16.64 | €0.87 0.95 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.31 3.61 USD |
+1.21
|
€364.25M 398.17M USD | €44.19K 48.31K USD | €3.25 3.55 USD | €3.31 3.61 USD | €364.25M 398.17M USD | 12.69 | €0.26 0.28 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.00 22.85 USD |
+0.48
|
€361.38M 395.04M USD | €8.02K 8.77K USD | €20.60 22.52 USD | €20.90 22.85 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD | ||
| M1 Kliniken AG M12.DE | €17.40 20.77 USD |
+0.35
|
€356.79M 390.02M USD | €1.30K 9.58K USD | €17.96 19.63 USD | €19.00 20.77 USD | €356.79M 390.02M USD | 20.00 | €0.95 1.04 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.84 0.84 USD |
+1.01
|
€347.07M 379.4M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €347.07M 379.4M USD | 0 | -€2.69 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.83 0.83 USD |
+3.65
|
€345.17M 377.31M USD | €20.20K 21.92K USD | €0.74 0.81 USD | €0.79 0.87 USD | €345.17M 377.31M USD | 0 | -€2.69 -2.9 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
+13.79
|
€344.86M 376.98M USD | €264.33K 288.94K USD | €0.01 0.02 USD | €0.01 0.02 USD | €344.86M 376.98M USD | 0 | €0.00 0 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.84 0.83 USD |
+2.43
|
€344.71M 376.82M USD | €307.50K 336.14K USD | €0.75 0.82 USD | €0.81 0.88 USD | €344.71M 376.82M USD | 0 | -€2.69 -2.9 USD | ||
| RWS Holdings plc RWJ1.F | €1.07 1.02 USD |
+5.94
|
€343.92M 375.95M USD | €5.00K 5.47K USD | €0.93 1.02 USD | €0.93 1.02 USD | €343.92M 375.95M USD | 0 | -€0.31 -0.3 USD | ||
| Minera Alamos Inc. PYCP.F | €0.32 0.35 USD |
-6.47
|
€340.42M 372.13M USD | €1.00 1.09 USD | €0.32 0.35 USD | €0.32 0.35 USD | €340.42M 372.13M USD | 0 | -€0.04 -0.04 USD | ||
| VIB Vermögen AG VIH1.DE | €9.84 11.2 USD |
+0.99
|
€338.81M 370.36M USD | €1.29K 1.41K USD | €10.20 11.15 USD | €10.30 11.26 USD | €338.81M 370.36M USD | 8.54 | €1.20 1.31 USD | ||
| Instone Real Estate Group SE INS.DE | €8.72 8.44 USD |
+5.5
|
€334.45M 365.6M USD | €1.94K 2.12K USD | €7.67 8.38 USD | €7.87 8.6 USD | €334.45M 365.6M USD | 6.65 | €1.16 1.27 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Sylvania Platinum Limited 31L.F | €1.37 1.29 USD |
+5.38
|
€321.82M 351.79M USD | €20.88K 22.83K USD | €1.17 1.28 USD | €1.27 1.39 USD | €321.82M 351.79M USD | 16.85 | €0.07 0.08 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.23 0.23 USD |
+26.67
|
€317.38M 346.94M USD | €49.60K 13.12K USD | €0.20 0.22 USD | €0.21 0.23 USD | €317.38M 346.94M USD | 0 | -€0.05 -0.05 USD | ||
| Nel ASA D7G.F | €0.20 0.21 USD |
+0.51
|
€317.31M 346.86M USD | €192.11K 290.81K USD | €0.19 0.2 USD | €0.19 0.21 USD | €317.31M 346.86M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.66 0.66 USD |
+10
|
€314.93M 344.26M USD | €22.40K 24.49K USD | €0.58 0.63 USD | €0.60 0.66 USD | €314.93M 344.26M USD | 0 | -€0.01 -0.01 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.85 7.05 USD |
+0.74
|
€314.74M 344.06M USD | €7.33K 8.01K USD | €6.25 6.83 USD | €6.60 7.21 USD | €314.74M 344.06M USD | 6.51 | €0.99 1.08 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.99 0.92 USD |
+9.53
|
€305.94M 334.43M USD | €36.21K 39.58K USD | €0.84 0.92 USD | €0.84 0.92 USD | €305.94M 334.43M USD | 0 | -€0.05 -0.05 USD | ||
| STEICO SE ST5.DE | €21.60 23.07 USD |
+0.97
|
€297.16M 324.84M USD | €1.68K 8.75K USD | €20.85 22.79 USD | €21.40 23.39 USD | €297.16M 324.84M USD | 29.30 | €0.72 0.79 USD | ||
| Seeing Machines Limited M2Z.F | €0.05 0.05 USD |
+72.83
|
€296.26M 323.85M USD | €1.00K 49.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €296.26M 323.85M USD | 0 | €0.00 0 USD | ||
| Lubawa S.A. WQ2.F | €1.90 2.07 USD |
+5.24
|
€291.01M 318.12M USD | €1.70K 15.42K USD | €1.69 1.85 USD | €1.92 2.1 USD | €291.01M 318.12M USD | 12.61 | €0.15 0.16 USD | ||
| Meteoric Resources NL RNF.F | €0.14 0.12 USD |
+10
|
€288.14M 314.98M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.11 0.12 USD | €288.14M 314.98M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Mines Limited SWQ.F | €0.13 0.14 USD |
+8
|
€278.80M 304.76M USD | €40.00K 2.19K USD | €0.12 0.13 USD | €0.13 0.14 USD | €278.80M 304.76M USD | 0 | €0.00 0 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.01 0.02 USD |
+28.57
|
€278.34M 304.26M USD | €197.18K 215.55K USD | €0.01 0.02 USD | €0.01 0.02 USD | €278.34M 304.26M USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.53 0.46 USD |
+19.41
|
€277.73M 303.6M USD | €9.12K 9.96K USD | €0.42 0.46 USD | €0.42 0.46 USD | €277.73M 303.6M USD | 0 | -€0.02 -0.02 USD | ||
| ElringKlinger AG ZIL2.DE | €4.23 4.71 USD |
+0.82
|
€273.08M 298.52M USD | €1.05K 46.08K USD | €4.20 4.59 USD | €4.31 4.71 USD | €273.08M 298.52M USD | 0 | -€1.82 -1.9 USD | ||
| Stratec SE SBS.DE | €22.75 24.54 USD |
+8.44
|
€272.90M 298.32M USD | €1.16K 1.26K USD | €22.45 24.54 USD | €22.60 24.7 USD | €272.90M 298.32M USD | 17.67 | €1.27 1.39 USD | ||
| Benz Mining Corp. 1VU.F | €1.12 1.02 USD |
+15.46
|
€270.62M 295.82M USD | €2.55K 2.79K USD | €0.92 1.01 USD | €0.94 1.02 USD | €270.62M 295.82M USD | 0 | -€0.04 -0.04 USD | ||
| St George Mining Limited S0G.F | €0.07 0.07 USD |
+9.37
|
€270.08M 295.24M USD | €1.10M 13.12K USD | €0.05 0.06 USD | €0.06 0.07 USD | €270.08M 295.24M USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
+5.63
|
€269.17M 294.24M USD | €7.42K 8.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €269.17M 294.24M USD | 3.45 | €0.01 0.01 USD | ||
| Monument Mining Limited D7Q1.F | €0.76 0.81 USD |
+9.35
|
€263.00M 287.49M USD | €5.00K 5.47K USD | €0.75 0.81 USD | €0.75 0.82 USD | €263.00M 287.49M USD | 6.77 | €0.11 0.12 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.78 1.3 USD |
+12.66
|
€253.91M 277.56M USD | €228.74K 4.92K USD | €1.09 1.19 USD | €1.19 1.3 USD | €253.91M 277.56M USD | 0 | €0.00 0 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.02 USD |
+45.45
|
€251.62M 275.05M USD | €755.00 825.32 USD | €0.02 0.02 USD | €0.03 0.04 USD | €251.62M 275.05M USD | 1.64 | €0.01 0.01 USD | ||
| GoldMining Inc. BSR.F | €1.35 1.26 USD |
+4.81
|
€249.20M 272.4M USD | €15.00K 16.4K USD | €1.07 1.17 USD | €1.15 1.26 USD | €249.20M 272.4M USD | 0 | -€0.04 -0.04 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+0.1
|
€247.91M 271M USD | €85.17K 93.1K USD | €0.10 0.11 USD | €0.11 0.11 USD | €247.91M 271M USD | 0 | -€0.01 -0.01 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.14 0.1 USD |
+2.85
|
€243.22M 265.87M USD | €14.58K 15.94K USD | €0.09 0.1 USD | €0.09 0.1 USD | €243.22M 265.87M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||