Página 5 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mutares SE & Co. KGaA MUX.DE | $31 33.89 USD |
-5.2
|
$679M 742.24M USD | $84.66K 92.54K USD | $30.5 33.34 USD | $33 36.07 USD | $679M 742.24M USD | 0 | -$1.93 -2.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $35.25 38.53 USD |
+1.59
|
$673.82M 736.58M USD | $160.45K 175.4K USD | $34.45 37.66 USD | $35.75 39.08 USD | $673.82M 736.58M USD | 15.66 | $2.25 2.46 USD | |
| PATRIZIA SE PAT.DE | $7.42 8.11 USD |
-1.33
|
$639.82M 699.41M USD | $91.89K 100.45K USD | $7.32 8 USD | $7.49 8.19 USD | $639.82M 699.41M USD | 0 | -$0.24 -0.2 USD | |
| INDUS Holding AG INH.DE | $24.45 26.73 USD |
-0.81
|
$630.7M 689.44M USD | $28.9K 31.59K USD | $24.2 26.45 USD | $24.7 27 USD | $630.7M 689.44M USD | 11.81 | $2.07 2.26 USD | |
| adesso SE ADN1.DE | $95 103.85 USD |
-1.45
|
$619.62M 677.32M USD | $6.57K 7.18K USD | $93.5 102.21 USD | $96 104.94 USD | $619.62M 677.32M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.84 3.1 USD |
-4.57
|
$617.91M 675.46M USD | $70.16K 76.69K USD | $2.76 3.01 USD | $2.84 3.1 USD | $617.91M 675.46M USD | 0 | -$0.23 -0.2 USD | |
| Grenke AG GLJ.DE | $13.72 15 USD |
-0.87
|
$615.2M 672.49M USD | $105.8K 115.65K USD | $13.48 14.74 USD | $13.86 15.15 USD | $615.2M 672.49M USD | 9.52 | $1.44 1.57 USD | |
| Energiekontor AG EKT.DE | $42.8 46.79 USD |
-5.62
|
$597.33M 652.96M USD | $57.25K 62.58K USD | $42.6 46.57 USD | $44.9 49.08 USD | $597.33M 652.96M USD | 8.10 | $5.28 5.77 USD | |
| GFT Technologies SE GFT.DE | $22.55 24.65 USD |
-0.88
|
$593.65M 648.94M USD | $28.18K 30.8K USD | $22.2 24.27 USD | $22.7 24.81 USD | $593.65M 648.94M USD | 12.45 | $1.81 1.98 USD | |
| CureVac N.V. 5CV.F | $2.65 2.89 USD |
+3.68
|
$593.6M 648.88M USD | $14.84K 16.22K USD | $2.51 2.75 USD | $2.66 2.91 USD | $593.6M 648.88M USD | 5.62 | $0.47 0.51 USD | |
| Stabilus SE STM.DE | $23.85 26.07 USD |
0
|
$589.1M 643.96M USD | $60.14K 65.74K USD | $23.4 25.58 USD | $24 26.24 USD | $589.1M 643.96M USD | 8.13 | $2.93 3.2 USD | |
| Verve Group SE M8G.DE | $3.14 3.43 USD |
-3.09
|
$587.7M 642.44M USD | $16.84K 18.41K USD | $3.06 3.34 USD | $3.21 3.51 USD | $587.7M 642.44M USD | 22.42 | $0.14 0.15 USD | |
| CureVac N.V. 5CV.DE | $2.61 2.86 USD |
+0.15
|
$586.42M 641.04M USD | $121.54K 132.86K USD | $2.5 2.73 USD | $2.7 2.95 USD | $586.42M 641.04M USD | 5.56 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.6099 0.67 USD |
+2
|
$576.1M 629.76M USD | $2.89K 3.16K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $576.1M 629.76M USD | 0 | -$0.28 -0.3 USD | |
| Verbio SE VBK.DE | $8.81 9.63 USD |
-1.23
|
$561.33M 613.61M USD | $66.73K 72.94K USD | $8.65 9.45 USD | $8.89 9.72 USD | $561.33M 613.61M USD | 0 | -$0.47 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.5999 0.65 USD |
-2.26
|
$558.14M 610.12M USD | $26.73K 29.22K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $558.14M 610.12M USD | 0 | -$0.28 -0.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.6 1.75 USD |
+15.94
|
$538.06M 588.17M USD | $47.2K 51.6K USD | $1.3 1.42 USD | $1.6 1.75 USD | $538.06M 588.17M USD | 0 | -$0.33 -0.3 USD | |
| Valneva SE AYJ.DE | $3.23 3.54 USD |
+0.19
|
$525.19M 574.11M USD | $7.99K 8.74K USD | $3.2 3.5 USD | $3.32 3.63 USD | $525.19M 574.11M USD | 0 | -$0.08 -0.08 USD | |
| ProCredit Holding AG PCZ.DE | $8.9 9.73 USD |
-3.68
|
$524.2M 573.02M USD | $107.23K 117.22K USD | $8.78 9.6 USD | $9 9.84 USD | $524.2M 573.02M USD | 5.02 | $1.77 1.93 USD | |
| Valneva SE AYJ.F | $3.22 3.52 USD |
-1.29
|
$522.92M 571.62M USD | $2.08K 2.27K USD | $3.2 3.49 USD | $3.24 3.55 USD | $522.92M 571.62M USD | 0 | -$0.08 -0.08 USD | |
| TAKKT AG TTK.DE | $7.83 8.56 USD |
-2.37
|
$501.32M 548.01M USD | $27.48K 30.03K USD | $7.76 8.48 USD | $8.15 8.91 USD | $501.32M 548.01M USD | 0 | -$0.64 -0.6 USD | |
| SMA Solar Technology AG S92.DE | $14.37 15.71 USD |
-0.9
|
$498.64M 545.08M USD | $248.62K 271.77K USD | $14.1 15.41 USD | $14.68 16.05 USD | $498.64M 545.08M USD | 0 | -$3.39 -3.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.8 74.11 USD |
-0.29
|
$493.8M 539.79M USD | $3.6K 3.94K USD | $67.8 74.11 USD | $68 74.33 USD | $493.8M 539.79M USD | 24.56 | $2.76 3.02 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0025 0.0027 USD |
+400
|
$474.72M 518.93M USD | $1.4K 1.53K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $474.72M 518.93M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.DE | $17.45 19.08 USD |
-1.97
|
$465.07M 508.38M USD | $5.18K 5.66K USD | $17.45 19.08 USD | $18.1 19.79 USD | $465.07M 508.38M USD | 87.25 | $0.2 0.22 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8499 0.93 USD |
-18.82
|
$457.79M 500.43M USD | $80.69K 88.2K USD | $0.8499 0.93 USD | $1.01 1.1 USD | $457.79M 500.43M USD | 0 | -$0.04 -0.04 USD | |
| DroneShield Limited DRH.F | $0.52 0.57 USD |
-1.14
|
$455.08M 497.46M USD | $120.75K 132K USD | $0.52 0.57 USD | $0.54 0.59 USD | $455.08M 497.46M USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.DE | $25 27.33 USD |
-5.3
|
$448.5M 490.27M USD | $38.39K 41.97K USD | $24.85 27.16 USD | $26.3 28.75 USD | $448.5M 490.27M USD | 24.50 | $1.02 1.11 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.1 26.34 USD |
-0.82
|
$441.28M 482.38M USD | $11.39K 12.45K USD | $23.9 26.13 USD | $24.2 26.45 USD | $441.28M 482.38M USD | 9.64 | $2.5 2.73 USD | |
| Formycon AG FYB.DE | $23.55 25.74 USD |
-1.05
|
$416M 454.74M USD | $33.34K 36.44K USD | $23.25 25.42 USD | $24 26.24 USD | $416M 454.74M USD | 5.84 | $4.03 4.41 USD | |
| Almonty Industries Inc. ALI0.F | $1.41 1.54 USD |
+7.63
|
$407.48M 445.43M USD | $11.33K 12.38K USD | $1.28 1.4 USD | $1.5 1.64 USD | $407.48M 445.43M USD | 0 | -$0.04 -0.04 USD | |
| Amadeus FiRe AG AAD.DE | $75 81.99 USD |
0
|
$407.41M 445.36M USD | $15.28K 16.7K USD | $73.1 79.91 USD | $75.1 82.09 USD | $407.41M 445.36M USD | 12.01 | $6.24 6.82 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $0.9699 1.06 USD |
-0.51
|
$406.53M 444.39M USD | $0 0 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $406.53M 444.39M USD | 5.73 | $0.17 0.18 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
+0.93
|
$405.9M 443.7M USD | $4.44K 4.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $405.9M 443.7M USD | 4.32 | $0.03 0.03 USD | |
| init innovation in traffic systems SE IXX.DE | $40.3 44.05 USD |
-3.59
|
$398.01M 435.08M USD | $4.03K 4.4K USD | $40.3 44.05 USD | $41.9 45.8 USD | $398.01M 435.08M USD | 21.78 | $1.85 2.02 USD | |
| Ferrexpo plc FEX.F | $0.65 0.71 USD |
0
|
$397.89M 434.95M USD | $2.5K 2.73K USD | $0.65 0.71 USD | $0.66 0.72 USD | $397.89M 434.95M USD | 0 | -$0.08 -0.08 USD | |
| Wolfspeed, Inc. CR6A.F | $2.55 2.79 USD |
-3.68
|
$396.71M 433.65M USD | $24.2K 26.45K USD | $2.54 2.77 USD | $2.69 2.94 USD | $396.71M 433.65M USD | 0 | -$7.11 -7.7 USD | |
| SGL Carbon SE SGL.DE | $3.2 3.49 USD |
-2.14
|
$390.66M 427.04M USD | $396.16K 433.06K USD | $3.16 3.45 USD | $3.3 3.61 USD | $390.66M 427.04M USD | 0 | -$0.66 -0.7 USD | |
| Almonty Industries Inc. ALI.DE | $1.39 1.52 USD |
0
|
$389.01M 425.25M USD | $54.56K 59.64K USD | $1.37 1.5 USD | $1.45 1.59 USD | $389.01M 425.25M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.38 1.51 USD |
+2.52
|
$388.45M 424.63M USD | $8.42K 9.2K USD | $1.37 1.5 USD | $1.44 1.57 USD | $388.45M 424.63M USD | 0 | -$0.04 -0.04 USD | |
| PSI Software SE PSAN.DE | $24.8 27.11 USD |
+0.81
|
$384.1M 419.88M USD | $2.9K 3.17K USD | $24.3 26.56 USD | $24.9 27.22 USD | $384.1M 419.88M USD | 0 | -$1.12 -1.2 USD | |
| Lubawa S.A. WQ2.F | $2.51 2.74 USD |
+3.29
|
$377.18M 412.31M USD | $64.61K 70.63K USD | $2.34 2.56 USD | $2.51 2.74 USD | $377.18M 412.31M USD | 13.94 | $0.18 0.2 USD | |
| NORMA Group SE NOEJ.DE | $11.74 12.83 USD |
-7.41
|
$374.06M 408.9M USD | $204.76K 223.82K USD | $11.68 12.77 USD | $12.48 13.64 USD | $374.06M 408.9M USD | 16.08 | $0.73 0.8 USD | |
| SFC Energy AG F3C.DE | $21 22.96 USD |
-3.45
|
$365.02M 399.01M USD | $59.67K 65.23K USD | $20.85 22.79 USD | $21.45 23.45 USD | $365.02M 399.01M USD | 16.40 | $1.28 1.4 USD | |
| Metals X Limited FG5.F | $0.39 0.43 USD |
+1.68
|
$356.13M 389.3M USD | $4K 4.37K USD | $0.39 0.43 USD | $0.39 0.43 USD | $356.13M 389.3M USD | 5.61 | $0.07 0.08 USD | |
| HolidayCheck Group AG HOC.HM | $4.08 4.46 USD |
0
|
$354.86M 387.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.86M 387.91M USD | 0 | -$0.07 -0.07 USD | |
| Instone Real Estate Group SE INS.DE | $8.05 8.8 USD |
-0.37
|
$348.75M 381.23M USD | $8.65K 9.45K USD | $8.05 8.8 USD | $8.08 8.83 USD | $348.75M 381.23M USD | 11.18 | $0.72 0.79 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-4.41
|
$344.37M 376.45M USD | $138.49K 151.39K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $344.37M 376.45M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.11 1.21 USD |
-2.8
|
$337.81M 369.28M USD | $360.51K 394.09K USD | $1.09 1.19 USD | $1.13 1.24 USD | $337.81M 369.28M USD | 0 | -$0.12 -0.1 USD | |
| STEICO SE ST5.DE | $23.85 26.07 USD |
-0.83
|
$335.89M 367.17M USD | $15.75K 17.21K USD | $23.2 25.36 USD | $24.2 26.45 USD | $335.89M 367.17M USD | 12.16 | $1.96 2.14 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.1 1.2 USD |
-3.69
|
$334.72M 365.9M USD | $2.3K 2.51K USD | $1.1 1.2 USD | $1.13 1.23 USD | $334.72M 365.9M USD | 0 | -$0.12 -0.1 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.02 3.3 USD |
-0.17
|
$332.79M 363.78M USD | $102.8K 112.38K USD | $3 3.28 USD | $3.03 3.31 USD | $332.79M 363.78M USD | 2.00 | $1.5 1.64 USD | |
| DATAGROUP SE D6H.DE | $39.35 43.01 USD |
-3.44
|
$331.87M 362.77M USD | $11.35K 12.41K USD | $39.05 42.69 USD | $40.55 44.33 USD | $331.87M 362.77M USD | 13.43 | $2.93 3.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.06 1.16 USD |
+2.37
|
$318.49M 348.16M USD | $1.7K 1.85K USD | $1.02 1.11 USD | $1.06 1.16 USD | $318.49M 348.16M USD | 0 | -$1.47 -1.6 USD | |
| ElringKlinger AG ZIL2.DE | $4.95 5.41 USD |
-0.2
|
$313.32M 342.5M USD | $27.23K 29.77K USD | $4.76 5.2 USD | $4.95 5.41 USD | $313.32M 342.5M USD | 0 | -$2.18 -2.3 USD | |
| Medios AG ILM1.DE | $12.1 13.23 USD |
+1.34
|
$313.27M 342.45M USD | $97.61K 106.7K USD | $11.68 12.77 USD | $12.1 13.23 USD | $313.27M 342.45M USD | 23.72 | $0.51 0.56 USD | |
| Ballard Power Systems Inc. PO0.F | $1.02 1.12 USD |
-2.24
|
$307M 335.59M USD | $5.13K 5.61K USD | $1.02 1.12 USD | $1.04 1.14 USD | $307M 335.59M USD | 0 | -$1 -1.09 USD | |
| M1 Kliniken AG M12.DE | $16 17.49 USD |
+1.27
|
$306.01M 334.52M USD | $20.92K 22.87K USD | $15.85 17.33 USD | $16.45 17.98 USD | $306.01M 334.52M USD | 17.77 | $0.9 0.98 USD | |
| PVA TePla AG TPE.DE | $13.94 15.24 USD |
+1.98
|
$303.19M 331.43M USD | $55.51K 60.68K USD | $13.5 14.76 USD | $13.98 15.28 USD | $303.19M 331.43M USD | 11.91 | $1.17 1.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.35 18.97 USD |
-1.42
|
$302.67M 330.86M USD | $11.12K 12.16K USD | $17.3 18.91 USD | $17.55 19.18 USD | $302.67M 330.86M USD | 24.78 | $0.7 0.77 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $7.92 8.66 USD |
-3.18
|
$299.21M 327.08M USD | $9.33K 10.2K USD | $7.92 8.66 USD | $8.21 8.97 USD | $299.21M 327.08M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.DE | $17.82 19.48 USD |
+1.25
|
$294.47M 321.9M USD | $109.97K 120.21K USD | $17.32 18.93 USD | $17.82 19.48 USD | $294.47M 321.9M USD | 0 | -$3.78 -4.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.68 9.49 USD |
-1.36
|
$293.43M 320.76M USD | $14.69K 16.06K USD | $8.5 9.29 USD | $8.8 9.62 USD | $293.43M 320.76M USD | 7.96 | $1.09 1.19 USD | |
| Stratec SE SBS.DE | $23.8 26.02 USD |
-3.64
|
$289.31M 316.26M USD | $26.1K 28.53K USD | $23.5 25.69 USD | $25 27.33 USD | $289.31M 316.26M USD | 29.02 | $0.82 0.9 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.45 0.49 USD |
-8.41
|
$289.03M 315.95M USD | $13K 14.21K USD | $0.45 0.49 USD | $0.46 0.5 USD | $289.03M 315.95M USD | 0 | -$0.16 -0.1 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.3 10.17 USD |
+3.33
|
$285.91M 312.54M USD | $20.76K 22.69K USD | $8.9 9.73 USD | $9.48 10.36 USD | $285.91M 312.54M USD | 0 | -$0.09 -0.09 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
+0.84
|
$281.63M 307.86M USD | $360 393.53 USD | $0.19 0.21 USD | $0.19 0.21 USD | $281.63M 307.86M USD | 6.43 | $0.03 0.03 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.21 USD |
+6.11
|
$274.46M 300.02M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $274.46M 300.02M USD | 0 | -$0.06 -0.06 USD | |
| Sovereign Metals Limited SVM.F | $0.44 0.48 USD |
-0.45
|
$268.69M 293.71M USD | $1.2K 1.31K USD | $0.44 0.48 USD | $0.45 0.49 USD | $268.69M 293.71M USD | 0 | -$0.03 -0.03 USD | |
| 3D Systems Corporation SYV.DE | $1.92 2.1 USD |
-2.61
|
$260.23M 284.47M USD | $1.18K 1.29K USD | $1.9 2.08 USD | $1.92 2.1 USD | $260.23M 284.47M USD | 0 | -$1.79 -1.9 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
0
|
$252.17M 275.66M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $252.17M 275.66M USD | 0 | -$0.01 -0.01 USD | |
| MAX Automation SE MXHN.DE | $6.1 6.67 USD |
+0.33
|
$251.58M 275.01M USD | $2.19K 2.4K USD | $6.08 6.65 USD | $6.12 6.69 USD | $251.58M 275.01M USD | 0 | -$0.05 -0.05 USD | |
| Standard Lithium Ltd. S5L.F | $1.22 1.34 USD |
+1.16
|
$240.68M 263.09M USD | $3.86K 4.22K USD | $1.19 1.3 USD | $1.25 1.36 USD | $240.68M 263.09M USD | 2.18 | $0.56 0.61 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $23.3 25.47 USD |
-1.69
|
$235.46M 257.39M USD | $4.91K 5.37K USD | $23.1 25.25 USD | $23.6 25.8 USD | $235.46M 257.39M USD | 0 | -$8.78 -9.5 USD | |
| HomeToGo SE HTG.DE | $1.78 1.94 USD |
+3.5
|
$234.88M 256.76M USD | $56.68K 61.96K USD | $1.73 1.89 USD | $1.8 1.96 USD | $234.88M 256.76M USD | 0 | -$0.16 -0.1 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1799 0.2 USD |
-1.1
|
$226.96M 248.1M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $226.96M 248.1M USD | 0 | -$0.1 -0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-6.93
|
$224.99M 245.95M USD | $1.7K 1.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $224.99M 245.95M USD | 0 | -$0.03 -0.03 USD | |
| Allgeier SE AEIN.DE | $19.35 21.15 USD |
-1.53
|
$221.99M 242.66M USD | $9.07K 9.91K USD | $19 20.77 USD | $19.8 21.64 USD | $221.99M 242.66M USD | 13.92 | $1.39 1.52 USD | |
| ITM Power Plc IJ8.F | $0.34 0.38 USD |
+8.7
|
$220.96M 241.54M USD | $6.15K 6.72K USD | $0.32 0.35 USD | $0.38 0.42 USD | $220.96M 241.54M USD | 0 | -$0.08 -0.08 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.3 25.47 USD |
-0.43
|
$219.91M 240.39M USD | $11.43K 12.49K USD | $22.8 24.92 USD | $23.4 25.58 USD | $219.91M 240.39M USD | 9.20 | $2.53 2.77 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.55 1.69 USD |
-3.74
|
$219.59M 240.04M USD | $0 0 USD | $1.54 1.68 USD | $1.62 1.77 USD | $219.59M 240.04M USD | 25.75 | $0.06 0.07 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$219.03M 239.43M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $219.03M 239.43M USD | 0 | -$0.3 -0.3 USD | |
| ITM Power Plc IJ8.DE | $0.3499 0.39 USD |
+6.9
|
$217.81M 238.1M USD | $55.21K 60.35K USD | $0.33 0.36 USD | $0.3499 0.39 USD | $217.81M 238.1M USD | 0 | -$0.08 -0.08 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.07 USD |
+1.48
|
$216.49M 236.65M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $216.49M 236.65M USD | 1.14 | $0.06 0.07 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.19 4.58 USD |
+1.21
|
$204.46M 223.5M USD | $5.05K 5.52K USD | $4.13 4.51 USD | $4.19 4.58 USD | $204.46M 223.5M USD | 15.51 | $0.27 0.3 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.32 9.09 USD |
-3.26
|
$203.81M 222.79M USD | $6.19K 6.76K USD | $8.32 9.09 USD | $8.49 9.28 USD | $203.81M 222.79M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.DE | $5.76 6.3 USD |
+1.05
|
$196.77M 215.1M USD | $9.88K 10.8K USD | $5.7 6.23 USD | $5.76 6.3 USD | $196.77M 215.1M USD | 4.57 | $1.26 1.38 USD | |
| Ocugen, Inc. 2H51.F | $0.66 0.72 USD |
+11.95
|
$195.58M 213.79M USD | $2.17K 2.37K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $195.58M 213.79M USD | 0 | -$0.18 -0.1 USD | |
| Gesco SE GSC1.DE | $17.4 19.02 USD |
+5.45
|
$188.54M 206.1M USD | $14.33K 15.66K USD | $16.3 17.82 USD | $17.4 19.02 USD | $188.54M 206.1M USD | 27.18 | $0.64 0.7 USD | |
| Novem Group S.A. NVM.DE | $4.38 4.79 USD |
+3.3
|
$188.47M 206.03M USD | $4.49K 4.91K USD | $4.26 4.66 USD | $4.39 4.8 USD | $188.47M 206.03M USD | 6.73 | $0.65 0.71 USD | |
| Aker Carbon Capture ASA 606.F | $0.3099 0.34 USD |
+3.33
|
$187.32M 204.76M USD | $750 819.85 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $187.32M 204.76M USD | 0 | -$0.02 -0.02 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05999 0.06 USD |
-8.03
|
$181.4M 198.29M USD | $38.86K 42.48K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $181.4M 198.29M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.DE | $36.5 39.9 USD |
+0.27
|
$180.48M 197.28M USD | $2.45K 2.68K USD | $36.1 39.46 USD | $36.5 39.9 USD | $180.48M 197.28M USD | 3.08 | $11.83 12.93 USD | |
| Titomic Limited T04.F | $0.1199 0.14 USD |
+2.48
|
$180.25M 197.04M USD | $15K 16.4K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $180.25M 197.04M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $16.6 18.15 USD |
+0.61
|
$178.89M 195.55M USD | $1.25K 1.37K USD | $16.4 17.93 USD | $16.6 18.15 USD | $178.89M 195.55M USD | 19.08 | $0.87 0.95 USD | |
| Aumann AG AAG.DE | $11.96 13.07 USD |
-0.33
|
$175.73M 192.1M USD | $19.78K 21.62K USD | $11.94 13.05 USD | $12 13.12 USD | $175.73M 192.1M USD | 9.72 | $1.23 1.34 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.94 5.4 USD |
+0.41
|
$174.13M 190.34M USD | $8.87K 9.69K USD | $4.9 5.36 USD | $4.96 5.42 USD | $174.13M 190.34M USD | 10.08 | $0.49 0.54 USD | |
| Tele Columbus AG TC1.HM | $0.5799 0.63 USD |
+11.54
|
$172.04M 188.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.04M 188.06M USD | 0 | -$0.69 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||