Página 5 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quantum eMotion Corp.
34Q0.F
DE
|
€0.91 1.05 USD |
-7.04
|
€199.89M 230.74M USD | €3.36K 3.87K USD | €0.91 1.05 USD | €0.95 1.09 USD | €199.89M 230.74M USD | 0 | -€0.04 -0.04 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.06 2.38 USD |
0
|
€196.93M 227.32M USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €196.93M 227.32M USD | 18.72 | €0.11 0.13 USD | ||
technotrans SE
TTR1.DE
DE
|
€28.20 32.55 USD |
+0.36
|
€194.80M 224.86M USD | €3.74K 4.31K USD | €27.70 31.98 USD | €29.00 33.48 USD | €194.80M 224.86M USD | 17.40 | €1.62 1.87 USD | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.08 0.09 USD |
+8.39
|
€193.68M 223.57M USD | €142.50K 164.49K USD | €0.07 0.08 USD | €0.08 0.09 USD | €193.68M 223.57M USD | 7.75 | €0.01 0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.13 0.15 USD |
-1.56
|
€190.89M 220.35M USD | €13.79K 15.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €190.89M 220.35M USD | 0 | -€0.09 -0.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
+25.21
|
€187.59M 216.54M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €187.59M 216.54M USD | 0 | €0.00 0 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.59 0.68 USD |
+3.5
|
€184.54M 213.03M USD | €62.50K 72.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €184.54M 213.03M USD | 0 | -€0.02 -0.02 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.89 1.02 USD |
-0.23
|
€182.83M 211.05M USD | €15.00 17.32 USD | €0.89 1.02 USD | €0.89 1.02 USD | €182.83M 211.05M USD | 0 | -€0.84 -0.9 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.27 0.31 USD |
-0.56
|
€176.13M 203.31M USD | €3.45K 3.99K USD | €0.27 0.31 USD | €0.27 0.31 USD | €176.13M 203.31M USD | 0 | -€0.02 -0.02 USD | ||
Aumann AG
AAG.DE
DE
|
€13.55 15.64 USD |
+3.44
|
€175.03M 202.04M USD | €39.47K 45.56K USD | €13.15 15.18 USD | €13.60 15.7 USD | €175.03M 202.04M USD | 13.68 | €0.99 1.14 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.35 18.87 USD |
+1.87
|
€173.10M 199.82M USD | €12.04K 13.9K USD | €16.05 18.53 USD | €16.60 19.16 USD | €173.10M 199.82M USD | 13.97 | €1.17 1.35 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.66 3.06 USD |
-3.8
|
€170.02M 196.26M USD | €12.85K 14.83K USD | €2.63 3.03 USD | €2.75 3.17 USD | €170.02M 196.26M USD | 0 | -€2.02 -2.3 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.92 1.06 USD |
-4.76
|
€170.00M 196.24M USD | €600.00 692.6 USD | €0.88 1.02 USD | €0.92 1.06 USD | €170.00M 196.24M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€167.99M 193.91M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€15.90 18.35 USD |
-0.93
|
€166.12M 191.76M USD | €17.97K 20.74K USD | €15.90 18.35 USD | €16.35 18.87 USD | €166.12M 191.76M USD | 0 | -€1.88 -2.1 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
-7.14
|
€162.37M 187.43M USD | €706.00 814.96 USD | €0.05 0.06 USD | €0.05 0.06 USD | €162.37M 187.43M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
0
|
€161.55M 186.48M USD | €35.00K 40.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-8.22
|
€160.52M 185.3M USD | €14.25K 16.45K USD | €0.07 0.08 USD | €0.08 0.09 USD | €160.52M 185.3M USD | 0 | -€0.01 -0.01 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
0
|
€160.52M 185.29M USD | €105.56K 121.85K USD | €0.07 0.08 USD | €0.08 0.09 USD | €160.52M 185.29M USD | 0 | €0.00 0 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.46 1.69 USD |
-1.35
|
€160.49M 185.26M USD | €27.00 31.17 USD | €1.43 1.64 USD | €1.48 1.71 USD | €160.49M 185.26M USD | 0 | -€0.79 -0.9 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.15 16.33 USD |
-1.74
|
€158.10M 182.5M USD | €3.74K 4.32K USD | €14.10 16.28 USD | €14.55 16.8 USD | €158.10M 182.5M USD | 33.69 | €0.42 0.48 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
+1.83
|
€156.03M 180.11M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €156.03M 180.11M USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.60 27.24 USD |
+1.72
|
€155.02M 178.95M USD | €10.63K 12.27K USD | €23.00 26.55 USD | €23.80 27.47 USD | €155.02M 178.95M USD | 47.20 | €0.50 0.58 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
-17.53
|
€150.44M 173.66M USD | €446.72K 515.66K USD | €0.03 0.04 USD | €0.04 0.04 USD | €150.44M 173.66M USD | 0 | -€0.01 -0.01 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.13 USD |
+2.65
|
€147.82M 170.64M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €147.82M 170.64M USD | 0 | -€0.01 -0.01 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.10 16.28 USD |
-0.7
|
€146.64M 169.27M USD | €550.00 634.88 USD | €14.10 16.28 USD | €14.30 16.51 USD | €146.64M 169.27M USD | 11.65 | €1.21 1.4 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.45 17.83 USD |
-0.32
|
€145.82M 168.32M USD | €9.20K 10.62K USD | €15.35 17.72 USD | €15.90 18.35 USD | €145.82M 168.32M USD | 2.07 | €7.45 8.6 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.85 15.99 USD |
-0.36
|
€145.43M 167.87M USD | €18.17K 20.98K USD | €13.75 15.87 USD | €14.00 16.16 USD | €145.43M 167.87M USD | 57.70 | €0.24 0.28 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
-2.91
|
€140.56M 162.26M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.56M 162.26M USD | 0 | €0.00 0 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-0.81
|
€137.05M 158.21M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €137.05M 158.21M USD | 0 | €0.00 0 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
-1.75
|
€136.94M 158.07M USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.19 0.22 USD | €136.94M 158.07M USD | 0 | -€0.04 -0.04 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.20 9.47 USD |
-0.49
|
€135.50M 156.42M USD | €18.89K 21.8K USD | €8.20 9.47 USD | €8.89 10.26 USD | €135.50M 156.42M USD | 0.69 | €11.77 13.59 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.75 0.87 USD |
+1.35
|
€134.98M 155.81M USD | €39.91K 46.07K USD | €0.71 0.81 USD | €0.75 0.87 USD | €134.98M 155.81M USD | 0 | -€0.58 -0.6 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.10 0.11 USD |
+20.89
|
€134.55M 155.32M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.10 0.11 USD | €134.55M 155.32M USD | 0 | -€0.02 -0.02 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
0
|
€132.66M 153.13M USD | €2.02K 2.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €132.66M 153.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
0
|
€130.21M 150.31M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €130.21M 150.31M USD | 0 | €0.00 0 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
0
|
€126.21M 145.69M USD | €31.36K 36.2K USD | €1.73 1.99 USD | €1.77 2.04 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.02 28.88 USD |
-1.26
|
€125.10M 144.41M USD | €3.02K 3.49K USD | €25.00 28.86 USD | €25.60 29.55 USD | €125.10M 144.41M USD | 0 | -€0.95 -1.09 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
+0.98
|
€125.07M 144.38M USD | €12.17K 14.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €125.07M 144.38M USD | 20.69 | €0.01 0.01 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
H-Power plc
QC8.F
DE
|
€0.10 0.11 USD |
0
|
€109.90M 126.87M USD | €17.50K 20.2K USD | €0.10 0.11 USD | €0.10 0.12 USD | €109.90M 126.87M USD | 0 | -€0.02 -0.02 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€11.85 13.68 USD |
-6.69
|
€105.42M 121.69M USD | €28.49K 32.88K USD | €11.60 13.39 USD | €12.30 14.2 USD | €105.42M 121.69M USD | 0 | -€1.21 -1.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
+0.88
|
€103.70M 119.7M USD | €325.43K 375.65K USD | €0.45 0.52 USD | €0.47 0.54 USD | €103.70M 119.7M USD | 0 | -€0.20 -0.2 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.28 USD |
+2.31
|
€102.48M 118.3M USD | €3.77K 4.35K USD | €0.24 0.28 USD | €0.24 0.28 USD | €102.48M 118.3M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
+2.78
|
€101.33M 116.97M USD | €2.11K 2.43K USD | €0.07 0.09 USD | €0.07 0.09 USD | €101.33M 116.97M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.24 0.28 USD |
-5.88
|
€100.80M 116.36M USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.29 USD | €100.80M 116.36M USD | 0 | -€0.01 -0.01 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.14 0.16 USD |
+12.96
|
€98.20M 113.36M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.14 0.16 USD | €98.20M 113.36M USD | 0 | -€0.13 -0.1 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.28 0.32 USD |
-7.59
|
€95.51M 110.25M USD | €16.15K 18.64K USD | €0.28 0.32 USD | €0.28 0.33 USD | €95.51M 110.25M USD | 9.33 | €0.03 0.03 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
-4
|
€92.98M 107.33M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €92.98M 107.33M USD | 0 | €0.00 0 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.06 2.38 USD |
0
|
€88.64M 102.32M USD | €612.00 706.45 USD | €2.06 2.38 USD | €2.10 2.42 USD | €88.64M 102.32M USD | 0 | -€0.05 -0.05 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€1.99 2.29 USD |
-0.25
|
€87.67M 101.2M USD | €6.36K 7.34K USD | €1.97 2.27 USD | €2.00 2.31 USD | €87.67M 101.2M USD | 49.62 | €0.04 0.05 USD | ||
clearvise AG
ABO.DE
DE
|
€1.16 1.33 USD |
-3.75
|
€87.04M 100.47M USD | €4.10K 4.73K USD | €1.13 1.3 USD | €1.21 1.4 USD | €87.04M 100.47M USD | 0 | -€0.13 -0.1 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€9.20 10.62 USD |
-2.13
|
€84.03M 97M USD | €9.27K 10.7K USD | €9.20 10.62 USD | €9.50 10.97 USD | €84.03M 97M USD | 29.67 | €0.31 0.36 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€15.30 17.66 USD |
+1.06
|
€83.11M 95.94M USD | €15.68K 18.1K USD | €15.00 17.32 USD | €15.86 18.31 USD | €83.11M 95.94M USD | 0 | -€1.25 -1.4 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
+5.88
|
€82.79M 95.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.00 9.23 USD |
-0.25
|
€80.85M 93.32M USD | €3.43K 3.95K USD | €7.92 9.14 USD | €8.10 9.35 USD | €80.85M 93.32M USD | 0 | -€4.77 -5.5 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
-21.69
|
€80.34M 92.74M USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €80.34M 92.74M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.26 0.3 USD |
+6.39
|
€79.75M 92.05M USD | €4.50K 5.2K USD | €0.26 0.3 USD | €0.26 0.3 USD | €79.75M 92.05M USD | 0.83 | €0.31 0.36 USD | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.33 2.69 USD |
+3.1
|
€77.02M 88.9M USD | €147.64K 170.42K USD | €2.24 2.59 USD | €2.47 2.85 USD | €77.02M 88.9M USD | 1.33 | €1.74 2.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0063 USD |
+175
|
€75.75M 87.44M USD | €8.20K 9.47K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €75.75M 87.44M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€74.98M 86.55M USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.70 1.96 USD |
0
|
€74.57M 86.07M USD | €17.36K 20.04K USD | €1.70 1.96 USD | €1.71 1.97 USD | €74.57M 86.07M USD | 0 | -€0.06 -0.06 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.90 10.27 USD |
+3.25
|
€74.47M 85.97M USD | €6.41K 7.39K USD | €8.62 9.95 USD | €9.00 10.39 USD | €74.47M 85.97M USD | 13.28 | €0.67 0.77 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+5.45
|
€71.79M 82.88M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €71.79M 82.88M USD | 0 | €0.00 0 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.66 3.07 USD |
0
|
€70.24M 81.08M USD | €10.06K 11.61K USD | €2.66 3.07 USD | €2.66 3.07 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.80 10.16 USD |
+1.15
|
€70.22M 81.06M USD | €21.53K 24.85K USD | €8.60 9.93 USD | €9.00 10.39 USD | €70.22M 81.06M USD | 12.57 | €0.70 0.81 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€0.96 1.11 USD |
-4.08
|
€69.87M 80.65M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €69.87M 80.65M USD | 0 | -€0.55 -0.6 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.59 1.84 USD |
+0.51
|
€69.74M 80.5M USD | €1.05K 1.22K USD | €1.59 1.84 USD | €1.63 1.88 USD | €69.74M 80.5M USD | 0 | -€0.22 -0.2 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.14 USD |
+1.37
|
€67.62M 78.05M USD | €7.84K 9.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €67.62M 78.05M USD | 0 | -€0.17 -0.1 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.11 0.13 USD |
-22.22
|
€65.70M 75.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.70M 75.84M USD | 0 | -€1.60 -1.8 USD | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.39 USD |
-5.56
|
€63.50M 73.3M USD | €3.41K 3.94K USD | €0.26 0.3 USD | €0.34 0.39 USD | €63.50M 73.3M USD | 0.50 | €0.68 0.78 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.76 3.19 USD |
+1.1
|
€60.30M 69.61M USD | €4.40K 5.08K USD | €2.60 3 USD | €2.78 3.21 USD | €60.30M 69.61M USD | 0 | -€0.64 -0.7 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.13 0.15 USD |
-3.99
|
€59.92M 69.16M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €59.92M 69.16M USD | 0 | -€0.02 -0.02 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
-19.64
|
€59.01M 68.12M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.03 0.03 USD | €59.01M 68.12M USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-27.66
|
€57.48M 66.35M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.48M 66.35M USD | 0 | -€0.01 -0.01 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€6.02 6.95 USD |
-0.33
|
€56.55M 65.28M USD | €16.40K 18.93K USD | €5.96 6.88 USD | €6.08 7.02 USD | €56.55M 65.28M USD | 200.66 | €0.03 0.03 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.12 USD |
+7
|
€55.10M 63.61M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €55.10M 63.61M USD | 0 | €0.00 0 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.13 USD |
+2.47
|
€54.70M 63.15M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.13 USD | €54.70M 63.15M USD | 0 | -€0.02 -0.02 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.11 0.13 USD |
+1.62
|
€54.56M 62.98M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.13 0.15 USD | €54.56M 62.98M USD | 0 | €0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.12 0.14 USD |
-10.29
|
€54.43M 62.83M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.43M 62.83M USD | 0 | €0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.21 0.24 USD |
-0.24
|
€53.69M 61.98M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.69M 61.98M USD | 0 | -€0.02 -0.02 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€51.87M 59.88M USD | €6.92K 7.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.87M 59.88M USD | 0 | -€0.02 -0.02 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.39 0.44 USD |
+6.35
|
€50.86M 58.71M USD | €10.52K 12.14K USD | €0.37 0.42 USD | €0.39 0.44 USD | €50.86M 58.71M USD | 0 | -€0.06 -0.06 USD | ||
cyan AG
CYR.DE
DE
|
€2.34 2.7 USD |
+6.36
|
€50.73M 58.56M USD | €8.37K 9.66K USD | €2.20 2.54 USD | €2.34 2.7 USD | €50.73M 58.56M USD | 0 | -€0.03 -0.03 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-1.25
|
€49.70M 57.37M USD | €4.20K 4.85K USD | €0.14 0.16 USD | €0.14 0.17 USD | €49.70M 57.37M USD | 14.21 | €0.01 0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.25 0.29 USD |
-2.9
|
€48.98M 56.54M USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €48.98M 56.54M USD | 0 | -€0.02 -0.02 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
+5.88
|
€48.56M 56.05M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.56M 56.05M USD | 0 | -€0.01 -0.01 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-3.2
|
€47.04M 54.3M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.04M 54.3M USD | 0 | -€0.01 -0.01 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
+0.86
|
€46.01M 53.12M USD | €65.00K 75.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.01M 53.12M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.69 1.95 USD |
-1.46
|
€44.93M 51.86M USD | €5.27K 6.08K USD | €1.62 1.86 USD | €1.73 2 USD | €44.93M 51.86M USD | 15.36 | €0.11 0.13 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
+1.66
|
€44.91M 51.84M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.91M 51.84M USD | 0 | -€0.01 -0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
+5.42
|
€44.63M 51.51M USD | €11.97K 13.82K USD | €0.04 0.05 USD | €0.05 0.05 USD | €44.63M 51.51M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
