Página 5 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FuelCell Energy, Inc. FEY2.F | $1.07 1.17 USD |
+1.09
|
$489.16M 534.72M USD | $6.7K 7.32K USD | $1.07 1.17 USD | $1.07 1.17 USD | $489.16M 534.72M USD | 0 | -$0.24 -0.2 USD | |
Valneva SE AYJ.DE | $3.48 3.81 USD |
-4
|
$483.12M 528.12M USD | $2.67K 2.92K USD | $3.48 3.81 USD | $3.58 3.91 USD | $483.12M 528.12M USD | 0 | -$0.73 -0.7 USD | |
MPC Container Ships ASA MP2.F | $1.06 1.15 USD |
0
|
$477M 521.43M USD | $4.95K 5.41K USD | $1.06 1.15 USD | $1.08 1.18 USD | $477M 521.43M USD | 1.57 | $0.67 0.73 USD | |
Villeroy & Boch AG VIB3.DE | $17.85 19.51 USD |
-0.28
|
$472.13M 516.1M USD | $10.12K 11.07K USD | $17.75 19.4 USD | $18.4 20.11 USD | $472.13M 516.1M USD | 7.89 | $2.26 2.47 USD | |
Bertrandt Aktiengesellschaft BDT.DE | $45.45 49.68 USD |
-0.66
|
$459.3M 502.08M USD | $15.23K 16.64K USD | $44.55 48.7 USD | $45.85 50.12 USD | $459.3M 502.08M USD | 14.33 | $3.17 3.47 USD | |
Aker Carbon Capture ASA 606.F | $0.6999 0.77 USD |
+41.15
|
$426.2M 465.89M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $426.2M 465.89M USD | 0 | -$0.02 -0.02 USD | |
Ocugen, Inc. 2H51.F | $1.66 1.81 USD |
-1.46
|
$425.41M 465.03M USD | $4.5K 4.92K USD | $1.66 1.81 USD | $1.66 1.81 USD | $425.41M 465.03M USD | 0 | -$0.3 -0.3 USD | |
PVA TePla AG TPE.DE | $19.17 20.96 USD |
-0.93
|
$416.95M 455.78M USD | $99.36K 108.61K USD | $19.01 20.78 USD | $19.42 21.23 USD | $416.95M 455.78M USD | 17.11 | $1.12 1.22 USD | |
Knaus Tabbert AG KTA.DE | $39.9 43.62 USD |
-0.25
|
$416.65M 455.45M USD | $14.62K 15.98K USD | $39.55 43.23 USD | $40.2 43.94 USD | $416.65M 455.45M USD | 6.16 | $6.47 7.07 USD | |
Instone Real Estate Group SE INS.DE | $9.17 10.02 USD |
+6.26
|
$412.46M 450.87M USD | $28.2K 30.83K USD | $8.71 9.52 USD | $9.17 10.02 USD | $412.46M 450.87M USD | 19.93 | $0.46 0.5 USD | |
STEICO SE ST5.DE | $28.25 30.88 USD |
+3.67
|
$412.46M 450.87M USD | $5.94K 6.49K USD | $27.5 30.06 USD | $28.6 31.26 USD | $412.46M 450.87M USD | 13.26 | $2.13 2.33 USD | |
ElringKlinger AG ZIL2.DE | $5.99 6.54 USD |
+6.02
|
$402.05M 439.49M USD | $226.54K 247.64K USD | $5.37 5.86 USD | $6.11 6.67 USD | $402.05M 439.49M USD | 26.02 | $0.23 0.25 USD | |
ITM Power Plc IJ8.F | $0.65 0.71 USD |
+5.89
|
$399.26M 436.45M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $399.26M 436.45M USD | 0 | -$0.12 -0.1 USD | |
AlzChem Group AG ACT.DE | $37 40.45 USD |
+4.82
|
$396.79M 433.75M USD | $23.82K 26.04K USD | $34.5 37.71 USD | $37.7 41.21 USD | $396.79M 433.75M USD | 10.88 | $3.4 3.72 USD | |
AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $14.8 16.18 USD |
0
|
$394.9M 431.68M USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $394.9M 431.68M USD | 0 | $0 0 USD | |
2G Energy AG 2GB.DE | $21.7 23.72 USD |
+0.93
|
$389.3M 425.56M USD | $24.05K 26.29K USD | $21.4 23.39 USD | $21.7 23.72 USD | $389.3M 425.56M USD | 77.50 | $0.28 0.31 USD | |
ITM Power Plc IJ8.DE | $0.6199 0.68 USD |
+5.86
|
$385.3M 421.19M USD | $73.75K 80.62K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $385.3M 421.19M USD | 0 | -$0.12 -0.1 USD | |
Medios AG ILM1.DE | $15.92 17.4 USD |
-2.69
|
$378.99M 414.28M USD | $54.64K 59.73K USD | $15.76 17.23 USD | $16.66 18.21 USD | $378.99M 414.28M USD | 20.15 | $0.79 0.86 USD | |
Basler Aktiengesellschaft BSL.DE | $12.24 13.38 USD |
-3.16
|
$377.36M 412.51M USD | $13.52K 14.78K USD | $12.22 13.36 USD | $12.68 13.86 USD | $377.36M 412.51M USD | 0 | -$0.51 -0.5 USD | |
DATAGROUP SE D6H.DE | $44.55 48.7 USD |
+3.01
|
$371.17M 405.74M USD | $18.16K 19.85K USD | $42.8 46.79 USD | $44.75 48.92 USD | $371.17M 405.74M USD | 13.79 | $3.23 3.53 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.35 3.66 USD |
+0.45
|
$370.88M 405.42M USD | $133.42K 145.84K USD | $3.34 3.65 USD | $3.38 3.69 USD | $370.88M 405.42M USD | 9.04 | $0.37 0.4 USD | |
PSI Software SE PSAN.DE | $22.8 24.92 USD |
+2.7
|
$362.67M 396.45M USD | $5.24K 5.72K USD | $21.8 23.83 USD | $22.8 24.92 USD | $362.67M 396.45M USD | 0 | -$0.16 -0.1 USD | |
VIB Vermögen AG VIH1.DE | $10.94 11.96 USD |
+0.92
|
$361.62M 395.3M USD | $8.58K 9.38K USD | $10.6 11.59 USD | $10.94 11.96 USD | $361.62M 395.3M USD | 4.15 | $2.63 2.87 USD | |
China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
+5.26
|
$358.3M 391.67M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $358.3M 391.67M USD | 0 | -$0.2 -0.2 USD | |
BrainChip Holdings Ltd 24Y.F | $0.19 0.21 USD |
+0.48
|
$357.68M 390.99M USD | $1.05K 1.15K USD | $0.19 0.21 USD | $0.19 0.21 USD | $357.68M 390.99M USD | 0 | -$0.01 -0.01 USD | |
init innovation in traffic systems SE IXX.DE | $35.6 38.92 USD |
0
|
$350.31M 382.94M USD | $11.39K 12.45K USD | $35.1 38.37 USD | $36.3 39.68 USD | $350.31M 382.94M USD | 23.11 | $1.54 1.68 USD | |
Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
0
|
$333.93M 365.03M USD | $7.57K 8.27K USD | $0.22 0.24 USD | $0.22 0.24 USD | $333.93M 365.03M USD | 22.40 | $0.01 0.01 USD | |
Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.76 -0.8 USD | |
Latin Resources Limited XL5.F | $0.1199 0.13 USD |
0
|
$327.53M 358.04M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $327.53M 358.04M USD | 0 | $0 0 USD | |
SFC Energy AG F3C.DE | $18.82 20.57 USD |
-1.26
|
$326.78M 357.22M USD | $60.82K 66.48K USD | $18.3 20 USD | $19 20.77 USD | $326.78M 357.22M USD | 125.46 | $0.15 0.16 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.02 1.12 USD |
+0.99
|
$314.41M 343.69M USD | $430.33K 470.41K USD | $1.01 1.1 USD | $1.04 1.13 USD | $314.41M 343.69M USD | 4.44 | $0.23 0.25 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.02 1.11 USD |
-1.36
|
$308.9M 337.67M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $308.9M 337.67M USD | 4.41 | $0.23 0.25 USD | |
Vulcan Energy Resources Limited VUL.F | $1.78 1.94 USD |
0
|
$305.43M 333.88M USD | $8.16K 8.92K USD | $1.75 1.91 USD | $1.8 1.97 USD | $305.43M 333.88M USD | 0 | -$0.15 -0.1 USD | |
Friedrich Vorwerk Group SE VH2.DE | $15.14 16.55 USD |
-4.42
|
$302.8M 331M USD | $74.49K 81.43K USD | $14.78 16.16 USD | $16 17.49 USD | $302.8M 331M USD | 137.63 | $0.11 0.12 USD | |
Atai Life Sciences N.V. 9VC.F | $1.64 1.79 USD |
+3.53
|
$293.9M 321.27M USD | $19.1K 20.88K USD | $1.64 1.79 USD | $1.64 1.79 USD | $293.9M 321.27M USD | 0 | -$0.4 -0.4 USD | |
UmweltBank AG UBK.DE | $7.94 8.68 USD |
+2.32
|
$286.3M 312.97M USD | $17.18K 18.78K USD | $7.76 8.48 USD | $8 8.75 USD | $286.3M 312.97M USD | 14.43 | $0.55 0.6 USD | |
Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
0
|
$285.39M 311.97M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $285.39M 311.97M USD | 0 | -$0.04 -0.04 USD | |
DroneShield Limited DRH.F | $0.44 0.48 USD |
0
|
$272.49M 297.87M USD | $32.35K 35.36K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $272.49M 297.87M USD | 44.20 | $0.01 0.01 USD | |
HomeToGo SE HTG.DE | $2.15 2.35 USD |
+7.5
|
$270.81M 296.03M USD | $64.42K 70.42K USD | $2.04 2.23 USD | $2.15 2.35 USD | $270.81M 296.03M USD | 0 | -$0.41 -0.4 USD | |
Bitcoin Group SE ADE.DE | $54.1 59.14 USD |
-1.64
|
$270.5M 295.69M USD | $41.52K 45.39K USD | $54.1 59.14 USD | $55.8 61 USD | $270.5M 295.69M USD | 159.11 | $0.34 0.37 USD | |
Aumann AG AAG.DE | $17.46 19.09 USD |
+5.18
|
$269.84M 294.97M USD | $49.72K 54.35K USD | $16.62 18.17 USD | $17.6 19.24 USD | $269.84M 294.97M USD | 35.63 | $0.49 0.54 USD | |
IVU Traffic Technologies AG IVU.DE | $15.2 16.62 USD |
+1.33
|
$268.7M 293.73M USD | $10.59K 11.57K USD | $14.98 16.38 USD | $15.3 16.72 USD | $268.7M 293.73M USD | 23.38 | $0.65 0.71 USD | |
7C Solarparken AG HRPK.DE | $3.22 3.52 USD |
-4.02
|
$267.37M 292.27M USD | $189.33K 206.97K USD | $3.21 3.51 USD | $3.35 3.66 USD | $267.37M 292.27M USD | 14.00 | $0.23 0.25 USD | |
Vizsla Silver Corp. 0G3.F | $1.11 1.21 USD |
0
|
$263.49M 288.03M USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $263.49M 288.03M USD | 0 | -$0.05 -0.05 USD | |
Syrah Resources Limited 3S7.F | $0.3099 0.34 USD |
+9.66
|
$258.13M 282.17M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $258.13M 282.17M USD | 0 | -$0.12 -0.1 USD | |
MGI - Media and Games Invest SE M8G.DE | $1.61 1.76 USD |
+4.67
|
$257.03M 280.97M USD | $68.04K 74.38K USD | $1.58 1.72 USD | $1.63 1.78 USD | $257.03M 280.97M USD | 40.35 | $0.04 0.04 USD | |
home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $46 50.28 USD | $7.53 8.23 USD | $8 8.75 USD | $254.85M 278.59M USD | 0 | -$1.23 -1.3 USD | |
Novem Group S.A. NVM.DE | $5.62 6.14 USD |
-0.71
|
$241.83M 264.35M USD | $23.24K 25.4K USD | $5.58 6.1 USD | $5.9 6.45 USD | $241.83M 264.35M USD | 4.53 | $1.24 1.36 USD | |
Allgeier SE AEIN.DE | $20.35 22.25 USD |
+0.25
|
$233.47M 255.21M USD | $13.81K 15.1K USD | $20.25 22.14 USD | $21 22.96 USD | $233.47M 255.21M USD | 15.07 | $1.35 1.48 USD | |
MAX Automation SE MXHN.DE | $5.66 6.19 USD |
-1.05
|
$233.44M 255.18M USD | $2.27K 2.48K USD | $5.6 6.12 USD | $5.68 6.21 USD | $233.44M 255.18M USD | 40.42 | $0.14 0.15 USD | |
M1 Kliniken AG M12.DE | $12.7 13.88 USD |
+1.2
|
$232.6M 254.26M USD | $31.86K 34.82K USD | $12.55 13.72 USD | $13 14.21 USD | $232.6M 254.26M USD | 39.68 | $0.32 0.35 USD | |
HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
Sayona Mining Limited DML.F | $0.02 0.02 USD |
-5.88
|
$230.57M 252.04M USD | $315.61K 345.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $230.57M 252.04M USD | 0 | $0 0 USD | |
Fabasoft AG FAA.DE | $20.2 22.08 USD |
+0.5
|
$223.3M 244.1M USD | $1.02K 1.11K USD | $19.8 21.64 USD | $20.2 22.08 USD | $223.3M 244.1M USD | 24.93 | $0.81 0.89 USD | |
Piedmont Lithium Inc. 6S3A.F | $0.11 0.12 USD |
0
|
$222.27M 242.97M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $222.27M 242.97M USD | 0 | -$0.01 -0.01 USD | |
UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
Koenig & Bauer AG SKB.DE | $12.52 13.69 USD |
-1.57
|
$206.89M 226.16M USD | $19.64K 21.47K USD | $12.46 13.62 USD | $12.76 13.95 USD | $206.89M 226.16M USD | 21.58 | $0.58 0.63 USD | |
LPKF Laser & Electronics SE LPK.DE | $8.13 8.89 USD |
+2.65
|
$204.44M 223.48M USD | $45.45K 49.69K USD | $7.89 8.62 USD | $8.14 8.89 USD | $204.44M 223.48M USD | 116.14 | $0.07 0.08 USD | |
KATEK SE KTEK.DE | $15.2 16.62 USD |
+0.33
|
$203.18M 222.11M USD | $5.67K 6.19K USD | $15.15 16.56 USD | $15.35 16.78 USD | $203.18M 222.11M USD | 0 | -$0.09 -0.09 USD | |
Ernst Russ AG HXCK.DE | $5.94 6.49 USD |
-0.17
|
$198.99M 217.52M USD | $25.41K 27.78K USD | $5.94 6.49 USD | $6.04 6.6 USD | $198.99M 217.52M USD | 3.57 | $1.66 1.81 USD | |
Atos SE AXI.DE | $1.77 1.93 USD |
+3
|
$197.75M 216.17M USD | $7.18K 7.84K USD | $1.7 1.86 USD | $1.8 1.97 USD | $197.75M 216.17M USD | 0 | -$31.03 -33.9 USD | |
Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-7.59
|
$195.82M 214.06M USD | $9.5K 10.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $195.82M 214.06M USD | 0 | $0 0 USD | |
Core Lithium Ltd 7CX.F | $0.08999 0.1 USD |
0
|
$193.49M 211.51M USD | $14.9K 16.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $193.49M 211.51M USD | 0 | -$0.04 -0.04 USD | |
Standard Lithium Ltd. S5L.F | $1.06 1.16 USD |
-2.6
|
$187.79M 205.28M USD | $10.88K 11.89K USD | $1.06 1.16 USD | $1.06 1.16 USD | $187.79M 205.28M USD | 0 | -$0.22 -0.2 USD | |
Merafe Resources Limited RZT.F | $0.08 0.08 USD |
-13.29
|
$187.43M 204.89M USD | $27.56K 30.13K USD | $0.08 0.08 USD | $0.08 0.08 USD | $187.43M 204.89M USD | 2.50 | $0.03 0.03 USD | |
H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
-0.4
|
$184.25M 201.41M USD | $5.33K 5.83K USD | $4.83 5.28 USD | $4.99 5.45 USD | $184.25M 201.41M USD | 13.37 | $0.37 0.4 USD | |
Airtificial Intelligence Structures, S.A. IRG.F | $0.13 0.14 USD |
0
|
$183.9M 201.03M USD | $265 289.68 USD | $0.13 0.14 USD | $0.13 0.15 USD | $183.9M 201.03M USD | 0 | -$0.01 -0.01 USD | |
ADX Energy Ltd GHU.SG | $0.07 0.07 USD |
0
|
$178.11M 194.7M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $178.11M 194.7M USD | 0 | $0 -0.002 USD | |
Allergy Therapeutics plc HHU.F | $0.02999 0.03 USD |
0
|
$171.89M 187.89M USD | $9.57K 10.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $171.89M 187.89M USD | 0 | -$0.07 -0.07 USD | |
GreenX Metals Limited 5PMA.F | $0.54 0.59 USD |
+10.38
|
$171.57M 187.55M USD | $13.5K 14.76K USD | $0.54 0.59 USD | $0.54 0.59 USD | $171.57M 187.55M USD | 0 | -$0.01 -0.01 USD | |
Deutsche Rohstoff AG DR0.DE | $33.8 36.95 USD |
-1.46
|
$169.12M 184.87M USD | $4.63K 5.06K USD | $33.75 36.89 USD | $34.45 37.66 USD | $169.12M 184.87M USD | 3.03 | $11.14 12.18 USD | |
Canada Nickel Company Inc. 4E0.F | $0.9399 1.02 USD |
-1.68
|
$168.45M 184.13M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $168.45M 184.13M USD | 0 | -$0.05 -0.05 USD | |
Baader Bank Aktiengesellschaft BWB.DE | $3.4 3.72 USD |
-0.87
|
$164.96M 180.32M USD | $20.26K 22.15K USD | $3.34 3.65 USD | $3.42 3.74 USD | $164.96M 180.32M USD | 10.00 | $0.34 0.37 USD | |
Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$164.66M 180M USD | $183K 200.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $164.66M 180M USD | 0 | $0 0 USD | |
Westwing Group SE WEW.DE | $7.99 8.73 USD |
+4.44
|
$163.97M 179.24M USD | $1.01K 1.1K USD | $7.7 8.42 USD | $7.99 8.73 USD | $163.97M 179.24M USD | 0 | -$0.69 -0.7 USD | |
AFC Energy plc QC8.F | $0.22 0.24 USD |
0
|
$163.84M 179.1M USD | $10.4K 11.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $163.84M 179.1M USD | 0 | -$0.02 -0.02 USD | |
Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $4.07K 4.44K USD | $0.25 0.27 USD | $0.33 0.36 USD | $163.27M 178.47M USD | 0 | -$1.18 -1.2 USD | |
clearvise AG ABO.DE | $2.1 2.3 USD |
-0.47
|
$158.25M 172.98M USD | $6.08K 6.64K USD | $2.09 2.28 USD | $2.1 2.3 USD | $158.25M 172.98M USD | 23.33 | $0.09 0.1 USD | |
Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
+1.98
|
$158.18M 172.91M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.18M 172.91M USD | 0 | $0 0 USD | |
Hexagon Purus ASA 0QJ.F | $0.5699 0.62 USD |
-2.59
|
$157.91M 172.61M USD | $24.59K 26.87K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $157.91M 172.61M USD | 0 | -$0.21 -0.2 USD | |
Enapter AG H2O.DE | $5.7 6.23 USD |
+3.64
|
$155.01M 169.45M USD | $32.82K 35.87K USD | $5.44 5.95 USD | $5.76 6.3 USD | $155.01M 169.45M USD | 0 | -$0.57 -0.6 USD | |
Newron Pharmaceuticals S.p.A. NP5.DE | $7.8 8.53 USD |
+1.3
|
$151.15M 165.23M USD | $4.65K 5.09K USD | $7.65 8.36 USD | $7.85 8.58 USD | $151.15M 165.23M USD | 0 | -$0.91 -0.9 USD | |
Peninsula Energy Limited P1M.F | $0.07 0.07 USD |
+0.15
|
$149.47M 163.39M USD | $130.34K 142.48K USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.47M 163.39M USD | 0 | -$0.01 -0.01 USD | |
Bougainville Copper Limited BOU1.F | $0.3499 0.38 USD |
+1.76
|
$144.92M 158.42M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $144.92M 158.42M USD | 0 | -$0.01 -0.01 USD | |
Heidelberg Pharma AG HPHA.DE | $3.07 3.36 USD |
+0.66
|
$144.02M 157.43M USD | $16.72K 18.27K USD | $3.07 3.36 USD | $3.25 3.55 USD | $144.02M 157.43M USD | 0 | -$0.48 -0.5 USD | |
PowerCell Sweden AB (publ) 27W.F | $2.52 2.75 USD |
-3.06
|
$135.13M 147.72M USD | $7.45K 8.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $135.13M 147.72M USD | 0 | -$0.08 -0.08 USD | |
InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $3 3.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $129.91M 142.01M USD | 0 | -$1.21 -1.3 USD | |
American Lithium Corp. 5LA1.F | $0.5999 0.66 USD |
0
|
$129.06M 141.08M USD | $31.35K 34.27K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $129.06M 141.08M USD | 0 | -$0.14 -0.1 USD | |
Serviceware SE SJJ.DE | $12.2 13.34 USD |
-3.17
|
$128.1M 140.03M USD | $9.9K 10.82K USD | $11.7 12.79 USD | $12.35 13.5 USD | $128.1M 140.03M USD | 0 | -$0.38 -0.4 USD | |
Renascor Resources Limited RU8.F | $0.05 0.05 USD |
0
|
$126.46M 138.24M USD | $13.33K 14.57K USD | $0.05 0.05 USD | $0.05 0.06 USD | $126.46M 138.24M USD | 0 | $0 0 USD | |
Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $537 587.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $120.91M 132.17M USD | 0 | -$3.19 -3.4 USD | |
MPC Münchmeyer Petersen Capital AG MPCK.DE | $3.38 3.69 USD |
+2.42
|
$119.14M 130.24M USD | $753 823.13 USD | $3.38 3.69 USD | $3.42 3.74 USD | $119.14M 130.24M USD | 9.13 | $0.37 0.4 USD | |
Lang & Schwarz Aktiengesellschaft LUS1.DE | $12.2 13.34 USD |
+0.83
|
$116.1M 126.91M USD | $3.62K 3.95K USD | $12.1 13.23 USD | $12.4 13.55 USD | $116.1M 126.91M USD | 45.18 | $0.27 0.3 USD | |
Mawson Gold Limited MXR.F | $0.38 0.42 USD |
+3.79
|
$116.03M 126.84M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $116.03M 126.84M USD | 0 | -$0.11 -0.1 USD | |
Mister Spex SE MRX.DE | $3.4 3.72 USD |
-1.16
|
$115.77M 126.55M USD | $93.42K 102.12K USD | $3.31 3.62 USD | $3.6 3.94 USD | $115.77M 126.55M USD | 0 | -$1.32 -1.4 USD | |
Nabaltec AG NTG.DE | $12.65 13.83 USD |
-2.69
|
$111.32M 121.69M USD | $8.27K 9.04K USD | $12.6 13.77 USD | $13 14.21 USD | $111.32M 121.69M USD | 8.97 | $1.41 1.54 USD | |
Multitude SE FRU.DE | $5.15 5.63 USD |
-0.96
|
$111.13M 121.48M USD | $3.68K 4.03K USD | $5.15 5.63 USD | $5.25 5.74 USD | $111.13M 121.48M USD | 8.72 | $0.59 0.64 USD | |
Chiho Environmental Group Limited T4N.SG | $0.05999 0.07 USD |
-4.65
|
$108.36M 118.46M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $108.36M 118.46M USD | 6.15 | $0.01 0.01 USD | |
Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
-7.14
|
$107.88M 117.93M USD | $325K 355.27K USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.88M 117.93M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |