Página 5 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+4.08
|
€195.25M 225.38M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.08 0.09 USD | €195.25M 225.38M USD | 0 | €0.00 0 USD | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
technotrans SE
TTR1.DE
DE
|
€27.85 32.15 USD |
-1.24
|
€192.38M 222.07M USD | €7.69K 8.88K USD | €27.80 32.09 USD | €28.50 32.9 USD | €192.38M 222.07M USD | 17.08 | €1.63 1.88 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.12 0.14 USD |
-3.57
|
€184.08M 212.48M USD | €13.79K 15.92K USD | €0.10 0.12 USD | €0.12 0.14 USD | €184.08M 212.48M USD | 0 | -€0.09 -0.1 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.59 0.68 USD |
-0.85
|
€182.98M 211.22M USD | €62.50K 72.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €182.98M 211.22M USD | 0 | -€0.02 -0.02 USD | ||
Aumann AG
AAG.DE
DE
|
€13.95 16.1 USD |
+2.95
|
€180.19M 208M USD | €33.64K 38.83K USD | €13.45 15.53 USD | €13.95 16.1 USD | €180.19M 208M USD | 13.67 | €1.02 1.18 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-7.74
|
€178.69M 206.27M USD | €142.50K 164.49K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.69M 206.27M USD | 7.15 | €0.01 0.01 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.35 18.87 USD |
0
|
€173.10M 199.82M USD | €9.98K 11.51K USD | €16.05 18.53 USD | €16.55 19.1 USD | €173.10M 199.82M USD | 13.73 | €1.19 1.37 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.26 0.3 USD |
-2.98
|
€170.88M 197.25M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €170.88M 197.25M USD | 0 | -€0.02 -0.02 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.30 18.82 USD |
+2.52
|
€170.30M 196.58M USD | €22.75K 26.26K USD | €15.85 18.3 USD | €16.30 18.82 USD | €170.30M 196.58M USD | 0 | -€1.88 -2.1 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€167.99M 193.91M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.91 1.05 USD |
+2.71
|
€167.90M 193.81M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.91 1.05 USD | €167.90M 193.81M USD | 0 | -€0.84 -0.9 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+2.24
|
€164.12M 189.45M USD | €5.56K 6.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €164.12M 189.45M USD | 0 | -€0.01 -0.01 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.89 1.02 USD |
-3.8
|
€163.54M 188.78M USD | €600.00 692.6 USD | €0.89 1.02 USD | €0.89 1.02 USD | €163.54M 188.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
+4.5
|
€163.05M 188.22M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €163.05M 188.22M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
0
|
€161.55M 186.48M USD | €35.00K 40.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.46 1.69 USD |
0
|
€160.49M 185.26M USD | €27.00 31.17 USD | €1.46 1.69 USD | €1.46 1.69 USD | €160.49M 185.26M USD | 0 | -€0.78 -0.9 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.50 2.88 USD |
-6.03
|
€159.77M 184.43M USD | €22.83K 26.35K USD | €2.48 2.86 USD | €2.67 3.08 USD | €159.77M 184.43M USD | 0 | -€1.94 -2.2 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.30 28.05 USD |
+2.97
|
€159.62M 184.26M USD | €8.39K 9.68K USD | €23.50 27.13 USD | €24.40 28.17 USD | €159.62M 184.26M USD | 48.60 | €0.50 0.58 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.14 USD |
+7.75
|
€159.27M 183.85M USD | €5.00K 5.77K USD | €0.13 0.14 USD | €0.13 0.14 USD | €159.27M 183.85M USD | 0 | -€0.01 -0.01 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
-3.85
|
€156.13M 180.22M USD | €706.00 814.96 USD | €0.05 0.06 USD | €0.05 0.06 USD | €156.13M 180.22M USD | 0 | €0.00 0 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.90 16.05 USD |
-1.77
|
€155.31M 179.28M USD | €19.22K 22.18K USD | €13.90 16.05 USD | €14.40 16.62 USD | €155.31M 179.28M USD | 33.90 | €0.41 0.47 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
-3.42
|
€155.02M 178.95M USD | €105.56K 121.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €155.02M 178.95M USD | 0 | €0.00 0 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
0
|
€150.44M 173.66M USD | €14.39K 16.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €150.44M 173.66M USD | 0 | -€0.01 -0.01 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.10 16.28 USD |
+1.81
|
€148.05M 170.9M USD | €15.75K 18.17K USD | €13.80 15.93 USD | €14.10 16.28 USD | €148.05M 170.9M USD | 58.75 | €0.24 0.28 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.15 16.33 USD |
+0.35
|
€147.16M 169.87M USD | €711.00 820.73 USD | €14.10 16.28 USD | €14.35 16.56 USD | €147.16M 169.87M USD | 11.69 | €1.21 1.4 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.19 0.22 USD |
+5.46
|
€144.41M 166.7M USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.19 0.22 USD | €144.41M 166.7M USD | 0 | -€0.04 -0.04 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.20 17.55 USD |
-1.62
|
€143.46M 165.6M USD | €9.49K 10.96K USD | €15.20 17.55 USD | €15.55 17.95 USD | €143.46M 165.6M USD | 2.04 | €7.43 8.58 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.80 0.92 USD |
+6.13
|
€143.25M 165.36M USD | €56.24K 64.92K USD | €0.74 0.85 USD | €0.80 0.92 USD | €143.25M 165.36M USD | 0 | -€0.58 -0.6 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+1
|
€141.97M 163.88M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €141.97M 163.88M USD | 0 | €0.00 0 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-0.82
|
€135.93M 156.91M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €135.93M 156.91M USD | 0 | €0.00 0 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.12 9.37 USD |
-0.98
|
€134.18M 154.89M USD | €8.08K 9.33K USD | €8.11 9.36 USD | €8.33 9.62 USD | €134.18M 154.89M USD | 0.68 | €11.77 13.59 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
0
|
€132.66M 153.13M USD | €2.02K 2.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €132.66M 153.13M USD | 0 | -€0.01 -0.01 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.30 29.2 USD |
+1.12
|
€126.50M 146.02M USD | €5.69K 6.57K USD | €24.58 28.37 USD | €25.30 29.2 USD | €126.50M 146.02M USD | 0 | -€0.95 -1.09 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
0
|
€126.21M 145.69M USD | €57.08K 65.88K USD | €1.73 1.99 USD | €1.74 2.01 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
+0.72
|
€125.98M 145.42M USD | €12.17K 14.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €125.98M 145.42M USD | 20.85 | €0.01 0.01 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
-3.54
|
€125.61M 144.99M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
H-Power plc
QC8.F
DE
|
€0.10 0.12 USD |
+4.65
|
€115.02M 132.77M USD | €18.70K 21.59K USD | €0.10 0.12 USD | €0.10 0.12 USD | €115.02M 132.77M USD | 0 | -€0.02 -0.02 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€12.65 14.6 USD |
+6.75
|
€112.54M 129.91M USD | €45.25K 52.24K USD | €11.65 13.45 USD | €12.90 14.89 USD | €112.54M 129.91M USD | 0 | -€1.13 -1.3 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
-16.75
|
€112.01M 129.29M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.01M 129.29M USD | 0 | -€0.03 -0.03 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.95 1.1 USD |
+4.17
|
€106.87M 123.36M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.95 1.1 USD | €106.87M 123.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.25 0.29 USD |
+5
|
€105.84M 122.18M USD | €0.00 0 USD | €0.24 0.27 USD | €0.26 0.29 USD | €105.84M 122.18M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.08 0.09 USD |
+4.05
|
€105.44M 121.71M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €105.44M 121.71M USD | 0 | €0.00 0 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.52 USD |
-1.1
|
€102.56M 118.39M USD | €99.30K 114.62K USD | €0.44 0.51 USD | €0.47 0.54 USD | €102.56M 118.39M USD | 0 | -€0.20 -0.2 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.27 USD |
-2.46
|
€99.96M 115.39M USD | €3.77K 4.35K USD | €0.24 0.27 USD | €0.24 0.27 USD | €99.96M 115.39M USD | 0 | -€0.01 -0.01 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.28 0.33 USD |
+0.89
|
€96.37M 111.24M USD | €16.15K 18.64K USD | €0.28 0.33 USD | €0.28 0.33 USD | €96.37M 111.24M USD | 9.41 | €0.03 0.03 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€0.90 1.03 USD |
-7.05
|
€94.08M 108.61M USD | €500.00 577.17 USD | €0.90 1.03 USD | €0.90 1.03 USD | €94.08M 108.61M USD | 0 | -€0.53 -0.6 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
-4.17
|
€89.11M 102.86M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €89.11M 102.86M USD | 0 | €0.00 0 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€1.98 2.28 USD |
-0.5
|
€87.23M 100.69M USD | €615.00 709.92 USD | €1.96 2.26 USD | €1.98 2.29 USD | €87.23M 100.69M USD | 49.37 | €0.04 0.05 USD | ||
clearvise AG
ABO.DE
DE
|
€1.15 1.33 USD |
-0.43
|
€86.66M 100.03M USD | €410.00 473.28 USD | €1.13 1.3 USD | €1.17 1.34 USD | €86.66M 100.03M USD | 0 | -€0.13 -0.1 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€1.98 2.29 USD |
-3.88
|
€85.20M 98.35M USD | €72.09K 83.22K USD | €1.95 2.25 USD | €2.10 2.42 USD | €85.20M 98.35M USD | 0 | -€0.05 -0.05 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.12 0.14 USD |
-13.62
|
€84.83M 97.92M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.14 0.16 USD | €84.83M 97.92M USD | 0 | -€0.13 -0.1 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€9.24 10.67 USD |
+0.43
|
€84.40M 97.42M USD | €5.28K 6.09K USD | €9.12 10.53 USD | €9.38 10.83 USD | €84.40M 97.42M USD | 29.80 | €0.31 0.36 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€15.38 17.75 USD |
+0.52
|
€83.55M 96.44M USD | €21.79K 25.16K USD | €14.96 17.27 USD | €15.38 17.75 USD | €83.55M 96.44M USD | 0 | -€1.25 -1.4 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
+3.08
|
€82.81M 95.59M USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €82.81M 95.59M USD | 0 | -€0.01 -0.01 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€82.79M 95.57M USD | €54.07K 62.41K USD | €0.01 0.02 USD | €0.01 0.02 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.26 0.3 USD |
+1.55
|
€80.98M 93.48M USD | €833.00 961.56 USD | €0.23 0.27 USD | €0.26 0.3 USD | €80.98M 93.48M USD | 0.84 | €0.31 0.36 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€7.82 9.03 USD |
-2.25
|
€79.03M 91.22M USD | €7.72K 8.91K USD | €7.72 8.91 USD | €8.02 9.26 USD | €79.03M 91.22M USD | 0 | -€4.76 -5.4 USD | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
+35.29
|
€77.77M 89.77M USD | €48.25K 55.7K USD | €0.02 0.03 USD | €0.02 0.03 USD | €77.77M 89.77M USD | 0 | -€0.01 -0.01 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.28 2.63 USD |
-2.15
|
€75.36M 87M USD | €21.08K 24.33K USD | €2.25 2.6 USD | €2.36 2.72 USD | €75.36M 87M USD | 1.27 | €1.79 2.07 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€74.98M 86.55M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+4.06
|
€74.71M 86.24M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.71M 86.24M USD | 0 | €0.00 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.70 1.96 USD |
0
|
€74.57M 86.07M USD | €17.36K 20.04K USD | €1.70 1.96 USD | €1.70 1.96 USD | €74.57M 86.07M USD | 0 | -€0.06 -0.06 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.86 10.23 USD |
-0.45
|
€74.14M 85.58M USD | €9.87K 11.39K USD | €8.48 9.79 USD | €8.94 10.32 USD | €74.14M 85.58M USD | 12.84 | €0.69 0.8 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.66 3.07 USD |
0
|
€70.24M 81.08M USD | €500.00 577.17 USD | €2.64 3.05 USD | €2.66 3.07 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.77 10.12 USD |
-0.34
|
€69.98M 80.79M USD | €7.95K 9.18K USD | €8.67 10.01 USD | €8.83 10.19 USD | €69.98M 80.79M USD | 12.35 | €0.71 0.82 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.59 1.84 USD |
+0.13
|
€69.83M 80.6M USD | €8.62K 9.95K USD | €1.57 1.81 USD | €1.66 1.91 USD | €69.83M 80.6M USD | 0 | -€0.23 -0.2 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.14 USD |
+2.96
|
€69.62M 80.36M USD | €7.84K 9.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €69.62M 80.36M USD | 0 | -€0.18 -0.2 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.15 0.17 USD |
+12.08
|
€67.15M 77.51M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.15 0.17 USD | €67.15M 77.51M USD | 0 | -€0.02 -0.02 USD | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.39 USD |
-1.18
|
€62.75M 72.44M USD | €10.45K 12.07K USD | €0.27 0.31 USD | €0.36 0.42 USD | €62.75M 72.44M USD | 0.49 | €0.68 0.78 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.13 0.15 USD |
+12.92
|
€61.61M 71.12M USD | €1.29M 1.49M USD | €0.11 0.13 USD | €0.13 0.15 USD | €61.61M 71.12M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.76 3.19 USD |
0
|
€60.30M 69.61M USD | €40.00 46.17 USD | €2.72 3.14 USD | €2.79 3.22 USD | €60.30M 69.61M USD | 0 | -€0.65 -0.7 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.10 0.12 USD |
-10.71
|
€58.66M 67.72M USD | €118.20K 136.44K USD | €0.10 0.12 USD | €0.14 0.16 USD | €58.66M 67.72M USD | 0 | -€1.60 -1.8 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+7.07
|
€58.57M 67.61M USD | €35.00K 40.4K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.57M 67.61M USD | 0 | -€0.02 -0.02 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
-2.22
|
€57.70M 66.61M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €57.70M 66.61M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
+2.8
|
€56.65M 65.39M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.11 0.13 USD | €56.65M 65.39M USD | 0 | €0.00 0 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.74 6.63 USD |
-4.65
|
€53.92M 62.24M USD | €13.29K 15.34K USD | €5.72 6.6 USD | €6.04 6.97 USD | €53.92M 62.24M USD | 191.33 | €0.03 0.03 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.12 0.14 USD |
-2.87
|
€52.87M 61.03M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €52.87M 61.03M USD | 0 | €0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.24 USD |
-2.86
|
€52.16M 60.2M USD | €14.61K 16.86K USD | €0.19 0.22 USD | €0.22 0.25 USD | €52.16M 60.2M USD | 0 | -€0.02 -0.02 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€51.87M 59.88M USD | €77.28K 89.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.87M 59.88M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.17 USD |
+1.41
|
€50.40M 58.18M USD | €4.20K 4.85K USD | €0.14 0.16 USD | €0.15 0.17 USD | €50.40M 58.18M USD | 14.41 | €0.01 0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.38 0.44 USD |
-1.3
|
€50.20M 57.95M USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.41 0.48 USD | €50.20M 57.95M USD | 0 | -€0.07 -0.08 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.24 0.28 USD |
-3.59
|
€47.22M 54.51M USD | €1.50K 1.73K USD | €0.24 0.28 USD | €0.25 0.29 USD | €47.22M 54.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€47.04M 54.3M USD | €919.00 1.06K USD | €0.06 0.07 USD | €0.07 0.08 USD | €47.04M 54.3M USD | 0 | -€0.01 -0.01 USD | ||
cyan AG
CYR.DE
DE
|
€2.16 2.49 USD |
-7.69
|
€46.82M 54.05M USD | €9.54K 11.02K USD | €2.08 2.4 USD | €2.32 2.68 USD | €46.82M 54.05M USD | 0 | -€0.03 -0.03 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
-85.71
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
-0.85
|
€45.62M 52.66M USD | €65.00K 75.03K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.70 1.96 USD |
+0.3
|
€45.06M 52.01M USD | €6.36K 7.34K USD | €1.69 1.95 USD | €1.72 1.99 USD | €45.06M 52.01M USD | 16.94 | €0.10 0.12 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
+0.47
|
€44.83M 51.75M USD | €11.97K 13.82K USD | €0.04 0.05 USD | €0.04 0.05 USD | €44.83M 51.75M USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€7.52 8.68 USD |
+0.8
|
€44.05M 50.85M USD | €7.47K 8.62K USD | €7.48 8.63 USD | €7.70 8.89 USD | €44.05M 50.85M USD | 0 | -€2.27 -2.6 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
-3.26
|
€43.45M 50.15M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €43.45M 50.15M USD | 0 | -€0.01 -0.01 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€43.16M 49.82M USD | €200.00K 230.87K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €43.16M 49.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
