Página 2 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ING Groep N.V. INN1.DE | $15.25 16.67 USD |
+1.97
|
$50.31B 55B USD | $57.51K 62.87K USD | $15.02 16.42 USD | $15.25 16.67 USD | $50.31B 55B USD | 7.47 | $2.04 2.23 USD | |
ING Groep N.V. INN1.F | $15.19 16.6 USD |
+1.95
|
$50.2B 54.88B USD | $11.18K 12.23K USD | $14.92 16.31 USD | $15.21 16.62 USD | $50.2B 54.88B USD | 7.44 | $2.04 2.23 USD | |
Vale S.A. CVLC.F | $11.67 12.76 USD |
+1.04
|
$49.95B 54.6B USD | $13.27K 14.5K USD | $11.55 12.63 USD | $11.8 12.9 USD | $49.95B 54.6B USD | 6.90 | $1.69 1.85 USD | |
BAE Systems plc BSP.F | $16.06 17.56 USD |
-0.56
|
$48.58B 53.11B USD | $3.48K 3.8K USD | $15.96 17.44 USD | $16.28 17.8 USD | $48.58B 53.11B USD | 22.94 | $0.7 0.77 USD | |
Ford Motor Company FMC1.DE | $12.04 13.16 USD |
+1.26
|
$48.52B 53.03B USD | $3.57K 3.9K USD | $12.03 13.15 USD | $12.11 13.24 USD | $48.52B 53.03B USD | 12.03 | $1 1.09 USD | |
Palantir Technologies Inc. PTX.DE | $21.92 23.96 USD |
-3.14
|
$48.5B 53.02B USD | $44.97K 49.16K USD | $21.8 23.83 USD | $22.75 24.87 USD | $48.5B 53.02B USD | 274.00 | $0.08 0.09 USD | |
BAE Systems plc BSP.DE | $16.01 17.5 USD |
-0.47
|
$48.43B 52.94B USD | $65.29K 71.37K USD | $15.94 17.42 USD | $16.09 17.59 USD | $48.43B 52.94B USD | 22.87 | $0.7 0.77 USD | |
Palantir Technologies Inc. PTX.F | $21.86 23.9 USD |
-3.57
|
$48.28B 52.78B USD | $2.24K 2.44K USD | $21.8 23.83 USD | $22.96 25.1 USD | $48.28B 52.78B USD | 273.25 | $0.08 0.09 USD | |
Deutsche Post AG DHL.DE | $39.79 43.49 USD |
-1.74
|
$47.4B 51.82B USD | $1.37M 1.5M USD | $39.3 42.96 USD | $40.05 43.78 USD | $47.4B 51.82B USD | 11.98 | $3.32 3.63 USD | |
BASF SE BAS.DE | $52.94 57.87 USD |
-0.58
|
$47.25B 51.65B USD | $1.34M 1.47M USD | $52.71 57.62 USD | $53.53 58.52 USD | $47.25B 51.65B USD | 211.75 | $0.25 0.27 USD | |
National Grid plc NNGF.DE | $12.7 13.88 USD |
+1.6
|
$47.24B 51.64B USD | $1.27K 1.39K USD | $12.7 13.88 USD | $12.7 13.88 USD | $47.24B 51.64B USD | 15.67 | $0.81 0.89 USD | |
BASF SE BAS.F | $52.72 57.63 USD |
-0.73
|
$47.18B 51.57B USD | $9.94K 10.87K USD | $52.72 57.63 USD | $53.49 58.47 USD | $47.18B 51.57B USD | 210.87 | $0.25 0.27 USD | |
Eni S.p.A. ENI.DE | $14.7 16.07 USD |
+0.85
|
$46.96B 51.33B USD | $8.47K 9.26K USD | $14.57 15.93 USD | $14.71 16.08 USD | $46.96B 51.33B USD | 10.50 | $1.4 1.53 USD | |
Xiaomi Corporation 3CP.F | $1.92 2.02 USD |
+8.84
|
$45.51B 49.75B USD | $193.19K 153.66K USD | $1.76 1.92 USD | $1.85 2.02 USD | $45.51B 49.75B USD | 20.51 | $0.09 0.1 USD | |
Xiaomi Corporation 3CP.SG | $1.91 2.09 USD |
+7.97
|
$44.87B 49.05B USD | $42.96K 46.96K USD | $1.76 1.93 USD | $1.91 2.09 USD | $44.87B 49.05B USD | 0 | -$0.18 -0.1 USD | |
Rolls-Royce Holdings plc RRU1.F | $4.98 5.44 USD |
+2.47
|
$42.79B 46.77B USD | $6.39K 6.99K USD | $4.92 5.38 USD | $5 5.47 USD | $42.79B 46.77B USD | 15.09 | $0.33 0.36 USD | |
Dr. Ing. h.c. F. Porsche AG P911.DE | $92.64 101.27 USD |
-1
|
$42.2B 46.13B USD | $189.68K 207.34K USD | $92.26 100.85 USD | $94.42 103.21 USD | $42.2B 46.13B USD | 0 | $0 0 USD | |
Rolls-Royce Holdings plc RRU.F | $5 5.47 USD |
-0.67
|
$41.87B 45.77B USD | $3.39K 3.7K USD | $4.95 5.41 USD | $5 5.47 USD | $41.87B 45.77B USD | 15.16 | $0.33 0.36 USD | |
Infineon Technologies AG IFX.DE | $31.48 34.41 USD |
+0.02
|
$41.04B 44.86B USD | $1.43M 1.57M USD | $31.31 34.23 USD | $31.84 34.81 USD | $41.04B 44.86B USD | 13.80 | $2.28 2.49 USD | |
Infineon Technologies AG IFX.F | $31.43 34.35 USD |
-0.35
|
$40.97B 44.79B USD | $4.62K 5.05K USD | $31.4 34.32 USD | $31.71 34.66 USD | $40.97B 44.79B USD | 13.78 | $2.28 2.49 USD | |
Lloyds Banking Group plc LLD.DE | $0.6099 0.66 USD |
-0.33
|
$38.72B 42.32B USD | $45.96K 50.24K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $38.72B 42.32B USD | 6.75 | $0.09 0.1 USD | |
Lloyds Banking Group plc LLD.F | $0.6099 0.66 USD |
+0.33
|
$38.59B 42.18B USD | $170 185.83 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $38.59B 42.18B USD | 6.73 | $0.09 0.1 USD | |
Newmont Corporation NMM.DE | $32.94 36.01 USD |
+2.04
|
$38.28B 41.85B USD | $13.1K 14.32K USD | $32.54 35.57 USD | $33.2 36.29 USD | $38.28B 41.85B USD | 0 | -$2.77 -3.02 USD | |
Daimler Truck Holding AG DTG.DE | $46.68 51.03 USD |
+0.17
|
$37.59B 41.09B USD | $412.74K 451.18K USD | $46.45 50.78 USD | $46.79 51.15 USD | $37.59B 41.09B USD | 10.10 | $4.62 5.05 USD | |
Engie SA GZF.DE | $15.53 16.97 USD |
-1.41
|
$37.59B 41.09B USD | $3.43K 3.75K USD | $15.49 16.93 USD | $15.56 17.01 USD | $37.59B 41.09B USD | 17.84 | $0.87 0.95 USD | |
Reckitt Benckiser Group plc 3RB.DE | $53.04 57.98 USD |
+1.84
|
$37.58B 41.08B USD | $8.8K 9.62K USD | $52.26 57.13 USD | $53.1 58.05 USD | $37.58B 41.08B USD | 20.01 | $2.65 2.9 USD | |
Daimler Truck Holding AG DTG.F | $46.65 50.99 USD |
+0.19
|
$37.57B 41.07B USD | $2.68K 2.92K USD | $46.46 50.79 USD | $46.71 51.06 USD | $37.57B 41.07B USD | 10.09 | $4.62 5.05 USD | |
adidas AG ADS.DE | $207 226.28 USD |
+1.12
|
$36.96B 40.4B USD | $171.42K 187.39K USD | $205.35 224.48 USD | $208.1 227.48 USD | $36.96B 40.4B USD | 0 | -$0.68 -0.7 USD | |
Deutsche Börse AG DB1.DE | $188.8 206.38 USD |
+0.29
|
$34.69B 37.92B USD | $114.12K 124.75K USD | $187.7 205.18 USD | $189.8 207.48 USD | $34.69B 37.92B USD | 20.77 | $9.09 9.94 USD | |
E.ON SE EOAN.DE | $12.86 14.05 USD |
+0.04
|
$33.57B 36.7B USD | $1.81M 1.98M USD | $12.82 14.01 USD | $12.92 14.12 USD | $33.57B 36.7B USD | 71.41 | $0.18 0.2 USD | |
E.ON SE EOAN.F | $12.85 14.05 USD |
-0.16
|
$33.56B 36.69B USD | $7.77K 8.49K USD | $12.79 13.98 USD | $12.9 14.1 USD | $33.56B 36.69B USD | 71.38 | $0.18 0.2 USD | |
Barclays PLC BCY.DE | $2.19 2.4 USD |
+1.93
|
$33.1B 36.18B USD | $76.75K 83.9K USD | $2.17 2.37 USD | $2.2 2.4 USD | $33.1B 36.18B USD | 7.07 | $0.31 0.34 USD | |
Hannover Rück SE HNR1.DE | $254.4 278.09 USD |
+0.39
|
$30.68B 33.54B USD | $46.69K 51.03K USD | $250.3 273.61 USD | $255.1 278.86 USD | $30.68B 33.54B USD | 18.18 | $13.99 15.29 USD | |
Beiersdorf Aktiengesellschaft BEI.DE | $135 147.57 USD |
-0.48
|
$30.62B 33.47B USD | $56.76K 62.05K USD | $134.75 147.3 USD | $136 148.67 USD | $30.62B 33.47B USD | 41.66 | $3.24 3.54 USD | |
NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
Anglo American plc NGLB.DE | $22.76 24.88 USD |
+0.8
|
$30.44B 33.28B USD | $18.64K 20.37K USD | $22.42 24.51 USD | $22.9 25.03 USD | $30.44B 33.28B USD | 108.38 | $0.21 0.23 USD | |
Henkel AG & Co. KGaA HEN3.DE | $74.82 81.79 USD |
+0.19
|
$29.45B 32.19B USD | $97.39K 106.45K USD | $74.24 81.15 USD | $75.08 82.07 USD | $29.45B 32.19B USD | 23.90 | $3.13 3.42 USD | |
Henkel AG & Co. KGaA HEN.DE | $66.98 73.22 USD |
-0.3
|
$29.3B 32.03B USD | $9.8K 10.71K USD | $66.8 73.02 USD | $67.46 73.74 USD | $29.3B 32.03B USD | 21.39 | $3.13 3.42 USD | |
Deutsche Bank Aktiengesellschaft DBK.DE | $14.58 15.93 USD |
-0.25
|
$29.04B 31.74B USD | $6.4M 7M USD | $14.56 15.91 USD | $14.74 16.11 USD | $29.04B 31.74B USD | 5.26 | $2.77 3.03 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $14.57 15.93 USD |
-0.72
|
$29.03B 31.74B USD | $100.09K 109.41K USD | $14.57 15.92 USD | $14.73 16.1 USD | $29.03B 31.74B USD | 5.26 | $2.77 3.03 USD | |
Orange S.A. FTE.DE | $10.87 11.88 USD |
+0.74
|
$28.89B 31.58B USD | $2.25K 2.46K USD | $10.85 11.86 USD | $10.88 11.89 USD | $28.89B 31.58B USD | 12.78 | $0.85 0.93 USD | |
Bayer Aktiengesellschaft BAYN.F | $28.51 31.16 USD |
-0.18
|
$28B 30.61B USD | $10.43K 11.4K USD | $28.25 30.88 USD | $28.7 31.37 USD | $28B 30.61B USD | 0 | -$2.99 -3.2 USD | |
Bayer Aktiengesellschaft BAYN.DE | $28.49 31.14 USD |
+0.23
|
$27.98B 30.59B USD | $1.79M 1.96M USD | $28.18 30.8 USD | $28.63 31.29 USD | $27.98B 30.59B USD | 0 | -$2.99 -3.2 USD | |
Haier Smart Home Co., Ltd. 690D.DE | $1.28 1.4 USD |
+1.84
|
$27.27B 29.81B USD | $834.49K 912.21K USD | $1.27 1.38 USD | $1.3 1.42 USD | $27.27B 29.81B USD | 5.81 | $0.22 0.24 USD | |
Barrick Gold Corporation ABR.DE | $15.16 16.57 USD |
+2.99
|
$27.03B 29.54B USD | $91.58K 100.1K USD | $14.93 16.32 USD | $15.3 16.72 USD | $27.03B 29.54B USD | 22.61 | $0.67 0.73 USD | |
Barrick Gold Corporation ABR.F | $15.24 16.66 USD |
+1.8
|
$26.75B 29.25B USD | $10.26K 11.21K USD | $14.92 16.3 USD | $15.24 16.66 USD | $26.75B 29.25B USD | 23.09 | $0.66 0.72 USD | |
Vestas Wind Systems A/S VWSB.DE | $25.67 28.06 USD |
+0.02
|
$26.04B 28.47B USD | $6.78K 7.41K USD | $25.62 28 USD | $26 28.42 USD | $26.04B 28.47B USD | 320.87 | $0.08 0.09 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.DE | $137.8 150.63 USD |
+0.29
|
$24.22B 26.48B USD | $7.82K 8.55K USD | $135.2 147.79 USD | $139.2 152.16 USD | $24.22B 26.48B USD | 8.25 | $16.69 18.24 USD | |
Ryanair Holdings plc RY4C.DE | $21.07 23.03 USD |
-0.14
|
$24.02B 26.25B USD | $6.18K 6.76K USD | $20.85 22.79 USD | $21.08 23.04 USD | $24.02B 26.25B USD | 11.83 | $1.78 1.95 USD | |
Telefónica, S.A. TNE5.DE | $4.12 4.5 USD |
+0.61
|
$23.69B 25.9B USD | $137.05K 149.81K USD | $4.1 4.48 USD | $4.13 4.51 USD | $23.69B 25.9B USD | 0 | -$0.2 -0.2 USD | |
Telefónica, S.A. TNE5.F | $4.11 4.5 USD |
+0.37
|
$23.65B 25.85B USD | $2.5K 2.73K USD | $4.05 4.43 USD | $4.11 4.5 USD | $23.65B 25.85B USD | 0 | -$0.2 -0.2 USD | |
RWE Aktiengesellschaft RWE.F | $31.47 34.4 USD |
-0.32
|
$23.41B 25.59B USD | $3.16K 3.45K USD | $31.31 34.23 USD | $31.56 34.5 USD | $23.41B 25.59B USD | 16.13 | $1.95 2.13 USD | |
RWE Aktiengesellschaft RWE.DE | $31.46 34.39 USD |
-0.1
|
$23.4B 25.58B USD | $969.13K 1.06M USD | $31.29 34.2 USD | $31.83 34.79 USD | $23.4B 25.58B USD | 16.13 | $1.95 2.13 USD | |
Rheinmetall AG RHM.DE | $520.6 569.09 USD |
+1.76
|
$22.58B 24.69B USD | $188.8K 206.39K USD | $512 559.69 USD | $522.2 570.84 USD | $22.58B 24.69B USD | 45.42 | $11.46 12.53 USD | |
Vodafone Group Public Limited Company VODI.DE | $0.8299 0.91 USD |
+1.53
|
$22.44B 24.53B USD | $3.16M 3.45M USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $22.44B 24.53B USD | 2.18 | $0.38 0.42 USD | |
Vodafone Group Public Limited Company VODI.F | $0.8299 0.9 USD |
+1.29
|
$22.35B 24.44B USD | $187.83K 205.32K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $22.35B 24.44B USD | 2.17 | $0.38 0.42 USD | |
Vonovia SE VNA.DE | $27.18 29.71 USD |
-0.26
|
$22.14B 24.2B USD | $866.78K 947.51K USD | $26.89 29.39 USD | $27.56 30.13 USD | $22.14B 24.2B USD | 0 | -$7.64 -8.3 USD | |
Vonovia SE VNA.F | $27.14 29.67 USD |
-0.15
|
$22.11B 24.17B USD | $5.57K 6.09K USD | $26.92 29.43 USD | $27.46 30.02 USD | $22.11B 24.17B USD | 0 | -$7.64 -8.3 USD | |
Samsung SDI Co., Ltd. XSDG.F | $81.2 88.76 USD |
+0.25
|
$21.91B 23.95B USD | $614 671.18 USD | $80.4 87.89 USD | $81.4 88.98 USD | $21.91B 23.95B USD | 15.76 | $5.15 5.63 USD | |
Sartorius Aktiengesellschaft SRT3.DE | $366 400.09 USD |
+0.55
|
$21.81B 23.84B USD | $37.58K 41.08K USD | $365.1 399.1 USD | $375.2 410.14 USD | $21.81B 23.84B USD | 122.81 | $2.98 3.26 USD | |
ArcelorMittal S.A. ARRD.DE | $25.57 27.95 USD |
+0.45
|
$20.79B 22.72B USD | $6.34K 6.93K USD | $25.31 27.66 USD | $25.61 28 USD | $20.79B 22.72B USD | 25.31 | $1.01 1.1 USD | |
BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
Carnival Corporation & plc CVC1.F | $15.76 17.23 USD |
-0.19
|
$20.75B 22.68B USD | $1.74K 1.9K USD | $15.76 17.23 USD | $15.93 17.41 USD | $20.75B 22.68B USD | 52.53 | $0.3 0.33 USD | |
BioNTech SE 22UA.DE | $86.28 94.32 USD |
+0.4
|
$20.51B 22.42B USD | $23.22K 25.38K USD | $85.46 93.42 USD | $86.94 95.04 USD | $20.51B 22.42B USD | 22.52 | $3.83 4.19 USD | |
Warner Bros. Discovery, Inc. J5A.DE | $8.05 8.8 USD |
+1.16
|
$19.66B 21.49B USD | $1.45K 1.59K USD | $7.96 8.7 USD | $8.05 8.8 USD | $19.66B 21.49B USD | 0 | -$1.18 -1.2 USD | |
Heidelberg Materials AG HEI.DE | $102 111.5 USD |
+0.79
|
$18.99B 20.76B USD | $218.31K 238.64K USD | $100.9 110.3 USD | $102.45 111.99 USD | $18.99B 20.76B USD | 10.40 | $9.8 10.71 USD | |
Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-0.05
|
$18.92B 20.68B USD | $1.72K 1.87K USD | $36.9 40.34 USD | $37.42 40.91 USD | $18.92B 20.68B USD | 39.78 | $0.94 1.03 USD | |
Talanx AG TLX.DE | $73.1 79.91 USD |
+0.55
|
$18.88B 20.63B USD | $32.44K 35.46K USD | $72.25 78.98 USD | $73.3 80.13 USD | $18.88B 20.63B USD | 11.77 | $6.21 6.79 USD | |
Repsol, S.A. REP.DE | $15.34 16.77 USD |
-0.26
|
$18.67B 20.4B USD | $3.49K 3.81K USD | $15.34 16.77 USD | $15.45 16.88 USD | $18.67B 20.4B USD | 6.23 | $2.46 2.69 USD | |
Nokia Oyj NOA3.F | $3.29 3.6 USD |
-0.84
|
$18.27B 19.97B USD | $11.75K 12.84K USD | $3.28 3.58 USD | $3.32 3.63 USD | $18.27B 19.97B USD | 27.42 | $0.12 0.13 USD | |
Nokia Oyj NOA3.DE | $3.29 3.6 USD |
-1.35
|
$18.22B 19.91B USD | $93.67K 102.39K USD | $3.28 3.59 USD | $3.33 3.64 USD | $18.22B 19.91B USD | 27.42 | $0.12 0.13 USD | |
Imperial Brands PLC ITB.DE | $20.9 22.85 USD |
+0.97
|
$18.12B 19.81B USD | $16.95K 18.53K USD | $20.85 22.79 USD | $21 22.96 USD | $18.12B 19.81B USD | 7.15 | $2.92 3.19 USD | |
Weichai Power Co., Ltd. WI4.F | $1.77 1.94 USD |
+2.49
|
$17.74B 19.4B USD | $21.4K 23.39K USD | $1.75 1.92 USD | $1.75 1.92 USD | $17.74B 19.4B USD | 13.63 | $0.13 0.14 USD | |
Snap Inc. 1SI.DE | $10.58 11.57 USD |
+0.76
|
$17.58B 19.22B USD | $161 175.99 USD | $10.58 11.57 USD | $10.58 11.57 USD | $17.58B 19.22B USD | 0 | -$0.76 -0.8 USD | |
Carnival Corporation & plc POH1.DE | $13.9 15.19 USD |
-2.66
|
$17.45B 19.07B USD | $83.26K 91.01K USD | $13.8 15.09 USD | $14.47 15.81 USD | $17.45B 19.07B USD | 46.33 | $0.3 0.33 USD | |
Walgreens Boots Alliance, Inc. W8A.DE | $19.64 21.47 USD |
+1.38
|
$16.97B 18.55B USD | $21.42K 23.41K USD | $18.8 20.55 USD | $20.3 22.19 USD | $16.97B 18.55B USD | 32.19 | $0.61 0.67 USD | |
Koninklijke Philips N.V. PHI1.DE | $18.69 20.43 USD |
-0.5
|
$16.94B 18.51B USD | $12.66K 13.84K USD | $18.62 20.36 USD | $18.85 20.61 USD | $16.94B 18.51B USD | 0 | -$0.48 -0.5 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.04 5.51 USD |
+0.2
|
$16.9B 18.47B USD | $37.28K 40.75K USD | $4.98 5.44 USD | $5.11 5.58 USD | $16.9B 18.47B USD | 0 | -$0.69 -0.7 USD | |
Traton SE 8TRA.DE | $33.26 36.36 USD |
-2.06
|
$16.82B 18.38B USD | $106.68K 116.62K USD | $32.78 35.83 USD | $33.92 37.08 USD | $16.82B 18.38B USD | 6.78 | $4.9 5.36 USD | |
Commerzbank AG CBK.F | $12.71 13.89 USD |
-0.12
|
$15.78B 17.24B USD | $25.38K 27.74K USD | $12.71 13.89 USD | $12.84 14.04 USD | $15.78B 17.24B USD | 7.79 | $1.63 1.78 USD | |
Commerzbank AG CBK.DE | $12.72 13.9 USD |
-0.16
|
$15.77B 17.24B USD | $5M 5.46M USD | $12.68 13.86 USD | $12.85 14.05 USD | $15.77B 17.24B USD | 7.80 | $1.63 1.78 USD | |
Symrise AG SY1.DE | $110.6 120.9 USD |
+0.87
|
$15.46B 16.9B USD | $88.41K 96.65K USD | $109.9 120.14 USD | $111.6 121.99 USD | $15.46B 16.9B USD | 45.14 | $2.45 2.68 USD | |
Teva Pharmaceutical Industries Limited TEV.F | $13.2 14.43 USD |
+1.93
|
$15.09B 16.49B USD | $6.15K 6.72K USD | $13.15 14.37 USD | $13.3 14.54 USD | $15.09B 16.49B USD | 0 | -$0.46 -0.5 USD | |
Porsche Automobil Holding SE PAH3.DE | $49.04 53.61 USD |
0
|
$15.02B 16.42B USD | $375.35K 410.31K USD | $48.89 53.44 USD | $49.47 54.08 USD | $15.02B 16.42B USD | 2.94 | $16.64 18.19 USD | |
OMV Aktiengesellschaft OMV.DE | $43.68 47.75 USD |
+1.82
|
$14.29B 15.62B USD | $1.48K 1.62K USD | $43.23 47.26 USD | $43.68 47.75 USD | $14.29B 15.62B USD | 9.66 | $4.52 4.94 USD | |
Fresenius SE & Co. KGaA FRE.DE | $25.08 27.42 USD |
+0.52
|
$14.13B 15.44B USD | $418.65K 457.64K USD | $24.94 27.26 USD | $25.4 27.77 USD | $14.13B 15.44B USD | 39.80 | $0.63 0.69 USD | |
Continental Aktiengesellschaft CON.DE | $67.26 73.52 USD |
+0.06
|
$13.45B 14.71B USD | $88.7K 96.97K USD | $67.16 73.41 USD | $67.8 74.11 USD | $13.45B 14.71B USD | 11.63 | $5.78 6.32 USD | |
Siemens Energy AG ENR.DE | $16.96 18.54 USD |
+3.01
|
$13.43B 14.69B USD | $3.67M 4.02M USD | $16.46 17.99 USD | $17 18.58 USD | $13.43B 14.69B USD | 0 | -$3.09 -3.3 USD | |
Siemens Energy AG ENR.F | $16.93 18.51 USD |
+2.92
|
$13.41B 14.66B USD | $57.02K 62.33K USD | $16.42 17.94 USD | $16.95 18.53 USD | $13.41B 14.66B USD | 0 | -$3.09 -3.3 USD | |
Leonardo S.p.a. FMNB.F | $23.16 25.32 USD |
+1.14
|
$13.41B 14.65B USD | $8.41K 9.19K USD | $22.77 24.89 USD | $23.17 25.33 USD | $13.41B 14.65B USD | 20.13 | $1.15 1.26 USD | |
Lenovo Group Limited LHL.F | $1.06 1.16 USD |
-0.75
|
$13.21B 14.44B USD | $15.33K 16.76K USD | $1.06 1.16 USD | $1.06 1.16 USD | $13.21B 14.44B USD | 15.17 | $0.07 0.08 USD | |
BT Group plc BTQ.F | $1.32 1.44 USD |
+2.33
|
$13.14B 14.36B USD | $4.34K 4.74K USD | $1.27 1.39 USD | $1.32 1.44 USD | $13.14B 14.36B USD | 6.28 | $0.21 0.23 USD | |
The Hong Kong and China Gas Company Limited HCG.F | $0.6899 0.75 USD |
-8
|
$12.88B 14.07B USD | $6.67K 7.29K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $12.88B 14.07B USD | 17.25 | $0.04 0.04 USD | |
MTU Aero Engines AG MTX.DE | $235.9 257.87 USD |
+1.2
|
$12.68B 13.87B USD | $41.67K 45.55K USD | $232 253.61 USD | $237 259.07 USD | $12.68B 13.87B USD | 0 | -$1.91 -2.08 USD | |
Brenntag SE BNR.DE | $78.28 85.57 USD |
-0.81
|
$11.54B 12.62B USD | $64.37K 70.37K USD | $78.2 85.48 USD | $79.08 86.45 USD | $11.54B 12.62B USD | 16.54 | $4.73 5.17 USD | |
Knorr-Bremse AG KBX.DE | $70.16 76.69 USD |
-0.79
|
$11.31B 12.36B USD | $31.77K 34.73K USD | $70.02 76.54 USD | $70.86 77.46 USD | $11.31B 12.36B USD | 20.45 | $3.43 3.75 USD | |
Geely Automobile Holdings Limited GRU.F | $1.08 1.18 USD |
+0.92
|
$10.93B 11.95B USD | $26.58K 29.06K USD | $1.08 1.18 USD | $1.09 1.19 USD | $10.93B 11.95B USD | 15.36 | $0.07 0.08 USD | |
Nemetschek SE NEM.DE | $91.58 100.11 USD |
-1.53
|
$10.58B 11.56B USD | $17.18K 18.78K USD | $90.88 99.34 USD | $93.04 101.71 USD | $10.58B 11.56B USD | 65.41 | $1.4 1.53 USD | |
Carl Zeiss Meditec AG AFX.DE | $117.6 128.55 USD |
-1.51
|
$10.52B 11.5B USD | $18.03K 19.71K USD | $117.6 128.55 USD | $119.7 130.85 USD | $10.52B 11.5B USD | 37.93 | $3.1 3.39 USD | |
Fresenius Medical Care AG FME.DE | $35.83 39.17 USD |
+0.65
|
$10.51B 11.49B USD | $77.26K 84.45K USD | $35.42 38.72 USD | $36.06 39.42 USD | $10.51B 11.49B USD | 21.07 | $1.7 1.86 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |