Página 2 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategy Inc
MIGA.F
DE
|
€130.50 150.64 USD |
+1.19
|
€55.26B 63.79B USD | €3.18K 3.67K USD | €128.96 148.86 USD | €133.30 153.87 USD | €55.26B 63.79B USD | 0 | -€83.93 -96.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.93 32.23 USD |
-0.29
|
€52.47B 60.57B USD | €4.83M 5.58M USD | €27.46 31.69 USD | €28.27 32.63 USD | €52.47B 60.57B USD | 8.48 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€27.86 32.15 USD |
-0.64
|
€52.34B 60.42B USD | €22.25K 25.68K USD | €27.47 31.71 USD | €28.10 32.44 USD | €52.34B 60.42B USD | 8.46 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.33 17.69 USD |
+0.62
|
€52.01B 60.04B USD | €8.00K 9.23K USD | €15.14 17.47 USD | €15.33 17.69 USD | €52.01B 60.04B USD | 11.18 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.66 38.85 USD |
-1.17
|
€50.00B 57.71B USD | €40.48K 46.72K USD | €33.34 38.49 USD | €34.08 39.34 USD | €50.00B 57.71B USD | 18.80 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.59 38.77 USD |
-2.01
|
€49.88B 57.58B USD | €1.09K 1.26K USD | €33.50 38.67 USD | €33.90 39.13 USD | €49.88B 57.58B USD | 18.76 | €1.79 2.07 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.55 21.41 USD |
+1.01
|
€48.49B 55.98B USD | €4.53M 5.23M USD | €18.36 21.19 USD | €18.59 21.46 USD | €48.49B 55.98B USD | 14.37 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€18.53 21.38 USD |
+1.12
|
€48.43B 55.9B USD | €3.36K 3.88K USD | €18.33 21.16 USD | €18.55 21.41 USD | €48.43B 55.9B USD | 14.36 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,019.00 1176.27 USD |
+0.39
|
€47.55B 54.89B USD | €103.99K 120.04K USD | €1,010.80 1166.8 USD | €1,038.40 1198.66 USD | €47.55B 54.89B USD | 39.72 | €25.65 29.61 USD | ||
Diageo plc
GUI.DE
DE
|
€21.35 24.65 USD |
0
|
€47.49B 54.82B USD | €96.71K 111.64K USD | €21.26 24.54 USD | €21.62 24.96 USD | €47.49B 54.82B USD | 31.86 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.86 48.32 USD |
+0.24
|
€46.85B 54.08B USD | €1.17M 1.35M USD | €41.40 47.79 USD | €41.96 48.44 USD | €46.85B 54.08B USD | 21.24 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€52.45 60.54 USD |
+0.15
|
€46.38B 53.54B USD | €1.58M 1.83M USD | €51.87 59.88 USD | €52.86 61.02 USD | €46.38B 53.54B USD | 21.94 | €2.39 2.76 USD | ||
BASF SE
BAS.F
DE
|
€52.17 60.22 USD |
-0.38
|
€46.14B 53.26B USD | €3.64K 4.2K USD | €51.98 60 USD | €52.75 60.89 USD | €46.14B 53.26B USD | 21.73 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.88 17.18 USD |
+0.54
|
€45.14B 52.1B USD | €12.35K 14.25K USD | €14.70 16.97 USD | €14.91 17.21 USD | €45.14B 52.1B USD | 7.40 | €2.01 2.32 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.23 59.14 USD |
+0.41
|
€44.16B 50.98B USD | €26.71K 30.83K USD | €50.74 58.57 USD | €51.37 59.3 USD | €44.16B 50.98B USD | 11.30 | €4.53 5.23 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.62 64.2 USD |
-2.15
|
€43.38B 50.08B USD | €2.01M 2.32M USD | €54.52 62.93 USD | €57.34 66.19 USD | €43.38B 50.08B USD | 12.33 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€59.63 68.83 USD |
-0.12
|
€43.21B 49.88B USD | €15.56K 17.96K USD | €58.80 67.87 USD | €60.34 69.65 USD | €43.21B 49.88B USD | 7.65 | €7.79 8.99 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.98 50.77 USD |
-0.52
|
€43.21B 49.88B USD | €1.18M 1.37M USD | €43.31 49.99 USD | €44.28 51.11 USD | €43.21B 49.88B USD | 0 | -€1.77 -2.04 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€43.95 50.73 USD |
-0.43
|
€43.18B 49.84B USD | €2.47K 2.85K USD | €43.80 50.56 USD | €44.19 51.01 USD | €43.18B 49.84B USD | 0 | -€1.77 -2.04 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.36 8.5 USD |
-1.52
|
€41.22B 47.58B USD | €618.01K 713.39K USD | €7.24 8.35 USD | €7.60 8.77 USD | €41.22B 47.58B USD | 61.35 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.33 8.46 USD |
+1.47
|
€41.05B 47.38B USD | €36.44K 42.07K USD | €7.23 8.35 USD | €7.59 8.76 USD | €41.05B 47.38B USD | 61.10 | €0.12 0.14 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.40 61.64 USD |
-1
|
€40.15B 46.35B USD | €13.19K 15.22K USD | €52.50 60.6 USD | €53.74 62.03 USD | €40.15B 46.35B USD | 26.04 | €2.05 2.37 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.35 7.33 USD |
-1.55
|
€39.79B 45.93B USD | €45.45K 52.47K USD | €6.35 7.33 USD | €6.55 7.56 USD | €39.79B 45.93B USD | 18.14 | €0.35 0.4 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€148.82 171.79 USD |
-2.36
|
€39.26B 45.32B USD | €8.07K 9.31K USD | €146.74 169.39 USD | €153.10 176.73 USD | €39.26B 45.32B USD | 0 | -€3.37 -3.8 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.27 41.87 USD |
+1.14
|
€39.20B 45.25B USD | €2.29M 2.64M USD | €35.59 41.08 USD | €36.27 41.87 USD | €39.20B 45.25B USD | 13.89 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€36.07 41.64 USD |
+0.98
|
€38.99B 45B USD | €5.55K 6.4K USD | €35.60 41.09 USD | €36.07 41.64 USD | €38.99B 45B USD | 13.81 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.74 47.03 USD |
-1.88
|
€38.67B 44.64B USD | €3.12M 3.6M USD | €40.60 46.86 USD | €41.65 48.07 USD | €38.67B 44.64B USD | 7.71 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.34 16.55 USD |
-0.93
|
€38.11B 43.99B USD | €10.11K 11.67K USD | €14.00 16.16 USD | €14.34 16.55 USD | €38.11B 43.99B USD | 13.40 | €1.07 1.24 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.60 48.02 USD |
-3.17
|
€37.90B 43.75B USD | €580.06K 669.58K USD | €41.59 48.01 USD | €42.69 49.28 USD | €37.90B 43.75B USD | 43.78 | €0.95 1.1 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€38.96 44.97 USD |
-2.49
|
€34.88B 40.27B USD | €9.10K 10.51K USD | €38.70 44.67 USD | €40.17 46.37 USD | €34.88B 40.27B USD | 974.00 | €0.04 0.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.10 79.76 USD |
-0.4
|
€34.64B 39.99B USD | €1.12M 1.29M USD | €68.08 78.59 USD | €69.94 80.73 USD | €34.64B 39.99B USD | 6.59 | €10.48 12.1 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.70 79.3 USD |
-0.87
|
€34.44B 39.75B USD | €145.33K 167.76K USD | €68.05 78.55 USD | €70.05 80.86 USD | €34.44B 39.75B USD | 6.52 | €10.53 12.16 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.42 66.28 USD |
-0.1
|
€34.37B 39.67B USD | €1.54M 1.77M USD | €56.92 65.7 USD | €58.48 67.51 USD | €34.37B 39.67B USD | 5.52 | €10.40 12.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.20 323.44 USD |
-0.92
|
€33.79B 39.01B USD | €111.69K 128.93K USD | €278.60 321.6 USD | €283.20 326.91 USD | €33.79B 39.01B USD | 12.24 | €22.88 26.41 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-1.29
|
€32.69B 37.73B USD | €653.79K 754.69K USD | €1.40 1.61 USD | €1.42 1.64 USD | €32.69B 37.73B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.62 USD |
-1.33
|
€32.56B 37.59B USD | €6.41K 7.4K USD | €1.40 1.62 USD | €1.42 1.64 USD | €32.56B 37.59B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€125.30 144.64 USD |
-1.26
|
€32.36B 37.35B USD | €89.98K 103.86K USD | €124.60 143.83 USD | €128.10 147.87 USD | €32.36B 37.35B USD | 12.27 | €10.21 11.79 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.59 2.99 USD |
-1.33
|
€32.13B 37.09B USD | €82.33K 95.03K USD | €2.55 2.94 USD | €2.60 3 USD | €32.13B 37.09B USD | 21.58 | €0.12 0.14 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.70 90.85 USD |
-0.13
|
€31.86B 36.78B USD | €300.87K 347.31K USD | €78.26 90.34 USD | €79.44 91.7 USD | €31.86B 36.78B USD | 16.74 | €4.70 5.43 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.56 34.12 USD |
+4.45
|
€31.80B 36.71B USD | €9.71K 11.2K USD | €28.60 33.01 USD | €29.57 34.13 USD | €31.80B 36.71B USD | 8.28 | €3.57 4.12 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.05 46.23 USD |
-0.94
|
€30.45B 35.15B USD | €996.18K 1.15M USD | €39.77 45.91 USD | €40.54 46.8 USD | €30.45B 35.15B USD | 27.81 | €1.44 1.66 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€33.47 38.64 USD |
+3.11
|
€29.22B 33.73B USD | €1.56K 1.8K USD | €32.78 37.84 USD | €33.47 38.64 USD | €29.22B 33.73B USD | 13.71 | €2.44 2.82 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€72.05 83.17 USD |
+0.07
|
€29.17B 33.67B USD | €66.16K 76.37K USD | €71.55 82.59 USD | €72.55 83.75 USD | €29.17B 33.67B USD | 15.36 | €4.69 5.41 USD | ||
adidas AG
ADS.DE
DE
|
€157.50 181.81 USD |
-0.94
|
€27.57B 31.83B USD | €519.45K 599.62K USD | €155.45 179.44 USD | €158.95 183.48 USD | €27.57B 31.83B USD | 20.01 | €7.87 9.08 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€357.00 412.1 USD |
+0.17
|
€26.86B 31.01B USD | €50.77K 58.6K USD | €349.00 402.86 USD | €360.20 415.79 USD | €26.86B 31.01B USD | 30.27 | €11.79 13.61 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.13 25.55 USD |
+0.84
|
€26.24B 30.29B USD | €19.76K 22.81K USD | €21.95 25.34 USD | €22.42 25.87 USD | €26.24B 30.29B USD | 0 | -€2.46 -2.8 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€82.80 95.58 USD |
-3.72
|
€26.06B 30.09B USD | €4.61K 5.33K USD | €81.60 94.19 USD | €83.20 96.04 USD | €26.06B 30.09B USD | 0 | -€0.48 -0.5 USD | ||
Prudential plc
PRU.DE
DE
|
€10.60 12.24 USD |
-0.89
|
€26.04B 30.06B USD | €2.40K 2.77K USD | €10.52 12.14 USD | €10.70 12.35 USD | €26.04B 30.06B USD | 8.61 | €1.23 1.42 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€147.80 170.61 USD |
+1.65
|
€25.98B 29.99B USD | €390.66K 450.95K USD | €145.85 168.36 USD | €149.45 172.52 USD | €25.98B 29.99B USD | 13.12 | €11.26 13 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.10 53.21 USD |
+1.75
|
€25.97B 29.97B USD | €1.10M 1.26M USD | €45.08 52.03 USD | €46.10 53.21 USD | €25.97B 29.97B USD | 16.64 | €2.77 3.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.27 39.56 USD |
+0.2
|
€25.71B 29.68B USD | €30.67K 35.4K USD | €34.10 39.36 USD | €34.49 39.81 USD | €25.71B 29.68B USD | 13.98 | €2.45 2.83 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.55 86.06 USD |
+2.4
|
€24.30B 28.05B USD | €9.56K 11.04K USD | €73.15 84.44 USD | €74.60 86.11 USD | €24.30B 28.05B USD | 15.30 | €4.87 5.62 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.81 3.24 USD |
+1.41
|
€24.27B 28.02B USD | €180.00 207.78 USD | €2.78 3.21 USD | €2.81 3.24 USD | €24.27B 28.02B USD | 15.60 | €0.18 0.21 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.79 28.62 USD |
-1.35
|
€24.14B 27.87B USD | €30.74K 35.48K USD | €24.75 28.57 USD | €25.76 29.74 USD | €24.14B 27.87B USD | 22.53 | €1.10 1.27 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.09 37.04 USD |
+0.88
|
€23.81B 27.49B USD | €20.82K 24.03K USD | €31.65 36.53 USD | €32.09 37.04 USD | €23.81B 27.49B USD | 18.87 | €1.70 1.96 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.62 26.11 USD |
-1.74
|
€23.43B 27.05B USD | €19.48K 22.49K USD | €22.47 25.94 USD | €23.14 26.71 USD | €23.43B 27.05B USD | 12.70 | €1.78 2.05 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.96 27.66 USD |
+0.25
|
€23.42B 27.03B USD | €12.27K 14.17K USD | €23.82 27.5 USD | €24.04 27.75 USD | €23.42B 27.03B USD | 20.83 | €1.15 1.33 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.68 20.4 USD |
+2.23
|
€23.35B 26.95B USD | €10.99K 12.69K USD | €17.30 19.97 USD | €17.76 20.5 USD | €23.35B 26.95B USD | 0 | -€1.87 -2.1 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€128.40 148.22 USD |
-1.76
|
€22.57B 26.05B USD | €6.73K 7.77K USD | €125.90 145.33 USD | €130.80 150.99 USD | €22.57B 26.05B USD | 366.85 | €0.35 0.4 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.73 5.46 USD |
-2.88
|
€20.60B 23.78B USD | €8.77K 10.12K USD | €4.72 5.45 USD | €4.86 5.61 USD | €20.60B 23.78B USD | 6.95 | €0.68 0.78 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
0
|
€20.48B 23.64B USD | €12.20K 14.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.48B 23.64B USD | 6.80 | €0.02 0.02 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.75 90.9 USD |
-3.43
|
€19.91B 22.99B USD | €22.74K 26.25K USD | €78.10 90.15 USD | €80.60 93.04 USD | €19.91B 22.99B USD | 0 | -€6.95 -8.02 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€281.80 325.29 USD |
+3.03
|
€19.46B 22.46B USD | €133.03K 153.56K USD | €272.30 314.33 USD | €282.90 326.56 USD | €19.46B 22.46B USD | 99.57 | €2.83 3.27 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.42 3.95 USD |
-1.7
|
€19.24B 22.21B USD | €26.96K 31.12K USD | €3.40 3.92 USD | €3.43 3.95 USD | €19.24B 22.21B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.94 USD |
+0.44
|
€19.22B 22.19B USD | €33.41K 38.57K USD | €3.40 3.93 USD | €3.44 3.97 USD | €19.22B 22.19B USD | 0 | -€0.43 -0.4 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.12 97.1 USD |
+2.41
|
€18.38B 21.22B USD | €365.98K 422.47K USD | €82.18 94.86 USD | €85.04 98.16 USD | €18.38B 21.22B USD | 19.56 | €4.30 4.96 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.61 1.86 USD |
+0.26
|
€17.41B 20.1B USD | €12.64K 14.59K USD | €1.61 1.86 USD | €1.64 1.89 USD | €17.41B 20.1B USD | 8.49 | €0.19 0.22 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€316.70 365.58 USD |
-4.84
|
€17.06B 19.69B USD | €223.89K 258.45K USD | €313.90 362.35 USD | €333.40 384.86 USD | €17.06B 19.69B USD | 17.46 | €18.13 20.93 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.81 2.09 USD |
+0.51
|
€16.97B 19.58B USD | €26.96K 31.12K USD | €1.81 2.09 USD | €1.83 2.11 USD | €16.97B 19.58B USD | 7.53 | €0.24 0.28 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
-10
|
€16.80B 19.39B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.80B 19.39B USD | 6.00 | €0.03 0.03 USD | ||
Traton SE
8TRA.DE
DE
|
€32.60 37.63 USD |
-1.27
|
€16.30B 18.82B USD | €198.84K 229.53K USD | €32.30 37.29 USD | €33.18 38.3 USD | €16.30B 18.82B USD | 9.20 | €3.54 4.09 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€95.80 110.59 USD |
-0.47
|
€15.44B 17.83B USD | €119.07K 137.45K USD | €95.30 110.01 USD | €97.20 112.2 USD | €15.44B 17.83B USD | 26.17 | €3.66 4.22 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.67 6.55 USD |
+3.43
|
€14.15B 16.34B USD | €3.30K 3.81K USD | €5.41 6.24 USD | €5.67 6.55 USD | €14.15B 16.34B USD | 11.33 | €0.50 0.58 USD | ||
Vonovia SE
VNA.F
DE
|
€16.60 19.16 USD |
+0.12
|
€14.08B 16.26B USD | €15.59K 17.99K USD | €16.52 19.06 USD | €16.81 19.4 USD | €14.08B 16.26B USD | 3.88 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.57 19.12 USD |
-0.12
|
€14.05B 16.22B USD | €2.61M 3.01M USD | €16.50 19.05 USD | €16.88 19.48 USD | €14.05B 16.22B USD | 3.77 | €4.39 5.07 USD | ||
Symrise AG
SY1.DE
DE
|
€102.00 117.74 USD |
-0.29
|
€13.99B 16.15B USD | €376.05K 434.08K USD | €101.40 117.05 USD | €102.60 118.43 USD | €13.99B 16.15B USD | 57.62 | €1.77 2.04 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€66.54 76.81 USD |
-0.81
|
€13.31B 15.36B USD | €382.42K 441.45K USD | €65.66 75.79 USD | €66.80 77.11 USD | €13.31B 15.36B USD | 0 | -€2.35 -2.7 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€63.60 73.42 USD |
0
|
€12.72B 14.68B USD | €80.29K 92.68K USD | €63.15 72.9 USD | €64.20 74.11 USD | €12.72B 14.68B USD | 12.49 | €5.09 5.88 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.14 14.01 USD |
-3.77
|
€12.47B 14.4B USD | €2.81K 3.24K USD | €11.88 13.71 USD | €12.41 14.33 USD | €12.47B 14.4B USD | 11.66 | €1.04 1.2 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.51 5.21 USD |
+1.58
|
€11.54B 13.32B USD | €3.98K 4.59K USD | €4.44 5.13 USD | €4.51 5.21 USD | €11.54B 13.32B USD | 14.54 | €0.31 0.36 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€22.78 26.3 USD |
+0.71
|
€11.49B 13.27B USD | €2.71K 3.12K USD | €22.50 25.97 USD | €22.78 26.3 USD | €11.49B 13.27B USD | 17.52 | €1.30 1.5 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.31 43.07 USD |
-0.37
|
€11.43B 13.2B USD | €383.65K 442.86K USD | €37.21 42.95 USD | €37.54 43.33 USD | €11.43B 13.2B USD | 0 | -€2.57 -2.9 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.55 79.13 USD |
+0.51
|
€11.16B 12.88B USD | €340.58K 393.14K USD | €67.85 78.32 USD | €68.85 79.48 USD | €11.16B 12.88B USD | 25.67 | €2.67 3.08 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.46 46.7 USD |
+3.27
|
€10.87B 12.54B USD | €914.15K 1.06M USD | €39.35 45.42 USD | €40.46 46.7 USD | €10.87B 12.54B USD | 12.18 | €3.32 3.83 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.19 10.61 USD |
-1.16
|
€10.73B 12.39B USD | €2.15K 2.48K USD | €9.19 10.61 USD | €9.22 10.64 USD | €10.73B 12.39B USD | 22.41 | €0.41 0.47 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.62 4.18 USD |
-4.17
|
€10.50B 12.12B USD | €37.41K 43.18K USD | €3.52 4.06 USD | €3.82 4.41 USD | €10.50B 12.12B USD | 0 | -€7.81 -9.01 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.55 4.1 USD |
-6.11
|
€10.31B 11.9B USD | €806.68K 931.18K USD | €3.51 4.05 USD | €3.75 4.32 USD | €10.31B 11.9B USD | 0 | -€7.97 -9.2 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.26 24.54 USD |
+2.71
|
€9.91B 11.44B USD | €2.80M 3.23M USD | €20.66 23.85 USD | €21.78 25.14 USD | €9.91B 11.44B USD | 85.04 | €0.25 0.29 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.81 15.94 USD |
+0.8
|
€9.77B 11.28B USD | €40.95K 47.27K USD | €13.58 15.67 USD | €13.91 16.06 USD | €9.77B 11.28B USD | 6.48 | €2.13 2.46 USD | ||
Hensoldt AG
HAG.DE
DE
|
€84.02 96.99 USD |
+0.21
|
€9.70B 11.2B USD | €208.13K 240.25K USD | €82.78 95.56 USD | €85.04 98.16 USD | €9.70B 11.2B USD | 80.78 | €1.04 1.2 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.67 6.55 USD |
-2.41
|
€9.54B 11.01B USD | €517.00 596.79 USD | €5.60 6.46 USD | €5.70 6.58 USD | €9.54B 11.01B USD | 0 | -€0.16 -0.1 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.05 52 USD |
+0.26
|
€9.30B 10.74B USD | €2.37M 2.74M USD | €44.90 51.83 USD | €45.11 52.07 USD | €9.30B 10.74B USD | 26.81 | €1.68 1.94 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.30 71.92 USD |
+0.48
|
€9.00B 10.38B USD | €255.23K 294.62K USD | €61.56 71.06 USD | €62.68 72.35 USD | €9.00B 10.38B USD | 24.82 | €2.51 2.9 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.70 87.38 USD |
+0.8
|
€8.74B 10.09B USD | €150.39K 173.6K USD | €73.75 85.13 USD | €75.80 87.5 USD | €8.74B 10.09B USD | 35.87 | €2.11 2.44 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-0.91
|
€8.70B 10.05B USD | €300.00K 346.3K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.70B 10.05B USD | 5.45 | €0.04 0.05 USD | ||
Nordex SE
NDX1.DE
DE
|
€36.36 41.97 USD |
-1.94
|
€8.61B 9.94B USD | €274.30K 316.63K USD | €36.00 41.56 USD | €37.74 43.56 USD | €8.61B 9.94B USD | 21.77 | €1.67 1.93 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.61 15.7 USD |
-0.73
|
€8.47B 9.78B USD | €4.38K 5.05K USD | €13.49 15.57 USD | €13.71 15.83 USD | €8.47B 9.78B USD | 29.57 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.61 15.7 USD |
-0.44
|
€8.47B 9.78B USD | €1.08M 1.25M USD | €13.48 15.55 USD | €13.72 15.84 USD | €8.47B 9.78B USD | 28.94 | €0.47 0.54 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.04 8.13 USD |
-1.23
|
€8.46B 9.77B USD | €14.75K 17.03K USD | €6.95 8.02 USD | €7.10 8.2 USD | €8.46B 9.77B USD | 12.57 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€6.97 8.05 USD |
-2.08
|
€8.38B 9.68B USD | €5.44M 6.28M USD | €6.94 8.01 USD | €7.11 8.21 USD | €8.38B 9.68B USD | 12.45 | €0.56 0.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
