Página 3 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fresenius Medical Care AG FME.DE | $35.4 38.74 USD |
+1.17
|
$10.4B 11.37B USD | $22.2K 193.96K USD | $35.4 38.7 USD | $36.04 39.4 USD | $10.4B 11.37B USD | 20.84 | $1.7 1.86 USD | |
Bank of Ireland Group plc BIRG.DE | $9.81 10.73 USD |
-0.41
|
$10.23B 11.18B USD | $8.04K 8.79K USD | $9.79 10.7 USD | $10.04 10.97 USD | $10.23B 11.18B USD | 6.95 | $1.41 1.54 USD | |
Geely Automobile Holdings Limited GRU.SG | $1.12 1.22 USD |
-1.93
|
$9.96B 10.89B USD | $7K 7.65K USD | $1.11 1.21 USD | $1.12 1.22 USD | $9.96B 10.89B USD | 6.33 | $0.18 0.19 USD | |
Nemetschek SE NEM.DE | $85.15 93.19 USD |
-1.62
|
$9.85B 10.76B USD | $6.88K 79.97K USD | $84.65 92.53 USD | $87.85 96.03 USD | $9.85B 10.76B USD | 60.89 | $1.4 1.53 USD | |
Covestro AG 1COV.DE | $50.58 54.45 USD |
-0.75
|
$9.47B 10.36B USD | $102.49K 387.9K USD | $49.79 54.43 USD | $50.72 55.44 USD | $9.47B 10.36B USD | 0 | -$1.05 -1.1 USD | |
International Consolidated Airlines Group S.A. INR.DE | $1.9 2.08 USD |
-2.81
|
$9.36B 10.23B USD | $31.93K 34.91K USD | $1.9 2.08 USD | $1.97 2.16 USD | $9.36B 10.23B USD | 3.73 | $0.51 0.56 USD | |
HELLA GmbH & Co. KGaA HLE.DE | $82 91.6 USD |
+0.74
|
$9.31B 10.18B USD | $9.67K 14.85K USD | $83.8 91.6 USD | $85.8 93.79 USD | $9.31B 10.18B USD | 43.64 | $1.92 2.1 USD | |
Carl Zeiss Meditec AG AFX.DE | $100 111.83 USD |
-1.96
|
$9.15B 10B USD | $20.18K 124.02K USD | $102.1 111.61 USD | $104.8 114.56 USD | $9.15B 10B USD | 33.00 | $3.1 3.39 USD | |
RATIONAL Aktiengesellschaft RAA.DE | $786 863.03 USD |
-1.19
|
$8.98B 9.81B USD | $628 9.19K USD | $789.5 863.03 USD | $810 885.44 USD | $8.98B 9.81B USD | 41.66 | $18.95 20.71 USD | |
NIBE Industrier AB (publ) NJB.F | $4.43 4.84 USD |
+2.45
|
$8.87B 9.7B USD | $28.07K 30.68K USD | $4.35 4.75 USD | $4.5 4.92 USD | $8.87B 9.7B USD | 20.11 | $0.22 0.24 USD | |
Evonik Industries AG EVK.DE | $19.32 20.64 USD |
+1.1
|
$8.8B 9.62B USD | $134.65K 863.76K USD | $18.82 20.57 USD | $19.17 20.96 USD | $8.8B 9.62B USD | 0 | -$1 -1.09 USD | |
NIO Inc. N3IA.F | $4.01 4.26 USD |
+4.3
|
$8.5B 9.29B USD | $2.01K 29.48K USD | $3.86 4.21 USD | $4.16 4.55 USD | $8.5B 9.29B USD | 0 | -$1.6 -1.7 USD | |
Qiagen N.V. QIA.DE | $36.89 41.66 USD |
-0.09
|
$8.44B 9.22B USD | $56.08K 519.86K USD | $38.06 41.6 USD | $38.53 42.11 USD | $8.44B 9.22B USD | 26.84 | $1.42 1.55 USD | |
Delivery Hero SE DHER.DE | $26.3 34.4 USD |
-14.58
|
$8.32B 9.1B USD | $3.79M 811.84K USD | $31.47 34.4 USD | $32.99 36.06 USD | $8.32B 9.1B USD | 0 | -$8.5 -9.2 USD | |
Deutsche Lufthansa AG LHA.F | $6.79 7.55 USD |
+2.17
|
$8.26B 9.03B USD | $45.43K 67.66K USD | $6.83 7.46 USD | $7.06 7.72 USD | $8.26B 9.03B USD | 4.28 | $1.61 1.76 USD | |
Deutsche Lufthansa AG LHA.DE | $6.41 7.52 USD |
+0.31
|
$8.23B 9B USD | $1.89M 9.74M USD | $6.81 7.45 USD | $7.1 7.76 USD | $8.23B 9B USD | 4.27 | $1.61 1.76 USD | |
DWS Group GmbH & Co. KGaA DWS.DE | $40.54 44.32 USD |
+0.45
|
$8.12B 8.88B USD | $67.06K 73.3K USD | $40.42 44.18 USD | $41 44.82 USD | $8.12B 8.88B USD | 14.68 | $2.76 3.02 USD | |
CTS Eventim AG & Co. KGaA EVD.DE | $82.85 89.64 USD |
+1.97
|
$7.87B 8.6B USD | $18.24K 139.93K USD | $81.85 89.47 USD | $84.7 92.59 USD | $7.87B 8.6B USD | 28.67 | $2.86 3.13 USD | |
HOCHTIEF Aktiengesellschaft HOT.DE | $104 113.69 USD |
+1.86
|
$7.82B 8.55B USD | $63K 68.87K USD | $102.6 112.16 USD | $104.3 114.01 USD | $7.82B 8.55B USD | 14.96 | $6.95 7.6 USD | |
Kinross Gold Corporation KIN2.DE | $6.16 6.73 USD |
+3.74
|
$7.57B 8.28B USD | $82.71K 90.42K USD | $6.09 6.66 USD | $6.4 6.99 USD | $7.57B 8.28B USD | 19.25 | $0.32 0.35 USD | |
Pilbara Minerals Limited PLR.F | $2.44 2.67 USD |
+1.22
|
$7.43B 8.12B USD | $4K 4.37K USD | $2.44 2.67 USD | $2.45 2.67 USD | $7.43B 8.12B USD | 8.71 | $0.28 0.31 USD | |
Deutsche Wohnen SE DWNI.DE | $17.74 19.39 USD |
+0.91
|
$7.04B 7.7B USD | $84.87K 92.78K USD | $17.44 19.06 USD | $17.94 19.61 USD | $7.04B 7.7B USD | 0 | -$5.96 -6.5 USD | |
Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
-0.09
|
$6.97B 7.62B USD | $14.31K 15.65K USD | $2.34 2.55 USD | $2.34 2.56 USD | $6.97B 7.62B USD | 25.97 | $0.09 0.1 USD | |
Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
+0.09
|
$6.97B 7.62B USD | $82.1K 584.25K USD | $2.34 2.56 USD | $2.35 2.56 USD | $6.97B 7.62B USD | 26.04 | $0.09 0.1 USD | |
Zalando SE ZAL.F | $26.14 28.57 USD |
-1.91
|
$6.92B 7.56B USD | $4.67K 5.1K USD | $26.14 28.57 USD | $27.06 29.58 USD | $6.92B 7.56B USD | 81.68 | $0.32 0.35 USD | |
Zalando SE ZAL.DE | $27.16 29.02 USD |
+0.89
|
$6.92B 7.56B USD | $300.11K 1.2M USD | $26.26 28.71 USD | $27.16 29.69 USD | $6.92B 7.56B USD | 82.96 | $0.32 0.35 USD | |
Eurobank Ergasias Services and Holdings S.A. EFGD.F | $1.86 2.03 USD |
-0.29
|
$6.81B 7.44B USD | $537 587.01 USD | $1.85 2.03 USD | $1.86 2.03 USD | $6.81B 7.44B USD | 5.46 | $0.34 0.37 USD | |
GEA Group Aktiengesellschaft G1A.DE | $36.66 41.25 USD |
-0.97
|
$6.5B 7.11B USD | $14.26K 243.22K USD | $37.66 41.17 USD | $38.38 41.95 USD | $6.5B 7.11B USD | 16.05 | $2.35 2.57 USD | |
Xinyi Solar Holdings Limited 13X.F | $0.7199 0.79 USD |
-2.33
|
$6.43B 7.03B USD | $19K 20.77K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $6.43B 7.03B USD | 12.00 | $0.06 0.07 USD | |
KION GROUP AG KGX.DE | $47.88 52.63 USD |
+1.42
|
$6.31B 6.9B USD | $12.2K 235.75K USD | $47.63 52.07 USD | $49.6 54.22 USD | $6.31B 6.9B USD | 20.66 | $2.33 2.55 USD | |
PUMA SE PUM.DE | $42.79 44.15 USD |
-0.35
|
$6.09B 6.65B USD | $57K 959.04K USD | $40.39 44.15 USD | $43 47 USD | $6.09B 6.65B USD | 19.89 | $2.03 2.22 USD | |
Bechtle AG BC8.DE | $47.1 52.62 USD |
-0.13
|
$6.07B 6.63B USD | $4.52K 146.81K USD | $48.08 52.56 USD | $49.74 54.37 USD | $6.07B 6.63B USD | 22.81 | $2.11 2.31 USD | |
BPER Banca SpA 4BE.F | $4.26 4.65 USD |
-2.36
|
$6.04B 6.6B USD | $1.5K 1.64K USD | $4.25 4.64 USD | $4.26 4.65 USD | $6.04B 6.6B USD | 4.05 | $1.05 1.15 USD | |
Raiffeisen Bank International AG RAW.DE | $17.94 19.61 USD |
+0.34
|
$5.89B 6.44B USD | $6.49K 7.09K USD | $17.91 19.58 USD | $18.11 19.8 USD | $5.89B 6.44B USD | 2.58 | $6.94 7.59 USD | |
M&G plc 7MP.F | $2.33 2.61 USD |
-2.37
|
$5.69B 6.22B USD | $1.75K 1.91K USD | $2.39 2.61 USD | $2.39 2.61 USD | $5.69B 6.22B USD | 15.93 | $0.15 0.16 USD | |
Wacker Chemie AG WCH.DE | $107.8 119.64 USD |
+0.37
|
$5.67B 6.19B USD | $25.69K 133.27K USD | $109.2 119.37 USD | $111.7 122.1 USD | $5.67B 6.19B USD | 7.36 | $14.87 16.25 USD | |
LEG Immobilien SE LEG.DE | $72.98 82.6 USD |
0
|
$5.6B 6.12B USD | $13.67K 122.07K USD | $75.06 82.05 USD | $76.66 83.8 USD | $5.6B 6.12B USD | 0 | -$21.17 -23.1 USD | |
Alstom SA AOMD.DE | $14.45 15.79 USD |
-3.15
|
$5.55B 6.07B USD | $2.39K 2.62K USD | $14.38 15.72 USD | $14.96 16.35 USD | $5.55B 6.07B USD | 0 | -$0.29 -0.3 USD | |
Fuchs SE FPE.DE | $36.9 40.34 USD |
+0.68
|
$5.52B 6.04B USD | $19.98K 21.84K USD | $36.75 40.17 USD | $37.05 40.5 USD | $5.52B 6.04B USD | 17.74 | $2.08 2.27 USD | |
Fuchs SE FPE3.DE | $46.1 50.39 USD |
+0.44
|
$5.52B 6.04B USD | $77.88K 85.14K USD | $45.96 50.24 USD | $46.62 50.96 USD | $5.52B 6.04B USD | 23.13 | $1.99 2.18 USD | |
Scout24 SE G24.DE | $68.1 74.44 USD |
-1.23
|
$5.12B 5.59B USD | $89.67K 98.02K USD | $67.85 74.17 USD | $69.8 76.3 USD | $5.12B 5.59B USD | 28.02 | $2.43 2.66 USD | |
EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
+0.04
|
$4.86B 5.31B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
Telecom Italia S.p.A. TQI.DE | $0.22 0.24 USD |
-6.67
|
$4.86B 5.31B USD | $40K 43.73K USD | $0.22 0.24 USD | $0.23 0.25 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
PT Adaro Energy Indonesia Tbk A64.F | $0.16 0.17 USD |
0
|
$4.85B 5.3B USD | $50.18K 54.85K USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.85B 5.3B USD | 3.14 | $0.05 0.05 USD | |
RTL Group S.A. RRTL.DE | $31 33.83 USD |
+0.65
|
$4.79B 5.24B USD | $27.23K 252.13K USD | $30.95 33.83 USD | $31.45 34.38 USD | $4.79B 5.24B USD | 13.63 | $2.27 2.48 USD | |
Impala Platinum Holdings Limited IPHB.F | $5.02 5.49 USD |
+6.36
|
$4.7B 5.13B USD | $58.16K 63.58K USD | $4.72 5.16 USD | $5.22 5.71 USD | $4.7B 5.13B USD | 0 | -$0.44 -0.4 USD | |
Hensoldt AG HAG.F | $40.46 44.23 USD |
+1.81
|
$4.67B 5.11B USD | $5.91K 6.46K USD | $39.58 43.27 USD | $40.46 44.23 USD | $4.67B 5.11B USD | 79.33 | $0.51 0.56 USD | |
Schaeffler AG SHA.DE | $6.22 6.86 USD |
+0.16
|
$4.18B 4.57B USD | $148.76K 541.42K USD | $6.26 6.84 USD | $6.46 7.06 USD | $4.18B 4.57B USD | 13.65 | $0.46 0.5 USD | |
Fraport AG FRA.DE | $45.56 48.95 USD |
+2.43
|
$4.14B 4.52B USD | $18.86K 217.5K USD | $44.66 48.82 USD | $46.38 50.7 USD | $4.14B 4.52B USD | 10.51 | $4.26 4.66 USD | |
Krones AG KRN.DE | $127.8 139.7 USD |
+0.79
|
$4.04B 4.41B USD | $22.52K 24.62K USD | $127.2 139.05 USD | $130.4 142.54 USD | $4.04B 4.41B USD | 17.97 | $7.11 7.77 USD | |
Jungheinrich Aktiengesellschaft JUN3.DE | $38.3 41.87 USD |
-0.05
|
$3.87B 4.23B USD | $91.43K 99.95K USD | $38.14 41.69 USD | $39.12 42.76 USD | $3.87B 4.23B USD | 13.11 | $2.92 3.19 USD | |
Sibanye Stillwater Limited 47V.F | $1.26 1.38 USD |
-1.56
|
$3.83B 4.19B USD | $15.85K 17.33K USD | $1.26 1.38 USD | $1.32 1.44 USD | $3.83B 4.19B USD | 5.25 | $0.24 0.26 USD | |
Sixt SE SIX3.DE | $64.2 70.18 USD |
-1.68
|
$3.8B 4.15B USD | $24.53K 26.81K USD | $63.9 69.85 USD | $66.7 72.91 USD | $3.8B 4.15B USD | 9.00 | $7.13 7.79 USD | |
Sixt SE SIX2.DE | $90 98.38 USD |
-1.64
|
$3.8B 4.15B USD | $31.84K 34.8K USD | $90 98.38 USD | $93 101.66 USD | $3.8B 4.15B USD | 12.62 | $7.13 7.79 USD | |
Alpha Services and Holdings S.A. ACBB.F | $1.61 1.76 USD |
-0.99
|
$3.77B 4.12B USD | $6K 6.56K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.77B 4.12B USD | 7.29 | $0.22 0.24 USD | |
TUI AG TUI1.DE | $6.75 8.03 USD |
+0.93
|
$3.73B 4.07B USD | $1.01M 5.47M USD | $7.23 7.9 USD | $7.74 8.46 USD | $3.73B 4.07B USD | 5.24 | $1.4 1.53 USD | |
TUI AG TUI1.F | $7.28 7.96 USD |
-3.63
|
$3.69B 4.04B USD | $52.52K 57.41K USD | $7.24 7.91 USD | $7.72 8.44 USD | $3.69B 4.04B USD | 5.20 | $1.4 1.53 USD | |
Goldwind Science And Technology Co., Ltd. CXGH.F | $0.3699 0.4 USD |
-2.61
|
$3.69B 4.03B USD | $2.2K 2.4K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $3.69B 4.03B USD | 9.25 | $0.04 0.04 USD | |
United Internet AG UTDI.DE | $20.34 23.2 USD |
+0.49
|
$3.67B 4.01B USD | $45.1K 133.59K USD | $21.22 23.2 USD | $21.66 23.68 USD | $3.67B 4.01B USD | 15.95 | $1.33 1.45 USD | |
B2Gold Corp. 5BG.F | $2.77 3.03 USD |
+4.29
|
$3.61B 3.95B USD | $8.66K 9.46K USD | $2.7 2.95 USD | $2.87 3.14 USD | $3.61B 3.95B USD | 277.00 | $0.01 0.01 USD | |
Fielmann Group AG FIE.DE | $41.75 45.64 USD |
-0.36
|
$3.51B 3.83B USD | $17.51K 19.14K USD | $41.55 45.42 USD | $42 45.91 USD | $3.51B 3.83B USD | 27.46 | $1.52 1.66 USD | |
Gerresheimer AG GXI.DE | $100.6 108.77 USD |
+3.07
|
$3.51B 3.83B USD | $51.28K 208.42K USD | $97.75 106.85 USD | $102.7 112.26 USD | $3.51B 3.83B USD | 28.59 | $3.48 3.8 USD | |
Lynas Rare Earths Limited LYI.F | $3.7 4.04 USD |
+2.18
|
$3.5B 3.83B USD | $1.35K 1.48K USD | $3.68 4.02 USD | $3.72 4.07 USD | $3.5B 3.83B USD | 28.46 | $0.13 0.14 USD | |
Hugo Boss AG BOSS.DE | $49.37 55.49 USD |
+1.31
|
$3.5B 3.83B USD | $42.43K 562.41K USD | $50.66 55.38 USD | $52.98 57.91 USD | $3.5B 3.83B USD | 14.37 | $3.53 3.86 USD | |
IONOS Group SE IOS.DE | $23.75 25.96 USD |
+1.06
|
$3.36B 3.67B USD | $86.03K 94.04K USD | $23.55 25.74 USD | $24.3 26.56 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $27.68K 30.26K USD | $468 511.59 USD | $480.6 525.36 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
Aurubis AG NDA.DE | $73.9 81.82 USD |
+2.21
|
$3.27B 3.57B USD | $35.17K 215.15K USD | $74.3 81.22 USD | $75.95 83.02 USD | $3.27B 3.57B USD | 23.03 | $3.25 3.55 USD | |
Hecla Mining Company HCL.DE | $5.24 5.73 USD |
+2.86
|
$3.23B 3.54B USD | $18.77K 20.52K USD | $5.24 5.73 USD | $5.5 6.01 USD | $3.23B 3.54B USD | 0 | -$0.13 -0.1 USD | |
Ströer SE & Co. KGaA SAX.DE | $57.7 63.07 USD |
+0.61
|
$3.21B 3.51B USD | $45.96K 50.24K USD | $57.6 62.96 USD | $58.35 63.78 USD | $3.21B 3.51B USD | 34.55 | $1.67 1.83 USD | |
freenet AG FNTN.DE | $26.26 29.01 USD |
+0.38
|
$3.16B 3.45B USD | $40.94K 294.73K USD | $26.5 28.97 USD | $26.82 29.32 USD | $3.16B 3.45B USD | 20.41 | $1.3 1.42 USD | |
TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
-0.69
|
$3.1B 3.38B USD | $10.4K 11.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.1B 3.38B USD | 0 | -$0.02 -0.02 USD | |
Nordex SE NDX1.F | $12.74 13.93 USD |
-3.26
|
$3.03B 3.31B USD | $9.43K 10.31K USD | $12.7 13.88 USD | $13.23 14.46 USD | $3.03B 3.31B USD | 0 | -$1.33 -1.4 USD | |
Nordex SE NDX1.DE | $12.43 13.99 USD |
-0.64
|
$3.03B 3.31B USD | $152.96K 781.52K USD | $12.66 13.84 USD | $13.29 14.53 USD | $3.03B 3.31B USD | 0 | -$1.33 -1.4 USD | |
thyssenkrupp AG TKA.DE | $4.66 5.31 USD |
+0.71
|
$3.02B 3.3B USD | $671.94K 6.14M USD | $4.85 5.3 USD | $5.1 5.57 USD | $3.02B 3.3B USD | 0 | -$3.95 -4.3 USD | |
thyssenkrupp AG TKA.F | $4.85 5.3 USD |
-2.26
|
$3.02B 3.3B USD | $27.01K 29.53K USD | $4.8 5.25 USD | $5.05 5.52 USD | $3.02B 3.3B USD | 0 | -$3.95 -4.3 USD | |
Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
Uranium Energy Corp. U6Z.DE | $7.09 7.75 USD |
+8.19
|
$2.87B 3.13B USD | $23.76K 25.98K USD | $6.84 7.48 USD | $7.17 7.84 USD | $2.87B 3.13B USD | 0 | -$0.02 -0.02 USD | |
1&1 AG 1U1.DE | $16.12 17.62 USD |
0
|
$2.84B 3.11B USD | $29.35K 32.08K USD | $16.06 17.56 USD | $16.5 18.04 USD | $2.84B 3.11B USD | 9.05 | $1.78 1.95 USD | |
Uranium Energy Corp. U6Z.F | $7.02 7.67 USD |
+5.2
|
$2.84B 3.1B USD | $15.06K 16.46K USD | $6.86 7.5 USD | $7.1 7.76 USD | $2.84B 3.1B USD | 0 | -$0.02 -0.02 USD | |
Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
Südzucker AG SZU.DE | $12.84 14.67 USD |
+0.55
|
$2.74B 2.99B USD | $44.79K 133.19K USD | $13.35 14.59 USD | $13.55 14.81 USD | $2.74B 2.99B USD | 4.30 | $3.12 3.41 USD | |
Encavis AG ECV.DE | $16.94 18.52 USD |
+0.12
|
$2.73B 2.98B USD | $295.2K 322.7K USD | $16.91 18.48 USD | $16.99 18.57 USD | $2.73B 2.98B USD | 51.33 | $0.33 0.36 USD | |
Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $64.65 73.95 USD |
+0.08
|
$2.71B 2.97B USD | $583 10.49K USD | $67.5 73.79 USD | $68.45 74.83 USD | $2.71B 2.97B USD | 0 | -$2.41 -2.6 USD | |
C3.ai, Inc. 724.DE | $21.6 23.61 USD |
-0.92
|
$2.56B 2.8B USD | $4.47K 4.89K USD | $21.6 23.61 USD | $22.32 24.4 USD | $2.56B 2.8B USD | 0 | -$2.17 -2.3 USD | |
Redcare Pharmacy NV RDC.DE | $138.7 151.62 USD |
+0.95
|
$2.56B 2.8B USD | $59.09K 64.6K USD | $137.6 150.42 USD | $141.1 154.24 USD | $2.56B 2.8B USD | 0 | -$0.74 -0.8 USD | |
MorphoSys AG MOR.F | $67.95 74.28 USD |
+0.07
|
$2.56B 2.79B USD | $1.39K 1.52K USD | $67.6 73.9 USD | $67.95 74.28 USD | $2.56B 2.79B USD | 0 | -$5.53 -6.04 USD | |
MorphoSys AG MOR.DE | $67.95 74.28 USD |
+0.52
|
$2.56B 2.79B USD | $2.16M 2.37M USD | $67.55 73.84 USD | $68 74.33 USD | $2.56B 2.79B USD | 0 | -$5.53 -6.04 USD | |
Siltronic AG WAF.DE | $84.3 92.15 USD |
+3.95
|
$2.53B 2.76B USD | $72.55K 79.31K USD | $83.55 91.33 USD | $86.6 94.67 USD | $2.53B 2.76B USD | 13.70 | $6.15 6.72 USD | |
K+S Aktiengesellschaft SDF.DE | $13.82 15.36 USD |
+0.77
|
$2.52B 2.75B USD | $106.18K 1.03M USD | $13.8 15.08 USD | $14.11 15.42 USD | $2.52B 2.75B USD | 12.54 | $1.12 1.22 USD | |
AIXTRON SE AIXA.DE | $21.98 23.98 USD |
-1.21
|
$2.47B 2.7B USD | $121.83K 631.06K USD | $21.75 23.78 USD | $23.14 25.3 USD | $2.47B 2.7B USD | 17.00 | $1.29 1.41 USD | |
AIXTRON SE AIXA.F | $21.69 23.71 USD |
-3.94
|
$2.47B 2.7B USD | $1.33K 1.45K USD | $21.69 23.71 USD | $22.94 25.08 USD | $2.47B 2.7B USD | 16.81 | $1.29 1.41 USD | |
Evotec SE EVT.DE | $13.32 15.05 USD |
+0.68
|
$2.44B 2.67B USD | $211.29K 1.18M USD | $13.66 14.93 USD | $14.33 15.66 USD | $2.44B 2.67B USD | 0 | -$0.53 -0.5 USD | |
SYNLAB AG SYAB.DE | $10.56 11.85 USD |
-0.93
|
$2.42B 2.64B USD | $12.89K 469.12K USD | $10.2 11.15 USD | $10.84 11.85 USD | $2.42B 2.64B USD | 25.80 | $0.42 0.46 USD | |
BB Biotech AG Ord BBZA.DE | $43.95 48.04 USD |
+1.03
|
$2.41B 2.63B USD | $22.63K 24.73K USD | $43.6 47.66 USD | $44.65 48.81 USD | $2.41B 2.63B USD | 0 | -$3.86 -4.2 USD | |
PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
0
|
$2.34B 2.55B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.34B 2.55B USD | 8.30 | $0.01 0.01 USD | |
LANXESS Aktiengesellschaft LXS.DE | $26.11 28.86 USD |
+1.63
|
$2.28B 2.49B USD | $48.18K 267.81K USD | $26.2 28.64 USD | $26.77 29.26 USD | $2.28B 2.49B USD | 0 | -$3.24 -3.5 USD | |
TeamViewer SE TMV.DE | $12.42 14.24 USD |
-0.32
|
$2.25B 2.46B USD | $41.49K 413.24K USD | $13.03 14.24 USD | $13.49 14.75 USD | $2.25B 2.46B USD | 19.73 | $0.66 0.72 USD | |
Riot Platforms, Inc. AP4N.F | $8.58 9.38 USD |
-6.72
|
$2.18B 2.38B USD | $4.79K 5.24K USD | $8.44 9.22 USD | $9.25 10.11 USD | $2.18B 2.38B USD | 0 | -$0.26 -0.2 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |