Página 3 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.F
DE
|
€7.08 8.17 USD |
+0.57
|
€8.51B 9.82B USD | €850.00 981.18 USD | €7.07 8.16 USD | €7.08 8.17 USD | €8.51B 9.82B USD | 12.64 | €0.56 0.65 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.67 14.63 USD |
+1.85
|
€8.50B 9.81B USD | €37.00 42.71 USD | €12.39 14.3 USD | €12.68 14.63 USD | €8.50B 9.81B USD | 18.36 | €0.69 0.8 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.90 80.69 USD |
+0.58
|
€7.77B 8.97B USD | €117.00 135.06 USD | €69.50 80.23 USD | €69.90 80.69 USD | €7.77B 8.97B USD | 67.21 | €1.04 1.2 USD | ||
Renault SA
RNL.DE
DE
|
€26.38 30.45 USD |
+1.89
|
€7.63B 8.81B USD | €3.68K 4.25K USD | €26.32 30.38 USD | €26.49 30.58 USD | €7.63B 8.81B USD | 8.06 | €3.27 3.77 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.82 28.65 USD |
+0.4
|
€7.60B 8.77B USD | €36.01K 41.57K USD | €24.82 28.65 USD | €25.11 28.99 USD | €7.60B 8.77B USD | 80.06 | €0.31 0.36 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.14 18.63 USD |
+0.03
|
€7.47B 8.62B USD | €35.00 40.4 USD | €16.14 18.63 USD | €16.18 18.68 USD | €7.47B 8.62B USD | 26.89 | €0.60 0.69 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.93 3.38 USD |
-2.82
|
€7.33B 8.46B USD | €100.00 115.43 USD | €2.93 3.38 USD | €2.93 3.38 USD | €7.33B 8.46B USD | 0 | -€0.22 -0.2 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.25 8.37 USD |
+4.89
|
€7.30B 8.42B USD | €1.07K 1.24K USD | €6.90 7.97 USD | €7.25 8.37 USD | €7.30B 8.42B USD | 55.75 | €0.13 0.15 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.80 12.47 USD |
+1.62
|
€7.16B 8.26B USD | €36.00 41.56 USD | €10.80 12.47 USD | €10.88 12.56 USD | €7.16B 8.26B USD | 0 | -€0.63 -0.7 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€619.50 715.11 USD |
+0.24
|
€7.04B 8.13B USD | €205.00 236.64 USD | €619.00 714.53 USD | €620.50 716.26 USD | €7.04B 8.13B USD | 26.47 | €23.40 27.01 USD | ||
Zalando SE
ZAL.DE
DE
|
€27.05 31.22 USD |
+0.86
|
€6.61B 7.63B USD | €107.99K 124.65K USD | €26.57 30.67 USD | €27.07 31.25 USD | €6.61B 7.63B USD | 73.10 | €0.37 0.43 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.40 15.46 USD |
+0.53
|
€6.60B 7.62B USD | €346.00 399.4 USD | €13.35 15.4 USD | €13.40 15.47 USD | €6.60B 7.62B USD | 22.32 | €0.60 0.69 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.64 18.05 USD |
+0.64
|
€6.21B 7.17B USD | €14.50K 16.74K USD | €15.60 18.01 USD | €15.72 18.15 USD | €6.21B 7.17B USD | 4.10 | €3.81 4.4 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.20 72.95 USD |
+0.32
|
€6.07B 7B USD | €9.34K 10.78K USD | €62.60 72.26 USD | €63.40 73.18 USD | €6.07B 7B USD | 19.75 | €3.20 3.69 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.09 9.34 USD |
-0.34
|
€6.05B 6.98B USD | €809.00 933.86 USD | €8.09 9.34 USD | €8.11 9.36 USD | €6.05B 6.98B USD | 12.84 | €0.63 0.73 USD | ||
Scout24 SE
G24.DE
DE
|
€85.50 98.7 USD |
+0.65
|
€5.95B 6.87B USD | €30.04K 34.68K USD | €84.40 97.43 USD | €85.60 98.81 USD | €5.95B 6.87B USD | 17.59 | €4.86 5.61 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.84 51.76 USD |
-0.71
|
€5.87B 6.78B USD | €5.51K 6.36K USD | €44.84 51.76 USD | €45.30 52.29 USD | €5.87B 6.78B USD | 17.31 | €2.59 2.99 USD | ||
Aurubis AG
NDA.DE
DE
|
€132.10 152.49 USD |
+1.07
|
€5.77B 6.66B USD | €36.00K 41.56K USD | €130.40 150.53 USD | €133.40 153.99 USD | €5.77B 6.66B USD | 5.79 | €22.81 26.33 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.02 2.33 USD |
-3.35
|
€5.72B 6.6B USD | €2.22K 2.56K USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.72B 6.6B USD | 7.76 | €0.26 0.3 USD | ||
Fraport AG
FRA.DE
DE
|
€61.80 71.34 USD |
+0.9
|
€5.71B 6.6B USD | €3.56K 4.11K USD | €61.55 71.05 USD | €62.05 71.63 USD | €5.71B 6.6B USD | 14.71 | €4.20 4.85 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.58 13.37 USD |
0
|
€5.47B 6.32B USD | €51.00 58.87 USD | €11.58 13.37 USD | €11.58 13.37 USD | €5.47B 6.32B USD | 16.30 | €0.71 0.82 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.84 2.12 USD |
+3.09
|
€5.46B 6.3B USD | €6.00K 6.93K USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.46B 6.3B USD | 30.58 | €0.06 0.07 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.50 1.73 USD |
-1.65
|
€5.26B 6.07B USD | €450.00 519.45 USD | €1.50 1.73 USD | €1.50 1.73 USD | €5.26B 6.07B USD | 0 | -€0.66 -0.7 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.70 44.67 USD |
-0.77
|
€5.07B 5.85B USD | €2.59K 2.99K USD | €38.55 44.5 USD | €39.05 45.08 USD | €5.07B 5.85B USD | 14.94 | €2.59 2.99 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.04 41.6 USD |
+0.95
|
€4.86B 5.61B USD | €12.44K 14.36K USD | €35.60 41.09 USD | €36.36 41.97 USD | €4.86B 5.61B USD | 24.85 | €1.45 1.67 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
-0.16
|
€4.73B 5.46B USD | €4.12K 4.75K USD | €31.30 36.13 USD | €31.50 36.36 USD | €4.73B 5.46B USD | 51.39 | €0.61 0.7 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.38 1.59 USD |
0
|
€4.61B 5.33B USD | €155.00 178.92 USD | €1.38 1.59 USD | €1.40 1.61 USD | €4.61B 5.33B USD | 34.47 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.52 12.14 USD |
+0.96
|
€4.59B 5.29B USD | €17.00 19.62 USD | €10.50 12.12 USD | €10.52 12.14 USD | €4.59B 5.29B USD | 9.22 | €1.14 1.32 USD | ||
OHB SE
OHB.DE
DE
|
€220.00 253.95 USD |
+6.28
|
€4.57B 5.27B USD | €6.55K 7.57K USD | €208.00 240.1 USD | €222.50 256.84 USD | €4.57B 5.27B USD | 98.65 | €2.23 2.57 USD | ||
Bechtle AG
BC8.DE
DE
|
€36.22 41.81 USD |
+1.34
|
€4.56B 5.27B USD | €14.42K 16.65K USD | €35.98 41.53 USD | €36.40 42.02 USD | €4.56B 5.27B USD | 18.57 | €1.95 2.25 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.47 38.64 USD |
+1.33
|
€4.39B 5.07B USD | €26.61K 30.72K USD | €33.14 38.25 USD | €33.69 38.89 USD | €4.39B 5.07B USD | 11.42 | €2.93 3.38 USD | ||
1&1 AG
1U1.DE
DE
|
€23.90 27.59 USD |
-0.83
|
€4.22B 4.87B USD | €1.58K 1.82K USD | €23.90 27.59 USD | €24.05 27.76 USD | €4.22B 4.87B USD | 35.14 | €0.68 0.78 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.57 4.12 USD |
0
|
€4.13B 4.77B USD | €277.00 319.75 USD | €3.55 4.1 USD | €3.58 4.13 USD | €4.13B 4.77B USD | 89.25 | €0.04 0.05 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.84 27.52 USD |
-0.83
|
€4.12B 4.76B USD | €5.06K 5.84K USD | €23.80 27.47 USD | €23.96 27.66 USD | €4.12B 4.76B USD | 14.53 | €1.64 1.89 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€79.55 91.83 USD |
+1.02
|
€3.95B 4.56B USD | €9.12K 10.53K USD | €78.35 90.44 USD | €80.20 92.58 USD | €3.95B 4.56B USD | 0 | -€8.81 -10.1 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.42 20.11 USD |
+2.23
|
€3.85B 4.45B USD | €17.45K 20.14K USD | €17.13 19.77 USD | €17.49 20.19 USD | €3.85B 4.45B USD | 47.08 | €0.37 0.43 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€48.78 56.31 USD |
+1.08
|
€3.75B 4.33B USD | €23.11K 26.68K USD | €48.50 55.99 USD | €49.18 56.77 USD | €3.75B 4.33B USD | 3.24 | €15.01 17.33 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €9.90K 11.42K USD | €46.80 54.02 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
PUMA SE
PUM.DE
DE
|
€25.19 29.08 USD |
+0.72
|
€3.71B 4.28B USD | €52.92K 61.09K USD | €24.69 28.5 USD | €25.21 29.1 USD | €3.71B 4.28B USD | 0 | -€3.01 -3.4 USD | ||
Krones AG
KRN.DE
DE
|
€111.60 128.82 USD |
+1.27
|
€3.53B 4.07B USD | €3.75K 4.33K USD | €109.60 126.52 USD | €112.60 129.98 USD | €3.53B 4.07B USD | 12.07 | €9.24 10.67 USD | ||
Sixt SE
SIX2.DE
DE
|
€73.55 84.9 USD |
+2.44
|
€3.45B 3.99B USD | €4.55K 5.26K USD | €71.55 82.59 USD | €73.70 85.07 USD | €3.45B 3.99B USD | 30.64 | €2.40 2.77 USD | ||
TUI AG
TUI1.DE
DE
|
€6.70 7.73 USD |
+1.83
|
€3.40B 3.92B USD | €454.70K 524.88K USD | €6.62 7.65 USD | €6.72 7.76 USD | €3.40B 3.92B USD | 6.08 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€6.65 7.67 USD |
+1.16
|
€3.37B 3.89B USD | €2.01K 2.31K USD | €6.65 7.67 USD | €6.65 7.67 USD | €3.37B 3.89B USD | 6.04 | €1.10 1.27 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.65 45.77 USD |
-0.38
|
€3.33B 3.84B USD | €2.42K 2.79K USD | €39.65 45.77 USD | €39.95 46.12 USD | €3.33B 3.84B USD | 15.67 | €2.53 2.92 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.70 7.73 USD |
+2.06
|
€3.32B 3.83B USD | €8.51K 9.82K USD | €6.56 7.57 USD | €6.70 7.73 USD | €3.32B 3.83B USD | 0 | -€0.24 -0.2 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€28.70 33.13 USD |
+0.88
|
€3.24B 3.74B USD | €90.27K 104.2K USD | €28.31 32.68 USD | €28.73 33.16 USD | €3.24B 3.74B USD | 55.19 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.F
DE
|
€28.64 33.06 USD |
-0.38
|
€3.23B 3.73B USD | €100.00 115.43 USD | €28.64 33.06 USD | €28.64 33.06 USD | €3.23B 3.73B USD | 55.07 | €0.52 0.6 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.64 41.14 USD |
+0.28
|
€3.12B 3.6B USD | €16.88K 19.49K USD | €35.48 40.96 USD | €35.80 41.33 USD | €3.12B 3.6B USD | 25.64 | €1.39 1.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.35 6.18 USD |
0
|
€3.12B 3.6B USD | €10.40K 12.01K USD | €5.35 6.18 USD | €5.35 6.18 USD | €3.12B 3.6B USD | 0 | -€0.05 -0.05 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
+2.83
|
€2.83B 3.27B USD | €6.00K 6.93K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.83B 3.27B USD | 15.57 | €0.07 0.08 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.90 67.99 USD |
+1.2
|
€2.76B 3.19B USD | €5.73K 6.61K USD | €58.40 67.41 USD | €59.10 68.22 USD | €2.76B 3.19B USD | 24.54 | €2.40 2.77 USD | ||
freenet AG
FNTN.DE
DE
|
€22.86 26.39 USD |
-0.44
|
€2.70B 3.11B USD | €15.83K 18.28K USD | €22.86 26.39 USD | €23.02 26.57 USD | €2.70B 3.11B USD | 11.20 | €2.04 2.35 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.70 44.67 USD |
+0.76
|
€2.67B 3.08B USD | €22.30K 25.74K USD | €38.40 44.33 USD | €38.70 44.67 USD | €2.67B 3.08B USD | 12.28 | €3.15 3.64 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.16 26.73 USD |
+3.67
|
€2.48B 2.86B USD | €38.86K 44.85K USD | €22.70 26.2 USD | €23.40 27.01 USD | €2.48B 2.86B USD | 12.58 | €1.84 2.12 USD | ||
Salzgitter AG
SZG.DE
DE
|
€43.74 50.49 USD |
-0.18
|
€2.37B 2.73B USD | €11.03K 12.73K USD | €43.70 50.44 USD | €44.36 51.21 USD | €2.37B 2.73B USD | 41.65 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.77 14.74 USD |
-1.77
|
€2.29B 2.64B USD | €75.67K 87.35K USD | €12.66 14.61 USD | €12.94 14.94 USD | €2.29B 2.64B USD | 2.16 | €5.90 6.81 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.16 12.88 USD |
-0.36
|
€2.28B 2.63B USD | €27.94K 32.25K USD | €11.14 12.86 USD | €11.26 13 USD | €2.28B 2.63B USD | 0 | -€1.45 -1.6 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.35 77.74 USD |
+0.52
|
€2.22B 2.57B USD | €1.32K 1.53K USD | €67.10 77.46 USD | €68.00 78.49 USD | €2.22B 2.57B USD | 14.03 | €4.80 5.54 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.56 24.89 USD |
+0.37
|
€2.20B 2.54B USD | €7.61K 8.78K USD | €21.50 24.82 USD | €21.64 24.98 USD | €2.20B 2.54B USD | 58.27 | €0.37 0.43 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.84 2.12 USD |
+6.91
|
€2.17B 2.5B USD | €21.22K 24.49K USD | €1.78 2.05 USD | €1.84 2.12 USD | €2.17B 2.5B USD | 0 | -€0.52 -0.6 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.39 13.15 USD |
+0.09
|
€2.17B 2.5B USD | €55.17K 63.68K USD | €11.35 13.1 USD | €11.54 13.32 USD | €2.17B 2.5B USD | 63.27 | €0.18 0.21 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.45 5.14 USD |
-0.11
|
€2.16B 2.49B USD | €13.01K 15.02K USD | €4.43 5.11 USD | €4.48 5.17 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.62 43.43 USD |
+0.48
|
€2.15B 2.49B USD | €5.24K 6.05K USD | €37.22 42.96 USD | €37.86 43.7 USD | €2.15B 2.49B USD | 24.91 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€121.20 139.91 USD |
+0.17
|
€2.09B 2.41B USD | €1.03K 1.18K USD | €120.00 138.52 USD | €121.20 139.91 USD | €2.09B 2.41B USD | 20.40 | €5.94 6.86 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.36 43.13 USD |
-0.64
|
€2.08B 2.41B USD | €2.60K 3K USD | €37.32 43.08 USD | €37.76 43.59 USD | €2.08B 2.41B USD | 16.98 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.75 2.02 USD |
0
|
€2.06B 2.38B USD | €350.00 404.02 USD | €1.75 2.02 USD | €1.80 2.07 USD | €2.06B 2.38B USD | 0 | -€0.52 -0.6 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.15 63.66 USD |
+0.27
|
€2.04B 2.35B USD | €8.77K 10.13K USD | €55.05 63.55 USD | €55.90 64.53 USD | €2.04B 2.35B USD | 10.98 | €5.02 5.79 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.69 7.73 USD |
-1.21
|
€1.98B 2.29B USD | €5.43K 6.27K USD | €6.69 7.73 USD | €6.69 7.73 USD | €1.98B 2.29B USD | 39.37 | €0.17 0.2 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.50 44.44 USD |
+0.26
|
€1.91B 2.2B USD | €941.00 1.09K USD | €38.35 44.27 USD | €38.65 44.62 USD | €1.91B 2.2B USD | 13.89 | €2.77 3.2 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
0
|
€1.89B 2.19B USD | €20.50K 23.66K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.89B 2.19B USD | 0 | €0.00 0 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€100.80 116.36 USD |
+0.2
|
€1.89B 2.18B USD | €749.00 864.6 USD | €99.50 114.86 USD | €101.00 116.59 USD | €1.89B 2.18B USD | 11.05 | €9.12 10.53 USD | ||
Siltronic AG
WAF.DE
DE
|
€56.45 65.16 USD |
+0.8
|
€1.86B 2.15B USD | €9.11K 10.52K USD | €55.60 64.18 USD | €56.70 65.45 USD | €1.86B 2.15B USD | 0 | -€6.41 -7.3 USD | ||
Verbio SE
VBK.DE
DE
|
€28.68 33.11 USD |
+0.7
|
€1.84B 2.12B USD | €10.91K 12.59K USD | €28.14 32.48 USD | €28.68 33.11 USD | €1.84B 2.12B USD | 28.11 | €1.02 1.18 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.38 18.91 USD |
+2.25
|
€1.79B 2.06B USD | €613.00 707.61 USD | €16.38 18.91 USD | €16.38 18.91 USD | €1.79B 2.06B USD | 29.24 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.24 1.43 USD |
+1.42
|
€1.73B 2B USD | €16.08K 18.56K USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.73B 2B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.22 1.41 USD |
-0.7
|
€1.71B 1.97B USD | €3.72K 4.29K USD | €1.22 1.41 USD | €1.22 1.41 USD | €1.71B 1.97B USD | 0 | -€1.12 -1.2 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.80 56.33 USD |
+2.78
|
€1.69B 1.95B USD | €26.78K 30.91K USD | €47.78 55.15 USD | €49.36 56.98 USD | €1.69B 1.95B USD | 0 | -€1.90 -2.1 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€77.95 89.98 USD |
+0.06
|
€1.57B 1.81B USD | €9.82K 11.33K USD | €76.50 88.31 USD | €78.75 90.9 USD | €1.57B 1.81B USD | 0 | -€2.09 -2.4 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€242.00 279.35 USD |
+1.89
|
€1.57B 1.81B USD | €729.00 841.51 USD | €236.00 272.42 USD | €242.00 279.35 USD | €1.57B 1.81B USD | 45.74 | €5.29 6.11 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.56 1.8 USD |
0
|
€1.55B 1.79B USD | €50.00 57.72 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.70 26.2 USD |
+0.89
|
€1.54B 1.78B USD | €7.13K 8.23K USD | €22.45 25.91 USD | €22.70 26.2 USD | €1.54B 1.78B USD | 13.12 | €1.73 2 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.47 1.69 USD |
+2.52
|
€1.52B 1.75B USD | €4.40K 5.08K USD | €1.45 1.67 USD | €1.47 1.7 USD | €1.52B 1.75B USD | 3.96 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.47 1.69 USD |
+1.74
|
€1.52B 1.75B USD | €485.97K 560.98K USD | €1.45 1.67 USD | €1.48 1.7 USD | €1.52B 1.75B USD | 3.95 | €0.37 0.43 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.84 11.35 USD |
+1.08
|
€1.51B 1.74B USD | €380.00 438.65 USD | €9.84 11.35 USD | €9.84 11.35 USD | €1.51B 1.74B USD | 18.55 | €0.53 0.61 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.83 11.34 USD |
+1.81
|
€1.50B 1.73B USD | €50.66K 58.48K USD | €9.71 11.21 USD | €9.88 11.4 USD | €1.50B 1.73B USD | 18.53 | €0.53 0.61 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€93.70 108.16 USD |
+7.33
|
€1.49B 1.72B USD | €12.79K 14.77K USD | €88.60 102.27 USD | €93.70 108.16 USD | €1.49B 1.72B USD | 29.65 | €3.16 3.65 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€89.70 103.54 USD |
+0.22
|
€1.44B 1.66B USD | €2.96K 3.41K USD | €89.50 103.31 USD | €90.00 103.89 USD | €1.44B 1.66B USD | 10.14 | €8.84 10.2 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€71.00 81.96 USD |
+2.38
|
€1.42B 1.64B USD | €2.34K 2.7K USD | €69.40 80.11 USD | €71.85 82.94 USD | €1.42B 1.64B USD | 13.12 | €5.41 6.24 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.16 0.18 USD |
-0.62
|
€1.32B 1.52B USD | €110.00K 126.98K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.32B 1.52B USD | 5.33 | €0.03 0.03 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.44 8.59 USD |
+2.06
|
€1.31B 1.51B USD | €86.68K 100.06K USD | €7.36 8.5 USD | €7.48 8.63 USD | €1.31B 1.51B USD | 3.32 | €2.24 2.59 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€32.50 37.52 USD |
+2.69
|
€1.30B 1.5B USD | €9.15K 10.56K USD | €31.75 36.65 USD | €32.50 37.52 USD | €1.30B 1.5B USD | 15.25 | €2.13 2.46 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
-1.39
|
€1.28B 1.47B USD | €132.00 152.37 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.20 15.24 USD |
0
|
€1.23B 1.43B USD | €2.24K 2.58K USD | €13.12 15.14 USD | €13.20 15.24 USD | €1.23B 1.43B USD | 9.16 | €1.44 1.66 USD | ||
MLP SE
MLP.DE
DE
|
€11.26 13 USD |
+1.99
|
€1.23B 1.42B USD | €72.81K 84.04K USD | €11.02 12.72 USD | €11.36 13.11 USD | €1.23B 1.42B USD | 17.87 | €0.63 0.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.52 8.68 USD |
+1.62
|
€1.18B 1.36B USD | €4.00 4.62 USD | €7.52 8.68 USD | €7.52 8.68 USD | €1.18B 1.36B USD | 9.64 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.52 8.67 USD |
+1.14
|
€1.18B 1.36B USD | €160.87K 185.7K USD | €7.39 8.53 USD | €7.52 8.68 USD | €1.18B 1.36B USD | 9.63 | €0.78 0.9 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.40 17.78 USD |
-2.04
|
€1.17B 1.35B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.17B 1.35B USD | 5.38 | €2.86 3.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
