Página 3 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Knorr-Bremse AG KBX.DE | €98.20 107.35 USD |
-2.39
|
€15.83B 17.3B USD | €119.63K 130.78K USD | €98.00 107.13 USD | €99.50 108.77 USD | €15.83B 17.3B USD | 36.50 | €2.69 2.94 USD | ||
| General Mills, Inc. GRM.DE | €28.90 31.59 USD |
+2.08
|
€15.42B 16.86B USD | €12.88K 14.08K USD | €28.25 30.88 USD | €29.00 31.7 USD | €15.42B 16.86B USD | 8.21 | €3.52 3.85 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.80 16.17 USD |
+2.85
|
€15.25B 16.67B USD | €27.32K 29.86K USD | €14.12 15.43 USD | €14.92 16.3 USD | €15.25B 16.67B USD | 13.82 | €1.07 1.17 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €68.84 75.25 USD |
-1.66
|
€15.04B 16.44B USD | €318.88K 348.57K USD | €68.68 75.08 USD | €70.06 76.59 USD | €15.04B 16.44B USD | 16.19 | €4.25 4.65 USD | ||
| Continental Aktiengesellschaft CON.DE | €68.62 75.01 USD |
-0.09
|
€13.72B 15B USD | €484.35K 529.46K USD | €66.80 73.02 USD | €68.62 75.01 USD | €13.72B 15B USD | 0 | -€2.19 -2.3 USD | ||
| Covestro AG 1COV.F | €59.90 65.48 USD |
+0.17
|
€12.44B 13.6B USD | €58.00 63.4 USD | €59.70 65.26 USD | €59.90 65.48 USD | €12.44B 13.6B USD | 0 | -€3.39 -3.7 USD | ||
| NIO Inc. N3IA.F | €4.81 5.26 USD |
+0.21
|
€12.05B 13.17B USD | €13.71K 14.99K USD | €4.69 5.13 USD | €4.81 5.26 USD | €12.05B 13.17B USD | 0 | -€0.48 -0.5 USD | ||
| PLS Group Limited PLR.F | €3.71 4.06 USD |
+6.01
|
€11.95B 13.06B USD | €20.00 21.86 USD | €3.71 4.06 USD | €3.71 4.06 USD | €11.95B 13.06B USD | 0 | -€0.02 -0.02 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €59.35 64.88 USD |
-0.34
|
€11.87B 12.98B USD | €73.74K 80.6K USD | €58.70 64.17 USD | €59.90 65.48 USD | €11.87B 12.98B USD | 11.94 | €4.97 5.43 USD | ||
| Delivery Hero SE DHER.DE | €38.50 42.09 USD |
-1.91
|
€11.69B 12.78B USD | €993.31K 1.09M USD | €38.12 41.67 USD | €39.83 43.54 USD | €11.69B 12.78B USD | 0 | -€1.86 -2.03 USD | ||
| Carrefour SA CAR.DE | €16.15 17.65 USD |
-1.01
|
€11.42B 12.49B USD | €10.64K 11.63K USD | €16.06 17.56 USD | €16.25 17.76 USD | €11.42B 12.49B USD | 11.36 | €1.42 1.55 USD | ||
| Vår Energi ASA J4V.F | €4.43 4.84 USD |
+3.05
|
€11.41B 12.47B USD | €810.00 885.44 USD | €4.43 4.84 USD | €4.49 4.91 USD | €11.41B 12.47B USD | 19.26 | €0.23 0.25 USD | ||
| Covestro AG 1COV.DE | €59.98 65.57 USD |
+0.3
|
€11.32B 12.37B USD | €16.04K 17.54K USD | €59.80 65.37 USD | €60.00 65.59 USD | €11.32B 12.37B USD | 0 | -€2.43 -2.6 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.65 11.64 USD |
-0.5
|
€10.72B 11.72B USD | €1.39K 1.52K USD | €10.62 11.61 USD | €10.79 11.79 USD | €10.72B 11.72B USD | 212.99 | €0.05 0.05 USD | ||
| Symrise AG SY1.DE | €75.78 82.84 USD |
-0.79
|
€10.59B 11.58B USD | €361.92K 395.62K USD | €74.84 81.81 USD | €76.02 83.1 USD | €10.59B 11.58B USD | 42.57 | €1.78 1.95 USD | ||
| Prada S.p.A. PRP.F | €4.04 4.42 USD |
0
|
€10.34B 11.3B USD | €309.00 337.78 USD | €3.98 4.35 USD | €4.04 4.42 USD | €10.34B 11.3B USD | 12.24 | €0.33 0.36 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.30 1.42 USD |
-6.48
|
€10.22B 11.17B USD | €1.60K 1.75K USD | €1.26 1.38 USD | €1.30 1.42 USD | €10.22B 11.17B USD | 14.43 | €0.09 0.1 USD | ||
| Fresenius Medical Care AG FME.DE | €37.96 41.5 USD |
-0.58
|
€10.19B 11.14B USD | €575.78K 629.41K USD | €37.67 41.18 USD | €38.36 41.93 USD | €10.19B 11.14B USD | 11.60 | €3.27 3.57 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.28 9.05 USD |
-1.85
|
€9.93B 10.85B USD | €4.44M 4.86M USD | €8.12 8.87 USD | €8.47 9.26 USD | €9.93B 10.85B USD | 6.36 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.26 9.02 USD |
-1.78
|
€9.90B 10.82B USD | €8.78K 9.59K USD | €8.17 8.94 USD | €8.42 9.21 USD | €9.90B 10.82B USD | 6.35 | €1.30 1.42 USD | ||
| Nordex SE NDX1.F | €41.36 45.21 USD |
+3.14
|
€9.80B 10.71B USD | €1.49K 1.63K USD | €40.04 43.77 USD | €41.36 45.21 USD | €9.80B 10.71B USD | 31.33 | €1.32 1.44 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 8.85 USD |
-2.41
|
€9.71B 10.62B USD | €18.00 19.68 USD | €8.10 8.85 USD | €8.10 8.85 USD | €9.71B 10.62B USD | 6.23 | €1.30 1.42 USD | ||
| Nordex SE NDX1.DE | €40.64 44.43 USD |
-0.44
|
€9.63B 10.52B USD | €382.17K 417.77K USD | €40.38 44.14 USD | €41.90 45.8 USD | €9.63B 10.52B USD | 30.78 | €1.32 1.44 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €30.96 33.84 USD |
+1.28
|
€9.48B 10.36B USD | €624.66K 682.83K USD | €30.27 33.09 USD | €31.07 33.96 USD | €9.48B 10.36B USD | 3.37 | €9.16 10.01 USD | ||
| Hensoldt AG HAG.DE | €77.80 85.05 USD |
-1.24
|
€8.99B 9.82B USD | €221.32K 241.93K USD | €77.00 84.17 USD | €79.54 86.95 USD | €8.99B 9.82B USD | 72.71 | €1.07 1.17 USD | ||
| PT Astra International Tbk ASJA.F | €0.22 0.24 USD |
-2.61
|
€8.97B 9.81B USD | €4.50K 4.92K USD | €0.21 0.23 USD | €0.22 0.24 USD | €8.97B 9.81B USD | 5.60 | €0.04 0.04 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.92 10.84 USD |
-6.85
|
€8.91B 9.74B USD | €1.84K 2.01K USD | €9.92 10.84 USD | €10.20 11.15 USD | €8.91B 9.74B USD | 20.66 | €0.48 0.52 USD | ||
| Aurubis AG NDA.DE | €203.40 222.34 USD |
-4.15
|
€8.88B 9.71B USD | €152.24K 166.41K USD | €203.40 222.34 USD | €212.40 232.18 USD | €8.88B 9.71B USD | 9.64 | €21.09 23.05 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.20 59.25 USD |
-0.73
|
€8.82B 9.65B USD | €359.31K 392.78K USD | €53.90 58.92 USD | €54.60 59.69 USD | €8.82B 9.65B USD | 21.17 | €2.56 2.8 USD | ||
| Hecla Mining Company HCL.DE | €12.93 14.13 USD |
-1
|
€8.67B 9.48B USD | €24.19K 26.45K USD | €12.74 13.93 USD | €13.18 14.41 USD | €8.67B 9.48B USD | 21.91 | €0.59 0.64 USD | ||
| GameStop Corp. GS2C.DE | €19.02 20.79 USD |
+0.63
|
€8.53B 9.33B USD | €18.00K 19.68K USD | €18.77 20.52 USD | €19.07 20.85 USD | €8.53B 9.33B USD | 16.53 | €1.15 1.26 USD | ||
| The Trade Desk, Inc. TT8.DE | €17.13 18.73 USD |
-3.11
|
€8.05B 8.8B USD | €40.27K 44.02K USD | €16.58 18.12 USD | €17.36 18.98 USD | €8.05B 8.8B USD | 22.53 | €0.76 0.83 USD | ||
| Snap Inc. 1SI.DE | €4.85 5.3 USD |
-4.53
|
€8.04B 8.79B USD | €14.06K 15.37K USD | €4.76 5.2 USD | €5.10 5.57 USD | €8.04B 8.79B USD | 0 | -€0.21 -0.2 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €71.30 77.94 USD |
-1.25
|
€7.92B 8.66B USD | €3.17K 3.46K USD | €70.90 77.5 USD | €72.20 78.92 USD | €7.92B 8.66B USD | 48.83 | €1.46 1.6 USD | ||
| Brenntag SE BNR.DE | €54.84 59.95 USD |
-3.45
|
€7.92B 8.66B USD | €273.99K 299.51K USD | €54.76 59.86 USD | €56.66 61.94 USD | €7.92B 8.66B USD | 34.70 | €1.58 1.73 USD | ||
| OHB SE OHB.DE | €412.50 450.92 USD |
+9.71
|
€7.90B 8.64B USD | €11.40K 12.46K USD | €365.50 399.54 USD | €421.00 460.21 USD | €7.90B 8.64B USD | 1375.00 | €0.30 0.33 USD | ||
| American Airlines Group Inc. A1G.DE | €11.86 12.96 USD |
+1.54
|
€7.84B 8.57B USD | €28.73K 31.41K USD | €11.38 12.44 USD | €11.88 12.98 USD | €7.84B 8.57B USD | 43.91 | €0.27 0.3 USD | ||
| Renault SA RNL.DE | €26.96 29.47 USD |
+0.71
|
€7.81B 8.54B USD | €5.57K 6.09K USD | €26.40 28.86 USD | €26.96 29.47 USD | €7.81B 8.54B USD | 0 | -€39.99 -43.7 USD | ||
| Alstom SA AOMD.DE | €16.82 18.38 USD |
-1.46
|
€7.78B 8.5B USD | €3.26K 3.56K USD | €16.64 18.18 USD | €16.87 18.44 USD | €7.78B 8.5B USD | 28.02 | €0.60 0.66 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €656.50 717.64 USD |
-0.23
|
€7.46B 8.16B USD | €7.82K 8.55K USD | €644.00 703.98 USD | €661.50 723.11 USD | €7.46B 8.16B USD | 29.25 | €22.44 24.53 USD | ||
| First Majestic Silver Corp. FMV.DE | €15.07 16.47 USD |
-0.53
|
€7.44B 8.13B USD | €88.43K 96.66K USD | €14.64 16 USD | €15.17 16.58 USD | €7.44B 8.13B USD | 29.54 | €0.51 0.56 USD | ||
| First Majestic Silver Corp. FMV.F | €15.03 16.43 USD |
+0.94
|
€7.42B 8.11B USD | €6.33K 6.92K USD | €14.71 16.08 USD | €15.11 16.52 USD | €7.42B 8.11B USD | 29.47 | €0.51 0.56 USD | ||
| Evonik Industries AG EVK.DE | €15.72 17.18 USD |
-1.01
|
€7.33B 8.01B USD | €1.02M 1.11M USD | €15.39 16.82 USD | €15.78 17.25 USD | €7.33B 8.01B USD | 46.23 | €0.34 0.37 USD | ||
| Nemetschek SE NEM.DE | €63.45 69.36 USD |
-1.55
|
€7.32B 8B USD | €201.03K 219.75K USD | €62.75 68.59 USD | €64.40 70.4 USD | €7.32B 8B USD | 31.56 | €2.01 2.2 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.86 17.33 USD |
-1.78
|
€7.28B 7.96B USD | €410.00 448.19 USD | €15.86 17.33 USD | €16.10 17.6 USD | €7.28B 7.96B USD | 14.81 | €1.07 1.17 USD | ||
| Deutsche Wohnen SE DWNI.DE | €18.10 19.79 USD |
-2.16
|
€7.18B 7.85B USD | €172.90K 189K USD | €17.98 19.65 USD | €18.44 20.16 USD | €7.18B 7.85B USD | 0 | -€1.26 -1.3 USD | ||
| thyssenkrupp AG TKA.F | €11.37 12.42 USD |
+0.26
|
€7.08B 7.73B USD | €10.93K 11.94K USD | €11.21 12.25 USD | €11.57 12.64 USD | €7.08B 7.73B USD | 1136.50 | €0.01 0.01 USD | ||
| thyssenkrupp AG TKA.DE | €11.36 12.41 USD |
-2.28
|
€7.07B 7.73B USD | €1.57M 1.72M USD | €11.31 12.36 USD | €11.60 12.67 USD | €7.07B 7.73B USD | 1135.50 | €0.01 0.01 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.42 3.74 USD |
+3.55
|
€6.89B 7.53B USD | €1.55K 1.69K USD | €3.40 3.71 USD | €3.60 3.93 USD | €6.89B 7.53B USD | 31.06 | €0.11 0.12 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.37 0.4 USD |
-6.04
|
€6.65B 7.27B USD | €2.52K 2.75K USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.65B 7.27B USD | 18.35 | €0.02 0.02 USD | ||
| Enphase Energy, Inc. E0P.DE | €50.22 54.9 USD |
-1.91
|
€6.62B 7.24B USD | €9.67K 10.57K USD | €47.77 52.22 USD | €52.76 57.67 USD | €6.62B 7.24B USD | 57.72 | €0.87 0.95 USD | ||
| Federal National Mortgage Association FNM.SG | €5.70 6.23 USD |
-2.06
|
€6.60B 7.22B USD | €1.00K 1.09K USD | €5.58 6.1 USD | €5.94 6.49 USD | €6.60B 7.22B USD | 570.00 | €0.01 0.01 USD | ||
| Qiagen N.V. QIA.DE | €31.75 34.7 USD |
-0.55
|
€6.55B 7.16B USD | €425.94K 465.61K USD | €31.26 34.17 USD | €31.98 34.95 USD | €6.55B 7.16B USD | 18.78 | €1.69 1.85 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.33 8.01 USD |
-1.01
|
€6.49B 7.09B USD | €700.00 765.19 USD | €7.33 8.01 USD | €7.33 8.01 USD | €6.49B 7.09B USD | 2.21 | €3.30 3.61 USD | ||
| AIXTRON SE AIXA.DE | €56.46 61.72 USD |
+3.33
|
€6.37B 6.96B USD | €876.94K 958.61K USD | €50.98 55.73 USD | €56.88 62.18 USD | €6.37B 6.96B USD | 106.52 | €0.53 0.58 USD | ||
| AIXTRON SE AIXA.F | €56.24 61.48 USD |
+6.88
|
€6.34B 6.93B USD | €6.07K 6.63K USD | €51.00 55.75 USD | €56.78 62.07 USD | €6.34B 6.93B USD | 106.11 | €0.53 0.58 USD | ||
| Zalando SE ZAL.F | €24.21 26.46 USD |
-0.45
|
€6.28B 6.87B USD | €5.52K 6.03K USD | €23.82 26.04 USD | €24.26 26.52 USD | €6.28B 6.87B USD | 29.52 | €0.82 0.9 USD | ||
| Fraport AG FRA.DE | €67.05 73.29 USD |
-1.54
|
€6.20B 6.78B USD | €89.30K 97.62K USD | €66.85 73.08 USD | €68.25 74.61 USD | €6.20B 6.78B USD | 14.38 | €4.66 5.09 USD | ||
| Zalando SE ZAL.DE | €24.01 26.25 USD |
-2.56
|
€6.20B 6.78B USD | €1.34M 1.47M USD | €23.83 26.05 USD | €24.45 26.73 USD | €6.20B 6.78B USD | 29.28 | €0.82 0.9 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.08 2.27 USD |
+3.48
|
€6.19B 6.76B USD | €9.22K 10.08K USD | €2.02 2.21 USD | €2.08 2.27 USD | €6.19B 6.76B USD | 34.66 | €0.06 0.07 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.12 2.32 USD |
-7.83
|
€6.00B 6.56B USD | €3.70K 4.04K USD | €2.12 2.32 USD | €2.15 2.35 USD | €6.00B 6.56B USD | 0 | -€0.10 -0.1 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.36 12.42 USD |
+1.16
|
€5.57B 6.09B USD | €76.05K 83.13K USD | €10.94 11.96 USD | €11.50 12.57 USD | €5.57B 6.09B USD | 0 | -€0.15 -0.1 USD | ||
| Umicore SA NVJP.DE | €23.02 25.16 USD |
-1.54
|
€5.54B 6.05B USD | €3.80K 4.15K USD | €22.84 24.97 USD | €23.22 25.38 USD | €5.54B 6.05B USD | 14.47 | €1.59 1.74 USD | ||
| Soitec SA SOH1.DE | €154.50 168.89 USD |
+7.55
|
€5.52B 6.03B USD | €14.90K 16.28K USD | €139.95 152.98 USD | €158.05 172.77 USD | €5.52B 6.03B USD | 0 | -€6.22 -6.7 USD | ||
| Uranium Energy Corp. U6Z.F | €11.05 12.08 USD |
-0.9
|
€5.42B 5.92B USD | €2.00K 2.18K USD | €11.00 12.02 USD | €11.30 12.35 USD | €5.42B 5.92B USD | 0 | -€0.15 -0.1 USD | ||
| Scout24 SE G24.DE | €75.10 82.09 USD |
-1.05
|
€5.31B 5.81B USD | €228.46K 249.74K USD | €74.50 81.44 USD | €76.10 83.19 USD | €5.31B 5.81B USD | 20.80 | €3.61 3.95 USD | ||
| KION GROUP AG KGX.DE | €38.98 42.61 USD |
-3.51
|
€5.11B 5.59B USD | €368.04K 402.31K USD | €38.46 42.04 USD | €39.80 43.51 USD | €5.11B 5.59B USD | 18.74 | €2.08 2.27 USD | ||
| Fuchs SE FPE3.DE | €38.86 42.48 USD |
+0.88
|
€5.09B 5.56B USD | €75.76K 82.82K USD | €38.00 41.54 USD | €39.00 42.63 USD | €5.09B 5.56B USD | 17.34 | €2.24 2.45 USD | ||
| RTL Group S.A. RRTL.F | €32.60 35.64 USD |
+3.82
|
€5.04B 5.51B USD | €4.51K 4.93K USD | €31.40 34.32 USD | €33.05 36.13 USD | €5.04B 5.51B USD | 217.33 | €0.15 0.16 USD | ||
| RTL Group S.A. RRTL.DE | €32.50 35.53 USD |
+3.01
|
€5.03B 5.5B USD | €162.57K 177.71K USD | €31.35 34.27 USD | €33.05 36.13 USD | €5.03B 5.5B USD | 216.66 | €0.15 0.16 USD | ||
| UiPath, Inc. 9UV.F | €9.69 10.59 USD |
-3.1
|
€5.02B 5.49B USD | €1.21K 1.32K USD | €9.61 10.51 USD | €9.69 10.59 USD | €5.02B 5.49B USD | 18.63 | €0.52 0.57 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.41 -0.4 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €51.40 56.19 USD |
-5.34
|
€4.93B 5.39B USD | €449.63K 491.51K USD | €50.90 55.64 USD | €52.90 57.83 USD | €4.93B 5.39B USD | 16.74 | €3.07 3.36 USD | ||
| Harbour Energy plc PQQ0.F | €3.11 3.4 USD |
-5.88
|
€4.87B 5.33B USD | €500.00 546.57 USD | €3.11 3.4 USD | €3.11 3.4 USD | €4.87B 5.33B USD | 0 | -€0.14 -0.1 USD | ||
| B2Gold Corp. 5BG.F | €3.64 3.98 USD |
-1.81
|
€4.85B 5.3B USD | €958.00 1.05K USD | €3.63 3.96 USD | €3.64 3.98 USD | €4.85B 5.3B USD | 11.03 | €0.33 0.36 USD | ||
| AUTO1 Group SE AG1.DE | €21.48 23.48 USD |
-1.74
|
€4.73B 5.17B USD | €312.68K 341.8K USD | €20.94 22.89 USD | €21.86 23.9 USD | €4.73B 5.17B USD | 59.66 | €0.36 0.39 USD | ||
| United Internet AG UTDI.DE | €27.22 29.76 USD |
+1.04
|
€4.70B 5.14B USD | €242.40K 264.97K USD | €26.50 28.97 USD | €27.54 30.1 USD | €4.70B 5.14B USD | 17.11 | €1.59 1.74 USD | ||
| Wacker Chemie AG WCH.DE | €94.25 103.03 USD |
-3.88
|
€4.68B 5.12B USD | €78.10K 85.37K USD | €93.40 102.1 USD | €97.15 106.2 USD | €4.68B 5.12B USD | 0 | -€16.16 -17.6 USD | ||
| Ondas Inc. 1B8.F | €9.17 10.02 USD |
-1.4
|
€4.67B 5.11B USD | €1.87K 2.04K USD | €8.94 9.77 USD | €9.38 10.25 USD | €4.67B 5.11B USD | 114.62 | €0.08 0.09 USD | ||
| MARA Holdings, Inc. M44.F | €11.60 12.68 USD |
+8.98
|
€4.42B 4.83B USD | €1.57K 1.72K USD | €10.68 11.67 USD | €11.60 12.68 USD | €4.42B 4.83B USD | 0 | -€4.69 -5.1 USD | ||
| 1&1 AG 1U1.DE | €25.00 27.33 USD |
+3.73
|
€4.41B 4.82B USD | €60.72K 66.37K USD | €24.10 26.34 USD | €25.00 27.33 USD | €4.41B 4.82B USD | 35.21 | €0.71 0.78 USD | ||
| Fuchs SE FPE.DE | €32.20 35.2 USD |
-0.16
|
€4.22B 4.61B USD | €20.85K 22.79K USD | €31.80 34.76 USD | €32.60 35.64 USD | €4.22B 4.61B USD | 14.37 | €2.24 2.45 USD | ||
| Bechtle AG BC8.DE | €32.84 35.9 USD |
+1.73
|
€4.14B 4.52B USD | €199.20K 217.76K USD | €31.62 34.56 USD | €32.84 35.9 USD | €4.14B 4.52B USD | 19.20 | €1.71 1.87 USD | ||
| IONOS Group SE IOS.DE | €29.76 32.53 USD |
-3.31
|
€4.07B 4.45B USD | €298.46K 326.25K USD | €29.42 32.16 USD | €30.54 33.38 USD | €4.07B 4.45B USD | 19.07 | €1.56 1.71 USD | ||
| Perseus Mining Limited P4Q.F | €2.97 3.25 USD |
-0.93
|
€4.00B 4.37B USD | €6.60K 7.22K USD | €2.97 3.25 USD | €2.97 3.25 USD | €4.00B 4.37B USD | 13.50 | €0.22 0.24 USD | ||
| easyJet plc EJT1.DE | €5.34 5.84 USD |
-1.8
|
€3.99B 4.36B USD | €134.94K 147.51K USD | €5.28 5.77 USD | €5.53 6.05 USD | €3.99B 4.36B USD | 8.47 | €0.63 0.69 USD | ||
| PUMA SE PUM.DE | €26.90 29.41 USD |
+0.6
|
€3.96B 4.33B USD | €374.28K 409.14K USD | €26.28 28.73 USD | €27.09 29.61 USD | €3.96B 4.33B USD | 0 | -€4.19 -4.5 USD | ||
| Plug Power Inc. PLUN.DE | €2.80 3.06 USD |
-0.25
|
€3.91B 4.27B USD | €687.03K 751.02K USD | €2.80 3.06 USD | €2.90 3.17 USD | €3.91B 4.27B USD | 0 | -€1.20 -1.3 USD | ||
| Nexi S.p.A. N0XA.SG | €3.31 3.61 USD |
-0.75
|
€3.88B 4.24B USD | €0.00 0 USD | €3.30 3.61 USD | €3.37 3.68 USD | €3.88B 4.24B USD | 0 | -€2.81 -3.07 USD | ||
| Plug Power Inc. PLUN.F | €2.77 3.03 USD |
-0.88
|
€3.87B 4.23B USD | €14.25K 15.58K USD | €2.77 3.03 USD | €2.89 3.15 USD | €3.87B 4.23B USD | 0 | -€1.20 -1.3 USD | ||
| LEG Immobilien SE LEG.DE | €50.55 55.26 USD |
-3.35
|
€3.82B 4.18B USD | €441.41K 482.52K USD | €50.55 55.26 USD | €51.95 56.79 USD | €3.82B 4.18B USD | 3.26 | €15.50 16.94 USD | ||
| Eutelsat Communications S.A. E3B.DE | €3.08 3.37 USD |
+2.7
|
€3.63B 3.97B USD | €89.47K 97.8K USD | €2.92 3.19 USD | €3.16 3.45 USD | €3.63B 3.97B USD | 0 | -€0.76 -0.8 USD | ||
| flatexDEGIRO SE FTK.DE | €33.88 37.04 USD |
0
|
€3.63B 3.96B USD | €375.43K 410.39K USD | €33.18 36.27 USD | €35.12 38.39 USD | €3.63B 3.96B USD | 28.00 | €1.21 1.32 USD | ||
| Krones AG KRN.DE | €112.60 123.09 USD |
-1.23
|
€3.56B 3.89B USD | €30.26K 33.08K USD | €112.00 122.43 USD | €113.40 123.96 USD | €3.56B 3.89B USD | 12.27 | €9.17 10.02 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.02 3.3 USD |
+0.6
|
€3.55B 3.89B USD | €17.97K 19.64K USD | €2.98 3.26 USD | €3.15 3.44 USD | €3.55B 3.89B USD | 0 | -€0.76 -0.8 USD | ||
| Fielmann Group AG FIE.DE | €41.25 45.09 USD |
-1.43
|
€3.46B 3.79B USD | €40.88K 44.69K USD | €40.90 44.71 USD | €41.85 45.75 USD | €3.46B 3.79B USD | 16.90 | €2.44 2.67 USD | ||
| TUI AG TUI1.F | €6.78 7.41 USD |
-1.05
|
€3.44B 3.76B USD | €17.85K 19.51K USD | €6.62 7.23 USD | €6.82 7.45 USD | €3.44B 3.76B USD | 5.21 | €1.30 1.42 USD | ||
| Sixt SE SIX2.DE | €73.25 80.07 USD |
+3.1
|
€3.44B 3.76B USD | €34.12K 37.29K USD | €70.10 76.63 USD | €73.50 80.35 USD | €3.44B 3.76B USD | 11.48 | €6.38 6.97 USD | ||
| TUI AG TUI1.DE | €6.73 7.35 USD |
-1.72
|
€3.41B 3.73B USD | €2.23M 2.44M USD | €6.68 7.3 USD | €6.83 7.47 USD | €3.41B 3.73B USD | 5.17 | €1.30 1.42 USD | ||
| Salzgitter AG SZG.DE | €62.15 67.94 USD |
-1.04
|
€3.36B 3.67B USD | €110.48K 120.77K USD | €60.20 65.81 USD | €63.25 69.14 USD | €3.36B 3.67B USD | 0 | -€3.70 -4.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||