Página 3 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traton SE 8TRA.DE | $31.65 34.6 USD |
-0.47
|
$15.82B 17.3B USD | $147.53K 161.27K USD | $31.15 34.05 USD | $31.85 34.82 USD | $15.82B 17.3B USD | 5.64 | $5.61 6.13 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.98 52.45 USD |
+0.17
|
$15.7B 17.16B USD | $10.22K 11.18K USD | $47.3 51.71 USD | $47.98 52.45 USD | $15.7B 17.16B USD | 11.31 | $4.24 4.63 USD | |
| Lenovo Group Limited LHL.F | $1.25 1.37 USD |
-2.3
|
$15.56B 17B USD | $11.57K 12.65K USD | $1.25 1.37 USD | $1.26 1.38 USD | $15.56B 17B USD | 13.93 | $0.09 0.1 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $3.12 3.41 USD |
+1.4
|
$14.96B 16.35B USD | $51.31K 56.08K USD | $3.09 3.38 USD | $3.13 3.42 USD | $14.96B 16.35B USD | 5.57 | $0.56 0.61 USD | |
| Kinross Gold Corporation KIN2.DE | $11.74 12.83 USD |
+0.09
|
$14.44B 15.78B USD | $2.99K 3.26K USD | $11.62 12.7 USD | $11.8 12.9 USD | $14.44B 15.78B USD | 16.52 | $0.71 0.78 USD | |
| Repsol, S.A. REP.DE | $12.08 13.21 USD |
-2.11
|
$13.94B 15.24B USD | $23.74K 25.95K USD | $11.99 13.11 USD | $12.25 13.39 USD | $13.94B 15.24B USD | 8.44 | $1.43 1.56 USD | |
| Symrise AG SY1.DE | $96.1 105.05 USD |
-0.44
|
$13.43B 14.68B USD | $336.15K 367.45K USD | $95.46 104.35 USD | $96.6 105.6 USD | $13.43B 14.68B USD | 34.19 | $2.81 3.07 USD | |
| Fresenius Medical Care AG FME.DE | $45.57 49.81 USD |
-0.68
|
$13.37B 14.62B USD | $408.81K 446.89K USD | $44.5 48.64 USD | $45.73 49.99 USD | $13.37B 14.62B USD | 24.90 | $1.83 2 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $215.2 235.24 USD |
-0.23
|
$13.36B 14.6B USD | $147.75K 161.51K USD | $205.4 224.53 USD | $215.4 235.46 USD | $13.36B 14.6B USD | 177.85 | $1.21 1.32 USD | |
| Knorr-Bremse AG KBX.DE | $82.8 90.51 USD |
-0.84
|
$13.35B 14.59B USD | $168.57K 184.27K USD | $81.75 89.36 USD | $83.55 91.33 USD | $13.35B 14.59B USD | 30.00 | $2.76 3.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$13.24B 14.48B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.24B 14.48B USD | 12.00 | $0.01 0.01 USD | |
| Continental Aktiengesellschaft CON.DE | $65.02 71.08 USD |
-0.52
|
$13B 14.22B USD | $286.37K 313.04K USD | $63.44 69.35 USD | $65.02 71.08 USD | $13B 14.22B USD | 11.13 | $5.84 6.38 USD | |
| Vestas Wind Systems A/S VWSB.DE | $12.94 14.15 USD |
+0.31
|
$12.95B 14.15B USD | $36.78K 40.21K USD | $12.58 13.75 USD | $12.96 14.17 USD | $12.95B 14.15B USD | 26.40 | $0.49 0.54 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.06 3.35 USD |
-4.4
|
$12.54B 13.71B USD | $250 273.28 USD | $3.06 3.34 USD | $3.06 3.35 USD | $12.54B 13.71B USD | 30.60 | $0.1 0.11 USD | |
| Nemetschek SE NEM.DE | $108.3 118.39 USD |
+0.46
|
$12.51B 13.67B USD | $109.13K 119.3K USD | $106.3 116.2 USD | $108.3 118.39 USD | $12.51B 13.67B USD | 71.25 | $1.52 1.66 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $156.5 171.08 USD |
+0.06
|
$11.77B 12.87B USD | $121.79K 133.13K USD | $154.4 168.78 USD | $157.4 172.06 USD | $11.77B 12.87B USD | 15.17 | $10.31 11.27 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.23 12.27 USD |
-0.22
|
$11.15B 12.19B USD | $709 775.03 USD | $11.11 12.14 USD | $11.35 12.4 USD | $11.15B 12.19B USD | 7.90 | $1.42 1.55 USD | |
| Covestro AG 1COV.DE | $58.84 64.32 USD |
+0.24
|
$11.11B 12.14B USD | $24.72K 27.02K USD | $58.52 63.97 USD | $58.84 64.32 USD | $11.11B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.87 5.33 USD |
+3.22
|
$11.01B 12.04B USD | $9.67K 10.57K USD | $4.81 5.26 USD | $4.89 5.34 USD | $11.01B 12.04B USD | 20.30 | $0.24 0.26 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
-3.55
|
$11.01B 12.04B USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $11.01B 12.04B USD | 5.44 | $0.05 0.05 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+1.72
|
$10.77B 11.78B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.77B 11.78B USD | 5.90 | $0.02 0.02 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.49 37.7 USD |
+0.15
|
$10.56B 11.55B USD | $894.26K 977.54K USD | $33.9 37.06 USD | $34.56 37.78 USD | $10.56B 11.55B USD | 0 | -$65.35 -71.4 USD | |
| Moderna, Inc. 0QF.DE | $26.27 28.72 USD |
-0.28
|
$10.16B 11.1B USD | $9.74K 10.64K USD | $24.4 26.67 USD | $26.27 28.72 USD | $10.16B 11.1B USD | 0 | -$8.58 -9.3 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.65 55.37 USD |
-1.17
|
$10.14B 11.08B USD | $96.05K 105K USD | $49.92 54.57 USD | $51.7 56.52 USD | $10.14B 11.08B USD | 15.58 | $3.25 3.55 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
-0.8
|
$9.67B 10.57B USD | $14.9K 16.29K USD | $86 94.01 USD | $87.4 95.54 USD | $9.67B 10.57B USD | 27.35 | $3.18 3.48 USD | |
| Evonik Industries AG EVK.DE | $20.11 21.98 USD |
+0.63
|
$9.37B 10.24B USD | $740.32K 809.27K USD | $19.79 21.63 USD | $20.17 22.05 USD | $9.37B 10.24B USD | 41.89 | $0.48 0.52 USD | |
| GameStop Corp. GS2C.DE | $20.93 22.87 USD |
-1.18
|
$9.36B 10.23B USD | $42.54K 46.5K USD | $20.57 22.49 USD | $21.21 23.18 USD | $9.36B 10.23B USD | 69.74 | $0.3 0.33 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5699 0.62 USD |
+3.22
|
$9.33B 10.2B USD | $250 273.28 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $9.33B 10.2B USD | 57.00 | $0.01 0.01 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $55.95 61.16 USD |
-0.62
|
$9.23B 10.09B USD | $358.86K 392.28K USD | $55.3 60.45 USD | $56.45 61.71 USD | $9.23B 10.09B USD | 23.50 | $2.38 2.6 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.56 0.62 USD |
+1.55
|
$9.18B 10.04B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.62 USD | $9.18B 10.04B USD | 56.30 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $94.5 103.3 USD |
+0.32
|
$9.07B 9.92B USD | $114.19K 124.82K USD | $92.35 100.95 USD | $94.5 103.3 USD | $9.07B 9.92B USD | 28.46 | $3.32 3.63 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $10.25 11.2 USD |
-0.43
|
$8.88B 9.71B USD | $1.26K 1.38K USD | $10.25 11.2 USD | $10.37 11.34 USD | $8.88B 9.71B USD | 0 | -$9.47 -10.3 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $762.5 833.52 USD |
-0.13
|
$8.67B 9.48B USD | $30.64K 33.49K USD | $742.5 811.65 USD | $766.5 837.89 USD | $8.67B 9.48B USD | 34.54 | $22.07 24.13 USD | |
| Zalando SE ZAL.DE | $33.42 36.53 USD |
+3.69
|
$8.66B 9.47B USD | $872.77K 954.06K USD | $32.01 34.99 USD | $33.42 36.53 USD | $8.66B 9.47B USD | 34.81 | $0.96 1.05 USD | |
| Carrefour SA CAR.DE | $13.32 14.56 USD |
+0.19
|
$8.63B 9.43B USD | $814 889.81 USD | $13.32 14.56 USD | $13.34 14.58 USD | $8.63B 9.43B USD | 12.44 | $1.07 1.17 USD | |
| Brenntag SE BNR.DE | $59.26 64.78 USD |
+0.47
|
$8.56B 9.35B USD | $243.5K 266.18K USD | $58.28 63.71 USD | $59.26 64.78 USD | $8.56B 9.35B USD | 15.97 | $3.71 4.06 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.5 USD |
+0.07
|
$8.35B 9.12B USD | $220K 240.49K USD | $0.46 0.5 USD | $0.46 0.5 USD | $8.35B 9.12B USD | 45.53 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | $6.69 7.32 USD |
-0.03
|
$8.02B 8.77B USD | $14.05K 15.36K USD | $6.57 7.19 USD | $6.7 7.32 USD | $8.02B 8.77B USD | 5.77 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.67 7.29 USD |
-0.12
|
$7.99B 8.74B USD | $4.71M 5.15M USD | $6.56 7.17 USD | $6.71 7.34 USD | $7.99B 8.74B USD | 5.75 | $1.16 1.27 USD | |
| Qiagen N.V. QIA.DE | $36.91 40.35 USD |
-0.61
|
$7.98B 8.72B USD | $452.42K 494.56K USD | $36.3 39.68 USD | $36.93 40.37 USD | $7.98B 8.72B USD | 105.45 | $0.35 0.38 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.12 26.37 USD |
-0.82
|
$7.97B 8.71B USD | $12.79K 13.99K USD | $23.94 26.17 USD | $24.46 26.74 USD | $7.97B 8.71B USD | 4.60 | $5.24 5.73 USD | |
| Deutsche Wohnen SE DWNI.DE | $19.84 21.69 USD |
-2.27
|
$7.88B 8.61B USD | $147.93K 161.71K USD | $19.84 21.69 USD | $20.35 22.25 USD | $7.88B 8.61B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.5 7.11 USD |
-3.7
|
$7.79B 8.51B USD | $20K 21.86K USD | $6.45 7.05 USD | $6.5 7.11 USD | $7.79B 8.51B USD | 5.60 | $1.16 1.27 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $28.4 31.05 USD |
-4.38
|
$7.69B 8.41B USD | $1.67K 1.82K USD | $28.4 31.05 USD | $28.9 31.59 USD | $7.69B 8.41B USD | 22.36 | $1.27 1.39 USD | |
| Vår Energi AS J4V.F | $2.9 3.17 USD |
-2.79
|
$7.27B 7.95B USD | $9.74K 10.65K USD | $2.9 3.17 USD | $3.06 3.35 USD | $7.27B 7.95B USD | 24.14 | $0.12 0.13 USD | |
| Hensoldt AG HAG.DE | $62.4 68.21 USD |
-0.95
|
$7.21B 7.88B USD | $542.77K 593.32K USD | $60.55 66.19 USD | $64.05 70.02 USD | $7.21B 7.88B USD | 480.00 | $0.13 0.14 USD | |
| Hensoldt AG HAG.F | $62.1 67.88 USD |
-1.82
|
$7.17B 7.84B USD | $3.29K 3.6K USD | $60.6 66.24 USD | $63.65 69.58 USD | $7.17B 7.84B USD | 477.69 | $0.13 0.14 USD | |
| Scout24 SE G24.DE | $97.6 106.69 USD |
-0.46
|
$7.09B 7.75B USD | $182.01K 198.96K USD | $96.8 105.82 USD | $98.35 107.51 USD | $7.09B 7.75B USD | 43.96 | $2.22 2.43 USD | |
| NIO Inc. N3IA.F | $3.47 3.79 USD |
-4.28
|
$6.97B 7.61B USD | $15.72K 17.18K USD | $3.43 3.75 USD | $3.57 3.9 USD | $6.97B 7.61B USD | 0 | -$1.4 -1.5 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.19 2.39 USD |
-0.36
|
$6.96B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 7.61B USD | 19.90 | $0.11 0.12 USD | |
| A2A S.p.A. EAM.F | $2.2 2.4 USD |
-1.12
|
$6.89B 7.53B USD | $3.46K 3.79K USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.89B 7.53B USD | 7.85 | $0.28 0.31 USD | |
| NIO Inc. N3I.F | $3.49 3.82 USD |
-5.31
|
$6.89B 7.53B USD | $282 308.26 USD | $3.49 3.82 USD | $3.56 3.89 USD | $6.89B 7.53B USD | 0 | -$1.4 -1.5 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3099 0.34 USD |
-0.16
|
$6.89B 7.53B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.89B 7.53B USD | 0 | -$0.03 -0.03 USD | |
| Delivery Hero SE DHER.DE | $22.78 24.9 USD |
+0.62
|
$6.59B 7.2B USD | $386.37K 422.36K USD | $22.2 24.27 USD | $23 25.14 USD | $6.59B 7.2B USD | 0 | -$8.33 -9.1 USD | |
| American Airlines Group Inc. A1G.DE | $9.68 10.58 USD |
+1.94
|
$6.38B 6.98B USD | $31.52K 34.45K USD | $9.34 10.21 USD | $9.68 10.58 USD | $6.38B 6.98B USD | 8.41 | $1.15 1.26 USD | |
| thyssenkrupp AG TKA.F | $9.77 10.68 USD |
-2.52
|
$6.09B 6.66B USD | $32.62K 35.65K USD | $9.58 10.47 USD | $10.25 11.2 USD | $6.09B 6.66B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $9.73 10.63 USD |
-3.06
|
$6.06B 6.62B USD | $5.21M 5.69M USD | $9.55 10.44 USD | $10.28 11.24 USD | $6.06B 6.62B USD | 0 | -$2 -2.1 USD | |
| M&G plc 7MP.F | $2.38 2.61 USD |
+0.34
|
$5.64B 6.17B USD | $15K 16.4K USD | $2.38 2.61 USD | $2.38 2.61 USD | $5.64B 6.17B USD | 0 | -$0.18 -0.1 USD | |
| RTL Group S.A. RRTL.DE | $34.95 38.21 USD |
-0.85
|
$5.41B 5.91B USD | $73.57K 80.42K USD | $34.65 37.88 USD | $35.3 38.59 USD | $5.41B 5.91B USD | 16.25 | $2.15 2.35 USD | |
| Fraport AG FRA.DE | $57 62.31 USD |
-1.81
|
$5.27B 5.76B USD | $230.88K 252.38K USD | $56.8 62.09 USD | $58.25 63.68 USD | $5.27B 5.76B USD | 11.68 | $4.88 5.33 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.22 2.42 USD |
+1.05
|
$5.26B 5.75B USD | $35K 38.26K USD | $2.2 2.41 USD | $2.22 2.43 USD | $5.26B 5.75B USD | 9.23 | $0.24 0.26 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Fuchs SE FPE3.DE | $44.12 48.23 USD |
-0.45
|
$5.09B 5.56B USD | $68.26K 74.62K USD | $43.5 47.55 USD | $44.24 48.36 USD | $5.09B 5.56B USD | 19.26 | $2.29 2.5 USD | |
| Fuchs SE FPE.DE | $33.4 36.51 USD |
-0.89
|
$5.06B 5.54B USD | $43.25K 47.28K USD | $32.85 35.91 USD | $33.45 36.57 USD | $5.06B 5.54B USD | 14.58 | $2.29 2.5 USD | |
| KION GROUP AG KGX.DE | $37.29 40.76 USD |
-1.61
|
$4.89B 5.35B USD | $279.71K 305.76K USD | $36.65 40.06 USD | $37.89 41.42 USD | $4.89B 5.35B USD | 13.56 | $2.75 3.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $55.55 60.72 USD |
-5.45
|
$4.86B 5.32B USD | $348.71K 381.19K USD | $53.1 58.05 USD | $58.3 63.73 USD | $4.86B 5.32B USD | 27.63 | $2.01 2.2 USD | |
| LEG Immobilien SE LEG.DE | $65.16 71.23 USD |
-1.15
|
$4.85B 5.3B USD | $195.36K 213.56K USD | $64.52 70.53 USD | $65.68 71.8 USD | $4.85B 5.3B USD | 74.04 | $0.88 0.96 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5899 0.65 USD |
+2.25
|
$4.46B 4.88B USD | $7.2K 7.87K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $4.46B 4.88B USD | 11.82 | $0.05 0.05 USD | |
| AUTO1 Group SE AG1.DE | $20.1 21.97 USD |
-1.76
|
$4.46B 4.87B USD | $601.47K 657.48K USD | $19.01 20.78 USD | $20.44 22.34 USD | $4.46B 4.87B USD | 0 | -$0.07 -0.07 USD | |
| Bechtle AG BC8.DE | $34.82 38.06 USD |
+1.52
|
$4.39B 4.8B USD | $280.34K 306.45K USD | $34.12 37.3 USD | $35 38.26 USD | $4.39B 4.8B USD | 17.85 | $1.95 2.13 USD | |
| freenet AG FNTN.DE | $35.18 38.46 USD |
-1.57
|
$4.18B 4.57B USD | $234.34K 256.16K USD | $35.18 38.46 USD | $35.74 39.07 USD | $4.18B 4.57B USD | 15.16 | $2.32 2.54 USD | |
| MARA Holdings, Inc. M44.F | $11.43 12.5 USD |
+5.11
|
$3.98B 4.35B USD | $1.05K 1.15K USD | $10.72 11.71 USD | $11.55 12.63 USD | $3.98B 4.35B USD | 7.18 | $1.59 1.74 USD | |
| Krones AG KRN.DE | $125.2 136.86 USD |
-0.63
|
$3.96B 4.32B USD | $25.61K 27.99K USD | $123.8 135.33 USD | $126.4 138.17 USD | $3.96B 4.32B USD | 14.27 | $8.77 9.59 USD | |
| Aurubis AG NDA.DE | $85.75 93.74 USD |
-0.87
|
$3.74B 4.09B USD | $91.77K 100.31K USD | $85.1 93.03 USD | $87.4 95.54 USD | $3.74B 4.09B USD | 6.09 | $14.07 15.38 USD | |
| Wacker Chemie AG WCH.DE | $72.18 78.9 USD |
-3.99
|
$3.74B 4.08B USD | $181.91K 198.86K USD | $71.62 78.29 USD | $74.9 81.88 USD | $3.74B 4.08B USD | 14.88 | $4.85 5.3 USD | |
| Lynas Rare Earths Limited LYI.F | $3.93 4.3 USD |
-2.26
|
$3.72B 4.07B USD | $16.45K 17.98K USD | $3.93 4.3 USD | $4 4.37 USD | $3.72B 4.07B USD | 131.00 | $0.03 0.03 USD | |
| IONOS Group SE IOS.DE | $26.35 28.8 USD |
+1.54
|
$3.68B 4.02B USD | $235.21K 257.11K USD | $25.65 28.04 USD | $26.4 28.86 USD | $3.68B 4.02B USD | 25.58 | $1.03 1.13 USD | |
| Fielmann Group AG FIE.DE | $42.85 46.84 USD |
+0.82
|
$3.6B 3.93B USD | $22.74K 24.86K USD | $42 45.91 USD | $42.85 46.84 USD | $3.6B 3.93B USD | 25.65 | $1.67 1.83 USD | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
+1.72
|
$3.59B 3.92B USD | $10.1K 11.04K USD | $2.66 2.91 USD | $2.72 2.97 USD | $3.59B 3.92B USD | 0 | -$0.44 -0.4 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $5.2 5.68 USD |
+4
|
$3.57B 3.9B USD | $4.58K 5.01K USD | $5.15 5.63 USD | $5.25 5.74 USD | $3.57B 3.9B USD | 0 | $0 0 USD | |
| Nordex SE NDX1.F | $14.95 16.34 USD |
+4.25
|
$3.56B 3.89B USD | $2.93K 3.2K USD | $14.66 16.03 USD | $15.03 16.43 USD | $3.56B 3.89B USD | 373.75 | $0.04 0.04 USD | |
| Nordex SE NDX1.DE | $14.91 16.3 USD |
+3.33
|
$3.53B 3.85B USD | $896.35K 979.84K USD | $14.53 15.88 USD | $15.04 16.44 USD | $3.53B 3.85B USD | 372.75 | $0.04 0.04 USD | |
| PUMA SE PUM.DE | $22.84 24.97 USD |
-0.13
|
$3.4B 3.72B USD | $564.62K 617.21K USD | $22.64 24.75 USD | $23.07 25.22 USD | $3.4B 3.72B USD | 12.08 | $1.89 2.07 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.2 5.69 USD |
-2.03
|
$3.32B 3.63B USD | $584 638.39 USD | $5.15 5.63 USD | $5.25 5.74 USD | $3.32B 3.63B USD | 37.15 | $0.14 0.15 USD | |
| TUI AG TUI1.DE | $6.47 7.08 USD |
+0.62
|
$3.29B 3.59B USD | $2.45M 2.68M USD | $6.36 6.96 USD | $6.57 7.19 USD | $3.29B 3.59B USD | 6.10 | $1.06 1.16 USD | |
| Sixt SE SIX2.DE | $77.45 84.66 USD |
+0.13
|
$3.27B 3.58B USD | $73.36K 80.2K USD | $75.25 82.26 USD | $77.85 85.1 USD | $3.27B 3.58B USD | 14.92 | $5.19 5.67 USD | |
| Hecla Mining Company HCL.DE | $5.14 5.62 USD |
+0.16
|
$3.25B 3.55B USD | $749 818.76 USD | $5.04 5.51 USD | $5.14 5.62 USD | $3.25B 3.55B USD | 85.63 | $0.06 0.07 USD | |
| TUI AG TUI1.F | $6.38 6.98 USD |
-1.39
|
$3.24B 3.54B USD | $29.01K 31.71K USD | $6.38 6.98 USD | $6.47 7.08 USD | $3.24B 3.54B USD | 6.02 | $1.06 1.16 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3499 0.38 USD |
-1.9
|
$3.23B 3.53B USD | $118 128.99 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $3.23B 3.53B USD | 35.07 | $0.01 0.01 USD | |
| United Internet AG UTDI.DE | $18.61 20.34 USD |
-0.59
|
$3.22B 3.52B USD | $302.05K 330.18K USD | $18.38 20.09 USD | $18.77 20.52 USD | $3.22B 3.52B USD | 0 | -$0.28 -0.3 USD | |
| Sixt SE SIX3.DE | $54.5 59.58 USD |
-1.98
|
$3.21B 3.5B USD | $22.99K 25.13K USD | $54 59.03 USD | $56 61.22 USD | $3.21B 3.5B USD | 10.50 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.3 34.22 USD |
-1.14
|
$3.17B 3.47B USD | $151.96K 166.11K USD | $30.52 33.36 USD | $31.8 34.76 USD | $3.17B 3.47B USD | 11.50 | $2.72 2.97 USD | |
| First Majestic Silver Corp. FMV.F | $6.13 6.7 USD |
+1.93
|
$3B 3.28B USD | $16K 17.49K USD | $6.06 6.62 USD | $6.18 6.76 USD | $3B 3.28B USD | 0 | -$0.31 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $53.4 58.37 USD |
-1.2
|
$2.98B 3.26B USD | $50.15K 54.82K USD | $53 57.94 USD | $54.5 59.58 USD | $2.98B 3.26B USD | 22.82 | $2.34 2.56 USD | |
| First Majestic Silver Corp. FMV.DE | $6.12 6.69 USD |
-0.55
|
$2.96B 3.24B USD | $28.08K 30.7K USD | $6.01 6.57 USD | $6.19 6.77 USD | $2.96B 3.24B USD | 0 | -$0.31 -0.3 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+12.5
|
$2.94B 3.21B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.94B 3.21B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.88 0.96 USD |
-3.19
|
$2.86B 3.12B USD | $4.95K 5.41K USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.86B 3.12B USD | 0 | -$0.01 -0.01 USD | |
| Encavis AG ECV.HM | $17.65 19.29 USD |
-0.06
|
$2.85B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 0 | -$0.09 -0.09 USD | |
| Aroundtown SA AT1.F | $2.56 2.8 USD |
+0.43
|
$2.84B 3.1B USD | $5.82K 6.36K USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.84B 3.1B USD | 51.24 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9899 1.08 USD |
-4.81
|
$2.81B 3.07B USD | $4K 4.37K USD | $0.9899 1.08 USD | $1 1.09 USD | $2.81B 3.07B USD | 0 | -$0.13 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||