Página 3 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.24 USD |
-3.67
|
€8.38B 9.68B USD | €300.00K 346.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.38B 9.68B USD | 5.25 | €0.04 0.05 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.45 14.37 USD |
+0.08
|
€8.35B 9.64B USD | €4.52K 5.22K USD | €12.27 14.16 USD | €12.68 14.63 USD | €8.35B 9.64B USD | 18.04 | €0.69 0.8 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.10 80.92 USD |
+0.86
|
€7.79B 8.99B USD | €1.99K 2.3K USD | €69.50 80.23 USD | €70.10 80.92 USD | €7.79B 8.99B USD | 67.40 | €1.04 1.2 USD | ||
Renault SA
RNL.DE
DE
|
€26.20 30.24 USD |
+1.2
|
€7.58B 8.75B USD | €7.05K 8.14K USD | €26.19 30.23 USD | €26.57 30.67 USD | €7.58B 8.75B USD | 8.01 | €3.27 3.77 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.31 18.83 USD |
+1.08
|
€7.55B 8.71B USD | €1.04K 1.2K USD | €16.14 18.63 USD | €16.31 18.83 USD | €7.55B 8.71B USD | 27.18 | €0.60 0.69 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.62 28.42 USD |
-0.4
|
€7.54B 8.7B USD | €377.24K 435.47K USD | €24.60 28.4 USD | €25.11 28.99 USD | €7.54B 8.7B USD | 79.41 | €0.31 0.36 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.93 3.38 USD |
-2.82
|
€7.33B 8.46B USD | €500.00 577.17 USD | €2.93 3.38 USD | €2.94 3.39 USD | €7.33B 8.46B USD | 0 | -€0.22 -0.2 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.15 8.25 USD |
+3.44
|
€7.19B 8.3B USD | €3.07K 3.54K USD | €6.90 7.97 USD | €7.25 8.37 USD | €7.19B 8.3B USD | 54.98 | €0.13 0.15 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.83 12.5 USD |
+1.84
|
€7.17B 8.28B USD | €56.00 64.64 USD | €10.80 12.47 USD | €10.92 12.61 USD | €7.17B 8.28B USD | 0 | -€0.63 -0.7 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€619.00 714.53 USD |
+0.16
|
€7.04B 8.12B USD | €6.86K 7.92K USD | €615.50 710.49 USD | €623.00 719.15 USD | €7.04B 8.12B USD | 26.45 | €23.40 27.01 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.30 15.35 USD |
-0.23
|
€6.56B 7.57B USD | €9.15K 10.56K USD | €12.99 14.99 USD | €13.40 15.47 USD | €6.56B 7.57B USD | 22.15 | €0.60 0.69 USD | ||
Zalando SE
ZAL.DE
DE
|
€26.73 30.86 USD |
-0.34
|
€6.53B 7.54B USD | €975.87K 1.13M USD | €26.57 30.67 USD | €27.42 31.65 USD | €6.53B 7.54B USD | 72.24 | €0.37 0.43 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.62 18.03 USD |
+0.51
|
€6.20B 7.16B USD | €75.98K 87.71K USD | €15.58 17.98 USD | €15.76 18.19 USD | €6.20B 7.16B USD | 4.09 | €3.81 4.4 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.13 9.38 USD |
+0.12
|
€6.08B 7.02B USD | €19.90K 22.97K USD | €8.09 9.34 USD | €8.14 9.4 USD | €6.08B 7.02B USD | 12.90 | €0.63 0.73 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.90 72.61 USD |
-0.16
|
€6.04B 6.97B USD | €162.34K 187.39K USD | €62.60 72.26 USD | €64.00 73.88 USD | €6.04B 6.97B USD | 19.65 | €3.20 3.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.22 52.2 USD |
+0.13
|
€5.92B 6.84B USD | €83.93K 96.89K USD | €44.82 51.74 USD | €45.40 52.41 USD | €5.92B 6.84B USD | 17.45 | €2.59 2.99 USD | ||
Aurubis AG
NDA.DE
DE
|
€135.00 155.84 USD |
+3.29
|
€5.89B 6.8B USD | €219.10K 252.91K USD | €130.40 150.53 USD | €135.00 155.84 USD | €5.89B 6.8B USD | 5.91 | €22.81 26.33 USD | ||
Scout24 SE
G24.DE
DE
|
€83.95 96.91 USD |
-1.18
|
€5.85B 6.75B USD | €284.99K 328.97K USD | €83.55 96.44 USD | €86.55 99.91 USD | €5.85B 6.75B USD | 17.27 | €4.86 5.61 USD | ||
Fraport AG
FRA.DE
DE
|
€62.85 72.55 USD |
+2.61
|
€5.81B 6.71B USD | €172.68K 199.33K USD | €61.15 70.59 USD | €63.25 73.01 USD | €5.81B 6.71B USD | 14.96 | €4.20 4.85 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.04 2.35 USD |
-2.39
|
€5.77B 6.67B USD | €1.63K 1.88K USD | €2.02 2.33 USD | €2.04 2.35 USD | €5.77B 6.67B USD | 7.84 | €0.26 0.3 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.55 1.78 USD |
+1.15
|
€5.40B 6.24B USD | €201.00 232.02 USD | €1.50 1.73 USD | €1.55 1.78 USD | €5.40B 6.24B USD | 0 | -€0.66 -0.7 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.80 2.08 USD |
+1.12
|
€5.35B 6.18B USD | €19.00K 21.93K USD | €1.80 2.08 USD | €1.84 2.12 USD | €5.35B 6.18B USD | 30.00 | €0.06 0.07 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.28 13.02 USD |
-2.59
|
€5.33B 6.16B USD | €2.78K 3.2K USD | €11.23 12.96 USD | €11.61 13.4 USD | €5.33B 6.16B USD | 15.88 | €0.71 0.82 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.75 44.73 USD |
-0.64
|
€5.08B 5.86B USD | €28.66K 33.08K USD | €38.55 44.5 USD | €39.10 45.13 USD | €5.08B 5.86B USD | 14.96 | €2.59 2.99 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.00 41.56 USD |
+0.84
|
€4.86B 5.61B USD | €198.57K 229.22K USD | €35.60 41.09 USD | €36.78 42.46 USD | €4.86B 5.61B USD | 24.82 | €1.45 1.67 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.15 35.96 USD |
-0.8
|
€4.70B 5.43B USD | €59.97K 69.22K USD | €31.05 35.84 USD | €31.55 36.42 USD | €4.70B 5.43B USD | 51.06 | €0.61 0.7 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.40 1.62 USD |
+1.67
|
€4.69B 5.41B USD | €155.00 178.92 USD | €1.40 1.62 USD | €1.40 1.62 USD | €4.69B 5.41B USD | 35.04 | €0.04 0.05 USD | ||
OHB SE
OHB.DE
DE
|
€225.00 259.73 USD |
+8.7
|
€4.67B 5.39B USD | €42.96K 49.59K USD | €208.00 240.1 USD | €229.00 264.34 USD | €4.67B 5.39B USD | 100.89 | €2.23 2.57 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.50 12.12 USD |
+0.77
|
€4.58B 5.28B USD | €423.00 488.28 USD | €10.48 12.1 USD | €10.52 12.14 USD | €4.58B 5.28B USD | 9.21 | €1.14 1.32 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.52 41 USD |
-0.62
|
€4.48B 5.17B USD | €173.82K 200.65K USD | €35.48 40.96 USD | €36.40 42.02 USD | €4.48B 5.17B USD | 18.21 | €1.95 2.25 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.45 38.61 USD |
+1.27
|
€4.39B 5.06B USD | €276.96K 319.7K USD | €33.14 38.25 USD | €34.18 39.46 USD | €4.39B 5.06B USD | 11.41 | €2.93 3.38 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.76 4.34 USD |
+5.32
|
€4.35B 5.03B USD | €809.00 933.86 USD | €3.53 4.07 USD | €3.79 4.37 USD | €4.35B 5.03B USD | 94.00 | €0.04 0.05 USD | ||
1&1 AG
1U1.DE
DE
|
€23.55 27.18 USD |
-2.28
|
€4.16B 4.8B USD | €33.41K 38.56K USD | €23.55 27.18 USD | €24.15 27.88 USD | €4.16B 4.8B USD | 34.63 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.82 27.5 USD |
-0.92
|
€4.12B 4.75B USD | €117.70K 135.87K USD | €23.68 27.33 USD | €24.02 27.73 USD | €4.12B 4.75B USD | 14.52 | €1.64 1.89 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€80.95 93.44 USD |
+2.79
|
€4.02B 4.64B USD | €52.25K 60.31K USD | €78.35 90.44 USD | €81.75 94.37 USD | €4.02B 4.64B USD | 0 | -€8.81 -10.1 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.56 20.27 USD |
+3.05
|
€3.88B 4.48B USD | €242.19K 279.56K USD | €17.13 19.77 USD | €18.10 20.89 USD | €3.88B 4.48B USD | 47.45 | €0.37 0.43 USD | ||
PUMA SE
PUM.DE
DE
|
€25.47 29.4 USD |
+1.84
|
€3.75B 4.33B USD | €577.39K 666.5K USD | €24.69 28.5 USD | €25.78 29.76 USD | €3.75B 4.33B USD | 0 | -€3.01 -3.4 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
-0.21
|
€3.70B 4.28B USD | €27.02K 31.19K USD | €46.70 53.91 USD | €47.50 54.83 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€48.06 55.48 USD |
-0.41
|
€3.69B 4.26B USD | €289.46K 334.13K USD | €48.02 55.43 USD | €49.18 56.77 USD | €3.69B 4.26B USD | 3.20 | €15.01 17.33 USD | ||
Krones AG
KRN.DE
DE
|
€112.00 129.29 USD |
+1.63
|
€3.54B 4.08B USD | €33.34K 38.49K USD | €109.60 126.52 USD | €113.00 130.44 USD | €3.54B 4.08B USD | 12.12 | €9.24 10.67 USD | ||
TUI AG
TUI1.F
DE
|
€6.78 7.82 USD |
+3.17
|
€3.44B 3.97B USD | €3.06K 3.53K USD | €6.65 7.67 USD | €6.78 7.82 USD | €3.44B 3.97B USD | 6.16 | €1.10 1.27 USD | ||
Sixt SE
SIX2.DE
DE
|
€72.60 83.8 USD |
+1.11
|
€3.41B 3.93B USD | €36.23K 41.82K USD | €71.55 82.59 USD | €74.20 85.65 USD | €3.41B 3.93B USD | 30.24 | €2.40 2.77 USD | ||
TUI AG
TUI1.DE
DE
|
€6.69 7.72 USD |
+1.76
|
€3.40B 3.92B USD | €3.10M 3.58M USD | €6.62 7.65 USD | €6.80 7.85 USD | €3.40B 3.92B USD | 6.08 | €1.10 1.27 USD | ||
AIXTRON SE
AIXA.F
DE
|
€29.50 34.05 USD |
+2.61
|
€3.33B 3.84B USD | €801.00 924.62 USD | €28.64 33.06 USD | €29.52 34.08 USD | €3.33B 3.84B USD | 56.73 | €0.52 0.6 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.60 45.71 USD |
-0.5
|
€3.32B 3.84B USD | €47.78K 55.15K USD | €39.50 45.6 USD | €40.25 46.46 USD | €3.32B 3.84B USD | 15.65 | €2.53 2.92 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€29.44 33.98 USD |
+3.48
|
€3.32B 3.83B USD | €553.00K 638.35K USD | €28.31 32.68 USD | €29.60 34.17 USD | €3.32B 3.83B USD | 56.61 | €0.52 0.6 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.67 7.7 USD |
+1.68
|
€3.31B 3.82B USD | €39.54K 45.64K USD | €6.49 7.49 USD | €6.72 7.76 USD | €3.31B 3.82B USD | 0 | -€0.24 -0.2 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.48 6.33 USD |
+2.43
|
€3.19B 3.68B USD | €900.00 1.04K USD | €5.48 6.33 USD | €5.50 6.35 USD | €3.19B 3.68B USD | 0 | -€0.05 -0.05 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.48 40.96 USD |
-0.17
|
€3.11B 3.59B USD | €216.97K 250.46K USD | €35.18 40.61 USD | €36.26 41.86 USD | €3.11B 3.59B USD | 25.52 | €1.39 1.6 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.12 1.29 USD |
+5.66
|
€2.91B 3.35B USD | €1.11K 1.28K USD | €1.09 1.26 USD | €1.12 1.29 USD | €2.91B 3.35B USD | 16.00 | €0.07 0.08 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.60 67.64 USD |
+0.69
|
€2.75B 3.18B USD | €17.89K 20.65K USD | €58.40 67.41 USD | €59.40 68.57 USD | €2.75B 3.18B USD | 24.41 | €2.40 2.77 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.85 44.85 USD |
+1.15
|
€2.68B 3.1B USD | €384.52K 443.86K USD | €38.40 44.33 USD | €38.87 44.87 USD | €2.68B 3.1B USD | 12.33 | €3.15 3.64 USD | ||
freenet AG
FNTN.DE
DE
|
€22.64 26.13 USD |
-1.39
|
€2.67B 3.08B USD | €238.78K 275.63K USD | €22.64 26.13 USD | €23.02 26.57 USD | €2.67B 3.08B USD | 11.09 | €2.04 2.35 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.36 26.97 USD |
+4.57
|
€2.50B 2.89B USD | €395.22K 456.21K USD | €22.70 26.2 USD | €23.56 27.2 USD | €2.50B 2.89B USD | 12.69 | €1.84 2.12 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.80 51.71 USD |
+2.24
|
€2.42B 2.8B USD | €168.17K 194.13K USD | €43.54 50.26 USD | €45.16 52.13 USD | €2.42B 2.8B USD | 42.66 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.83 14.81 USD |
-1.31
|
€2.30B 2.65B USD | €1.36M 1.57M USD | €12.63 14.58 USD | €12.94 14.94 USD | €2.30B 2.65B USD | 2.17 | €5.90 6.81 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.24 12.97 USD |
+0.36
|
€2.30B 2.65B USD | €111.79K 129.05K USD | €11.10 12.81 USD | €11.28 13.02 USD | €2.30B 2.65B USD | 0 | -€1.45 -1.6 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.93 2.23 USD |
+10.64
|
€2.28B 2.63B USD | €8.05K 9.29K USD | €1.84 2.12 USD | €1.93 2.23 USD | €2.28B 2.63B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.93 2.23 USD |
+12.14
|
€2.27B 2.62B USD | €185.51K 214.14K USD | €1.78 2.05 USD | €1.95 2.25 USD | €2.27B 2.62B USD | 0 | -€0.52 -0.6 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.08 45.11 USD |
+4.38
|
€2.24B 2.58B USD | €80.92K 93.4K USD | €37.22 42.96 USD | €39.30 45.37 USD | €2.24B 2.58B USD | 25.88 | €1.51 1.74 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.20 77.57 USD |
+0.3
|
€2.22B 2.56B USD | €9.13K 10.54K USD | €66.90 77.22 USD | €68.00 78.49 USD | €2.22B 2.56B USD | 13.99 | €4.80 5.54 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.58 24.91 USD |
+0.47
|
€2.20B 2.54B USD | €61.78K 71.31K USD | €21.38 24.68 USD | €21.70 25.05 USD | €2.20B 2.54B USD | 58.32 | €0.37 0.43 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.45 5.13 USD |
-0.22
|
€2.16B 2.49B USD | €36.45K 42.08K USD | €4.43 5.11 USD | €4.48 5.17 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.33 13.08 USD |
-0.44
|
€2.16B 2.49B USD | €519.39K 599.55K USD | €11.29 13.03 USD | €11.55 13.33 USD | €2.16B 2.49B USD | 62.94 | €0.18 0.21 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€124.00 143.14 USD |
+2.48
|
€2.14B 2.47B USD | €19.30K 22.28K USD | €120.00 138.52 USD | €125.20 144.52 USD | €2.14B 2.47B USD | 20.87 | €5.94 6.86 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.74 42.41 USD |
-2.29
|
€2.05B 2.37B USD | €59.27K 68.41K USD | €36.74 42.41 USD | €37.76 43.59 USD | €2.05B 2.37B USD | 16.69 | €2.20 2.54 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.35 63.89 USD |
+0.64
|
€2.04B 2.36B USD | €79.20K 91.42K USD | €55.00 63.49 USD | €55.90 64.53 USD | €2.04B 2.36B USD | 11.02 | €5.02 5.79 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.73 7.77 USD |
-0.71
|
€1.99B 2.3B USD | €4.90K 5.66K USD | €6.64 7.66 USD | €6.79 7.84 USD | €1.99B 2.3B USD | 39.57 | €0.17 0.2 USD | ||
Siltronic AG
WAF.DE
DE
|
€59.00 68.11 USD |
+5.36
|
€1.95B 2.25B USD | €133.53K 154.13K USD | €55.60 64.18 USD | €59.60 68.8 USD | €1.95B 2.25B USD | 0 | -€6.41 -7.3 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€102.40 118.2 USD |
+1.79
|
€1.92B 2.22B USD | €12.78K 14.76K USD | €99.50 114.86 USD | €102.40 118.2 USD | €1.92B 2.22B USD | 11.22 | €9.12 10.53 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€37.85 43.69 USD |
-1.43
|
€1.88B 2.16B USD | €10.13K 11.69K USD | €37.85 43.69 USD | €38.95 44.96 USD | €1.88B 2.16B USD | 13.66 | €2.77 3.2 USD | ||
Verbio SE
VBK.DE
DE
|
€28.90 33.36 USD |
+1.47
|
€1.85B 2.14B USD | €107.14K 123.68K USD | €28.14 32.48 USD | €29.62 34.19 USD | €1.85B 2.14B USD | 28.33 | €1.02 1.18 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-3.8
|
€1.82B 2.1B USD | €62.38K 72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.82B 2.1B USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.28 18.79 USD |
+1.62
|
€1.78B 2.05B USD | €1.22K 1.41K USD | €16.17 18.67 USD | €16.73 19.31 USD | €1.78B 2.05B USD | 29.07 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.26 1.45 USD |
+3.06
|
€1.76B 2.03B USD | €27.56K 31.81K USD | €1.22 1.41 USD | €1.26 1.45 USD | €1.76B 2.03B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.24 1.43 USD |
+0.52
|
€1.73B 2B USD | €151.38K 174.74K USD | €1.22 1.41 USD | €1.26 1.45 USD | €1.73B 2B USD | 0 | -€1.12 -1.2 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.54 56.03 USD |
+2.23
|
€1.68B 1.94B USD | €133.08K 153.62K USD | €47.54 54.88 USD | €49.36 56.98 USD | €1.68B 1.94B USD | 0 | -€1.90 -2.1 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€248.00 286.27 USD |
+4.42
|
€1.60B 1.85B USD | €4.39K 5.06K USD | €236.00 272.42 USD | €251.00 289.74 USD | €1.60B 1.85B USD | 46.88 | €5.29 6.11 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.27 11.86 USD |
+5.55
|
€1.58B 1.82B USD | €2.89K 3.33K USD | €9.84 11.35 USD | €10.27 11.86 USD | €1.58B 1.82B USD | 19.37 | €0.53 0.61 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.29 11.88 USD |
+6.63
|
€1.57B 1.81B USD | €941.02K 1.09M USD | €9.71 11.21 USD | €10.29 11.88 USD | €1.57B 1.81B USD | 19.41 | €0.53 0.61 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.85 26.38 USD |
+1.56
|
€1.55B 1.79B USD | €38.02K 43.89K USD | €22.45 25.91 USD | €22.95 26.49 USD | €1.55B 1.79B USD | 13.20 | €1.73 2 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€77.00 88.88 USD |
-1.16
|
€1.55B 1.79B USD | €68.93K 79.57K USD | €76.50 88.31 USD | €79.25 91.48 USD | €1.55B 1.79B USD | 0 | -€2.09 -2.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.90 109.55 USD |
+8.71
|
€1.51B 1.74B USD | €57.33K 66.18K USD | €88.60 102.27 USD | €96.00 110.82 USD | €1.51B 1.74B USD | 30.03 | €3.16 3.65 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.51 1.75 USD |
-2.76
|
€1.51B 1.74B USD | €7.54K 8.71K USD | €1.51 1.75 USD | €1.56 1.8 USD | €1.51B 1.74B USD | 75.65 | €0.02 0.02 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.44 1.66 USD |
+0.14
|
€1.49B 1.72B USD | €1.92M 2.22M USD | €1.44 1.66 USD | €1.49 1.72 USD | €1.49B 1.72B USD | 3.89 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.44 1.66 USD |
+0.7
|
€1.49B 1.72B USD | €4.40K 5.08K USD | €1.44 1.66 USD | €1.47 1.7 USD | €1.49B 1.72B USD | 3.89 | €0.37 0.43 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€72.75 83.98 USD |
+4.9
|
€1.46B 1.68B USD | €17.93K 20.7K USD | €69.40 80.11 USD | €72.80 84.04 USD | €1.46B 1.68B USD | 13.44 | €5.41 6.24 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€89.90 103.77 USD |
+0.45
|
€1.44B 1.66B USD | €14.94K 17.25K USD | €89.50 103.31 USD | €90.90 104.93 USD | €1.44B 1.66B USD | 10.16 | €8.84 10.2 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.16 0.18 USD |
-0.62
|
€1.32B 1.52B USD | €110.00K 126.98K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.32B 1.52B USD | 5.33 | €0.03 0.03 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€32.85 37.92 USD |
+3.79
|
€1.31B 1.52B USD | €79.88K 92.21K USD | €31.75 36.65 USD | €33.10 38.21 USD | €1.31B 1.52B USD | 15.42 | €2.13 2.46 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.28 8.4 USD |
-0.14
|
€1.28B 1.48B USD | €230.64K 266.23K USD | €7.26 8.38 USD | €7.63 8.81 USD | €1.28B 1.48B USD | 3.25 | €2.24 2.59 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
-1.39
|
€1.28B 1.47B USD | €11.61K 13.41K USD | €12.80 14.78 USD | €12.92 14.91 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.20 15.24 USD |
0
|
€1.23B 1.43B USD | €32.75K 37.8K USD | €13.12 15.14 USD | €13.26 15.31 USD | €1.23B 1.43B USD | 9.16 | €1.44 1.66 USD | ||
MLP SE
MLP.DE
DE
|
€11.26 13 USD |
+1.99
|
€1.23B 1.42B USD | €138.84K 160.27K USD | €11.02 12.72 USD | €11.36 13.11 USD | €1.23B 1.42B USD | 17.87 | €0.63 0.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.96 18.42 USD |
+1.53
|
€1.21B 1.4B USD | €6.52K 7.53K USD | €15.40 17.78 USD | €16.20 18.7 USD | €1.21B 1.4B USD | 5.58 | €2.86 3.3 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.63 8.81 USD |
+3.11
|
€1.20B 1.38B USD | €144.00 166.22 USD | €7.52 8.68 USD | €7.63 8.81 USD | €1.20B 1.38B USD | 9.78 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.64 8.81 USD |
+2.76
|
€1.20B 1.38B USD | €839.29K 968.82K USD | €7.39 8.53 USD | €7.74 8.93 USD | €1.20B 1.38B USD | 9.78 | €0.78 0.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
