Página 3 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.24 USD |
-3.67
|
€8.38B 9.68B USD | €300.00K 346.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.38B 9.68B USD | 5.25 | €0.04 0.05 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.47 14.39 USD |
+0.2
|
€8.36B 9.65B USD | €3.08K 3.56K USD | €12.39 14.3 USD | €12.68 14.63 USD | €8.36B 9.65B USD | 18.06 | €0.69 0.8 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.80 80.57 USD |
+0.43
|
€7.76B 8.95B USD | €597.00 689.14 USD | €69.50 80.23 USD | €70.10 80.92 USD | €7.76B 8.95B USD | 67.11 | €1.04 1.2 USD | ||
Renault SA
RNL.DE
DE
|
€26.50 30.59 USD |
+2.36
|
€7.67B 8.85B USD | €4.86K 5.61K USD | €26.32 30.38 USD | €26.57 30.67 USD | €7.67B 8.85B USD | 8.10 | €3.27 3.77 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.66 28.47 USD |
-0.24
|
€7.55B 8.72B USD | €139.00K 160.46K USD | €24.66 28.47 USD | €25.11 28.99 USD | €7.55B 8.72B USD | 79.54 | €0.31 0.36 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.22 18.72 USD |
+0.5
|
€7.50B 8.66B USD | €769.00 887.68 USD | €16.14 18.63 USD | €16.24 18.75 USD | €7.50B 8.66B USD | 27.02 | €0.60 0.69 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.93 3.38 USD |
-2.82
|
€7.33B 8.46B USD | €300.00 346.3 USD | €2.93 3.38 USD | €2.93 3.38 USD | €7.33B 8.46B USD | 0 | -€0.22 -0.2 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.25 8.37 USD |
+4.89
|
€7.30B 8.42B USD | €1.27K 1.47K USD | €6.90 7.97 USD | €7.25 8.37 USD | €7.30B 8.42B USD | 55.75 | €0.13 0.15 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.92 12.61 USD |
+2.75
|
€7.24B 8.36B USD | €36.00 41.56 USD | €10.80 12.47 USD | €10.92 12.61 USD | €7.24B 8.36B USD | 0 | -€0.63 -0.7 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€621.50 717.42 USD |
+0.57
|
€7.07B 8.16B USD | €585.00 675.29 USD | €619.00 714.53 USD | €623.00 719.15 USD | €7.07B 8.16B USD | 26.55 | €23.40 27.01 USD | ||
Zalando SE
ZAL.DE
DE
|
€27.17 31.36 USD |
+1.3
|
€6.64B 7.66B USD | €366.48K 423.04K USD | €26.57 30.67 USD | €27.42 31.65 USD | €6.64B 7.66B USD | 73.43 | €0.37 0.43 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.00 15 USD |
-2.48
|
€6.41B 7.4B USD | €4.74K 5.48K USD | €12.99 14.99 USD | €13.40 15.47 USD | €6.41B 7.4B USD | 21.65 | €0.60 0.69 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.66 18.08 USD |
+0.77
|
€6.22B 7.18B USD | €37.24K 42.99K USD | €15.58 17.98 USD | €15.72 18.15 USD | €6.22B 7.18B USD | 4.11 | €3.81 4.4 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.12 9.37 USD |
0
|
€6.07B 7.01B USD | €17.93K 20.7K USD | €8.09 9.34 USD | €8.14 9.4 USD | €6.07B 7.01B USD | 12.88 | €0.63 0.73 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.00 72.72 USD |
0
|
€6.05B 6.98B USD | €27.25K 31.46K USD | €62.60 72.26 USD | €64.00 73.88 USD | €6.05B 6.98B USD | 19.68 | €3.20 3.69 USD | ||
Scout24 SE
G24.DE
DE
|
€85.35 98.52 USD |
+0.47
|
€5.94B 6.86B USD | €72.08K 83.2K USD | €84.40 97.43 USD | €86.55 99.91 USD | €5.94B 6.86B USD | 17.56 | €4.86 5.61 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.34 52.34 USD |
+0.4
|
€5.94B 6.86B USD | €23.97K 27.67K USD | €44.82 51.74 USD | €45.36 52.36 USD | €5.94B 6.86B USD | 17.50 | €2.59 2.99 USD | ||
Aurubis AG
NDA.DE
DE
|
€132.20 152.6 USD |
+1.15
|
€5.77B 6.66B USD | €137.16K 158.33K USD | €130.40 150.53 USD | €133.80 154.45 USD | €5.77B 6.66B USD | 5.79 | €22.81 26.33 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.02 2.33 USD |
-3.35
|
€5.72B 6.6B USD | €2.22K 2.56K USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.72B 6.6B USD | 7.76 | €0.26 0.3 USD | ||
Fraport AG
FRA.DE
DE
|
€61.15 70.59 USD |
-0.16
|
€5.65B 6.53B USD | €10.38K 11.98K USD | €61.15 70.59 USD | €62.05 71.63 USD | €5.65B 6.53B USD | 14.55 | €4.20 4.85 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.55 1.78 USD |
+1.15
|
€5.40B 6.24B USD | €201.00 232.02 USD | €1.50 1.73 USD | €1.55 1.78 USD | €5.40B 6.24B USD | 0 | -€0.66 -0.7 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.38 13.14 USD |
-1.73
|
€5.38B 6.21B USD | €2.30K 2.65K USD | €11.38 13.14 USD | €11.61 13.4 USD | €5.38B 6.21B USD | 16.02 | €0.71 0.82 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.80 2.08 USD |
+1.12
|
€5.35B 6.18B USD | €9.00K 10.39K USD | €1.80 2.08 USD | €1.84 2.12 USD | €5.35B 6.18B USD | 30.00 | €0.06 0.07 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.05 45.08 USD |
+0.13
|
€5.12B 5.91B USD | €9.83K 11.35K USD | €38.55 44.5 USD | €39.05 45.08 USD | €5.12B 5.91B USD | 15.07 | €2.59 2.99 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.24 41.83 USD |
+1.51
|
€4.89B 5.65B USD | €70.14K 80.97K USD | €35.60 41.09 USD | €36.78 42.46 USD | €4.89B 5.65B USD | 24.99 | €1.45 1.67 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.50 36.36 USD |
+0.32
|
€4.75B 5.49B USD | €28.97K 33.44K USD | €31.05 35.84 USD | €31.55 36.42 USD | €4.75B 5.49B USD | 51.63 | €0.61 0.7 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.40 1.62 USD |
+1.67
|
€4.69B 5.41B USD | €155.00 178.92 USD | €1.40 1.62 USD | €1.40 1.62 USD | €4.69B 5.41B USD | 35.04 | €0.04 0.05 USD | ||
OHB SE
OHB.DE
DE
|
€221.00 255.11 USD |
+6.73
|
€4.59B 5.3B USD | €26.80K 30.94K USD | €208.00 240.1 USD | €228.00 263.19 USD | €4.59B 5.3B USD | 99.10 | €2.23 2.57 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.48 12.1 USD |
+0.58
|
€4.57B 5.27B USD | €173.00 199.7 USD | €10.48 12.1 USD | €10.52 12.14 USD | €4.57B 5.27B USD | 9.19 | €1.14 1.32 USD | ||
Bechtle AG
BC8.DE
DE
|
€36.06 41.63 USD |
+0.9
|
€4.54B 5.24B USD | €97.35K 112.37K USD | €35.98 41.53 USD | €36.40 42.02 USD | €4.54B 5.24B USD | 18.49 | €1.95 2.25 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.36 38.51 USD |
+1
|
€4.37B 5.05B USD | €74.39K 85.87K USD | €33.14 38.25 USD | €34.18 39.46 USD | €4.37B 5.05B USD | 11.38 | €2.93 3.38 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.74 4.32 USD |
+4.76
|
€4.33B 5B USD | €809.00 933.86 USD | €3.53 4.07 USD | €3.74 4.32 USD | €4.33B 5B USD | 93.50 | €0.04 0.05 USD | ||
1&1 AG
1U1.DE
DE
|
€24.05 27.76 USD |
-0.21
|
€4.25B 4.9B USD | €4.46K 5.15K USD | €23.90 27.59 USD | €24.15 27.88 USD | €4.25B 4.9B USD | 35.36 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.76 27.43 USD |
-1.16
|
€4.11B 4.74B USD | €31.01K 35.8K USD | €23.72 27.38 USD | €24.02 27.73 USD | €4.11B 4.74B USD | 14.48 | €1.64 1.89 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€81.00 93.5 USD |
+2.86
|
€4.02B 4.64B USD | €15.68K 18.1K USD | €78.35 90.44 USD | €81.75 94.37 USD | €4.02B 4.64B USD | 0 | -€8.81 -10.1 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.62 20.34 USD |
+3.4
|
€3.90B 4.5B USD | €102.56K 118.39K USD | €17.13 19.77 USD | €18.10 20.89 USD | €3.90B 4.5B USD | 47.62 | €0.37 0.43 USD | ||
PUMA SE
PUM.DE
DE
|
€25.48 29.41 USD |
+1.88
|
€3.75B 4.33B USD | €163.57K 188.82K USD | €24.69 28.5 USD | €25.66 29.62 USD | €3.75B 4.33B USD | 0 | -€3.01 -3.4 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €19.68K 22.71K USD | €46.80 54.02 USD | €47.50 54.83 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€48.04 55.45 USD |
-0.46
|
€3.69B 4.26B USD | €75.39K 87.02K USD | €48.04 55.45 USD | €49.18 56.77 USD | €3.69B 4.26B USD | 3.20 | €15.01 17.33 USD | ||
Krones AG
KRN.DE
DE
|
€111.60 128.82 USD |
+1.27
|
€3.53B 4.07B USD | €10.43K 12.04K USD | €109.60 126.52 USD | €113.00 130.44 USD | €3.53B 4.07B USD | 12.07 | €9.24 10.67 USD | ||
Sixt SE
SIX2.DE
DE
|
€72.95 84.21 USD |
+1.6
|
€3.42B 3.95B USD | €23.12K 26.68K USD | €71.55 82.59 USD | €74.20 85.65 USD | €3.42B 3.95B USD | 30.39 | €2.40 2.77 USD | ||
TUI AG
TUI1.DE
DE
|
€6.72 7.75 USD |
+2.13
|
€3.41B 3.93B USD | €1.19M 1.38M USD | €6.62 7.65 USD | €6.75 7.8 USD | €3.41B 3.93B USD | 6.10 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€6.65 7.67 USD |
+1.16
|
€3.37B 3.89B USD | €2.01K 2.31K USD | €6.65 7.67 USD | €6.65 7.67 USD | €3.37B 3.89B USD | 6.04 | €1.10 1.27 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.65 45.77 USD |
-0.38
|
€3.33B 3.84B USD | €15.65K 18.07K USD | €39.65 45.77 USD | €40.25 46.46 USD | €3.33B 3.84B USD | 15.67 | €2.53 2.92 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€29.01 33.49 USD |
+1.97
|
€3.27B 3.78B USD | €233.49K 269.53K USD | €28.31 32.68 USD | €29.42 33.96 USD | €3.27B 3.78B USD | 55.78 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.F
DE
|
€28.64 33.06 USD |
-0.38
|
€3.23B 3.73B USD | €100.00 115.43 USD | €28.64 33.06 USD | €28.64 33.06 USD | €3.23B 3.73B USD | 55.07 | €0.52 0.6 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.49 7.49 USD |
-1.07
|
€3.22B 3.71B USD | €28.79K 33.23K USD | €6.49 7.49 USD | €6.70 7.73 USD | €3.22B 3.71B USD | 0 | -€0.24 -0.2 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.48 6.33 USD |
+2.43
|
€3.19B 3.68B USD | €900.00 1.04K USD | €5.48 6.33 USD | €5.50 6.35 USD | €3.19B 3.68B USD | 0 | -€0.05 -0.05 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.82 41.35 USD |
+0.79
|
€3.14B 3.62B USD | €65.86K 76.02K USD | €35.18 40.61 USD | €36.26 41.86 USD | €3.14B 3.62B USD | 25.76 | €1.39 1.6 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
+2.83
|
€2.83B 3.27B USD | €6.00K 6.93K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.83B 3.27B USD | 15.57 | €0.07 0.08 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.70 67.76 USD |
+0.86
|
€2.76B 3.18B USD | €13.26K 15.31K USD | €58.40 67.41 USD | €59.40 68.57 USD | €2.76B 3.18B USD | 24.45 | €2.40 2.77 USD | ||
freenet AG
FNTN.DE
DE
|
€22.82 26.34 USD |
-0.61
|
€2.69B 3.11B USD | €50.45K 58.24K USD | €22.76 26.27 USD | €23.02 26.57 USD | €2.69B 3.11B USD | 11.18 | €2.04 2.35 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.84 44.83 USD |
+1.12
|
€2.68B 3.09B USD | €100.99K 116.58K USD | €38.40 44.33 USD | €38.87 44.87 USD | €2.68B 3.09B USD | 12.33 | €3.15 3.64 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.24 26.83 USD |
+4.03
|
€2.49B 2.87B USD | €131.31K 151.58K USD | €22.70 26.2 USD | €23.56 27.2 USD | €2.49B 2.87B USD | 12.63 | €1.84 2.12 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.12 50.93 USD |
+0.68
|
€2.39B 2.75B USD | €39.26K 45.32K USD | €43.54 50.26 USD | €44.70 51.6 USD | €2.39B 2.75B USD | 42.01 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.74 14.71 USD |
-2
|
€2.28B 2.63B USD | €447.97K 517.11K USD | €12.63 14.58 USD | €12.94 14.94 USD | €2.28B 2.63B USD | 2.15 | €5.90 6.81 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.12 12.84 USD |
-0.71
|
€2.27B 2.62B USD | €69.56K 80.29K USD | €11.10 12.81 USD | €11.28 13.02 USD | €2.27B 2.62B USD | 0 | -€1.45 -1.6 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.92 2.22 USD |
+11.5
|
€2.26B 2.61B USD | €127.63K 147.33K USD | €1.78 2.05 USD | €1.95 2.25 USD | €2.26B 2.61B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.91 2.21 USD |
+9.35
|
€2.25B 2.6B USD | €2.65K 3.06K USD | €1.84 2.12 USD | €1.93 2.23 USD | €2.25B 2.6B USD | 0 | -€0.52 -0.6 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.02 45.04 USD |
+4.22
|
€2.23B 2.58B USD | €15.65K 18.06K USD | €37.22 42.96 USD | €39.08 45.11 USD | €2.23B 2.58B USD | 25.84 | €1.51 1.74 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.20 77.57 USD |
+0.3
|
€2.22B 2.56B USD | €3.28K 3.79K USD | €67.10 77.46 USD | €68.00 78.49 USD | €2.22B 2.56B USD | 13.99 | €4.80 5.54 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.62 24.96 USD |
+0.65
|
€2.21B 2.55B USD | €24.40K 28.17K USD | €21.38 24.68 USD | €21.70 25.05 USD | €2.21B 2.55B USD | 58.43 | €0.37 0.43 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.45 5.14 USD |
-0.11
|
€2.16B 2.49B USD | €27.82K 32.11K USD | €4.43 5.11 USD | €4.48 5.17 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.32 13.07 USD |
-0.53
|
€2.15B 2.49B USD | €174.03K 200.88K USD | €11.32 13.07 USD | €11.55 13.33 USD | €2.15B 2.49B USD | 62.88 | €0.18 0.21 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€122.60 141.52 USD |
+1.32
|
€2.11B 2.44B USD | €6.50K 7.51K USD | €120.00 138.52 USD | €124.80 144.06 USD | €2.11B 2.44B USD | 20.63 | €5.94 6.86 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.24 42.99 USD |
-0.96
|
€2.08B 2.4B USD | €20.57K 23.74K USD | €37.16 42.9 USD | €37.76 43.59 USD | €2.08B 2.4B USD | 16.92 | €2.20 2.54 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.25 63.78 USD |
+0.45
|
€2.04B 2.36B USD | €26.32K 30.38K USD | €55.00 63.49 USD | €55.90 64.53 USD | €2.04B 2.36B USD | 11.00 | €5.02 5.79 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.64 7.67 USD |
-1.98
|
€1.97B 2.27B USD | €1.80K 2.08K USD | €6.64 7.67 USD | €6.78 7.83 USD | €1.97B 2.27B USD | 39.07 | €0.17 0.2 USD | ||
Siltronic AG
WAF.DE
DE
|
€58.90 67.99 USD |
+5.18
|
€1.94B 2.24B USD | €64.39K 74.32K USD | €55.60 64.18 USD | €59.60 68.8 USD | €1.94B 2.24B USD | 0 | -€6.41 -7.3 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.50 44.44 USD |
+0.26
|
€1.91B 2.2B USD | €2.52K 2.91K USD | €38.35 44.27 USD | €38.95 44.96 USD | €1.91B 2.2B USD | 13.89 | €2.77 3.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€100.60 116.13 USD |
0
|
€1.89B 2.18B USD | €1.83K 2.11K USD | €99.50 114.86 USD | €101.60 117.28 USD | €1.89B 2.18B USD | 11.03 | €9.12 10.53 USD | ||
Verbio SE
VBK.DE
DE
|
€29.26 33.78 USD |
+2.74
|
€1.87B 2.16B USD | €61.29K 70.75K USD | €28.14 32.48 USD | €29.62 34.19 USD | €1.87B 2.16B USD | 28.68 | €1.02 1.18 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-3.8
|
€1.82B 2.1B USD | €62.38K 72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.82B 2.1B USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.41 18.94 USD |
+2.43
|
€1.79B 2.07B USD | €747.00 862.29 USD | €16.38 18.91 USD | €16.73 19.31 USD | €1.79B 2.07B USD | 29.30 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.23 1.42 USD |
+0.33
|
€1.71B 1.98B USD | €18.86K 21.77K USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.71B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.22 1.41 USD |
-1.17
|
€1.70B 1.96B USD | €137.33K 158.52K USD | €1.22 1.41 USD | €1.24 1.43 USD | €1.70B 1.96B USD | 0 | -€1.12 -1.2 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.88 55.27 USD |
+0.84
|
€1.66B 1.92B USD | €59.22K 68.36K USD | €47.54 54.88 USD | €49.36 56.98 USD | €1.66B 1.92B USD | 0 | -€1.90 -2.1 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€78.60 90.73 USD |
+0.9
|
€1.58B 1.82B USD | €29.94K 34.56K USD | €76.50 88.31 USD | €79.25 91.48 USD | €1.58B 1.82B USD | 0 | -€2.09 -2.4 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€243.00 280.5 USD |
+2.33
|
€1.57B 1.81B USD | €2.29K 2.64K USD | €236.00 272.42 USD | €246.50 284.54 USD | €1.57B 1.81B USD | 45.93 | €5.29 6.11 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.03 11.58 USD |
+3.08
|
€1.54B 1.78B USD | €1.83K 2.11K USD | €9.84 11.35 USD | €10.03 11.58 USD | €1.54B 1.78B USD | 18.92 | €0.53 0.61 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.60 26.09 USD |
+0.44
|
€1.54B 1.77B USD | €19.27K 22.25K USD | €22.45 25.91 USD | €22.95 26.49 USD | €1.54B 1.77B USD | 13.06 | €1.73 2 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.53 1.77 USD |
-1.67
|
€1.53B 1.76B USD | €6.81K 7.86K USD | €1.53 1.77 USD | €1.56 1.8 USD | €1.53B 1.76B USD | 76.50 | €0.02 0.02 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.47 1.69 USD |
+2.52
|
€1.52B 1.75B USD | €4.40K 5.08K USD | €1.45 1.67 USD | €1.47 1.7 USD | €1.52B 1.75B USD | 3.96 | €0.37 0.43 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.95 11.48 USD |
+3.06
|
€1.52B 1.75B USD | €426.28K 492.07K USD | €9.71 11.21 USD | €10.06 11.61 USD | €1.52B 1.75B USD | 18.76 | €0.53 0.61 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€95.30 110.01 USD |
+9.16
|
€1.52B 1.75B USD | €26.45K 30.53K USD | €88.60 102.27 USD | €95.70 110.47 USD | €1.52B 1.75B USD | 30.15 | €3.16 3.65 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.45 1.67 USD |
+0.56
|
€1.50B 1.73B USD | €947.82K 1.09M USD | €1.45 1.67 USD | €1.49 1.72 USD | €1.50B 1.73B USD | 3.91 | €0.37 0.43 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€90.60 104.58 USD |
+1.23
|
€1.45B 1.67B USD | €8.85K 10.21K USD | €89.50 103.31 USD | €90.90 104.93 USD | €1.45B 1.67B USD | 10.24 | €8.84 10.2 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.60 81.5 USD |
+1.8
|
€1.41B 1.63B USD | €9.20K 10.62K USD | €69.40 80.11 USD | €72.20 83.34 USD | €1.41B 1.63B USD | 13.04 | €5.41 6.24 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.16 0.18 USD |
-0.62
|
€1.32B 1.52B USD | €110.00K 126.98K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.32B 1.52B USD | 5.33 | €0.03 0.03 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.48 8.63 USD |
+2.61
|
€1.32B 1.52B USD | €106.35K 122.76K USD | €7.36 8.5 USD | €7.63 8.81 USD | €1.32B 1.52B USD | 3.33 | €2.24 2.59 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€32.65 37.69 USD |
+3.16
|
€1.31B 1.51B USD | €32.24K 37.22K USD | €31.75 36.65 USD | €33.10 38.21 USD | €1.31B 1.51B USD | 15.32 | €2.13 2.46 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
-1.39
|
€1.28B 1.47B USD | €11.61K 13.41K USD | €12.80 14.78 USD | €12.92 14.91 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
MLP SE
MLP.DE
DE
|
€11.34 13.09 USD |
+2.72
|
€1.24B 1.43B USD | €93.77K 108.24K USD | €11.02 12.72 USD | €11.36 13.11 USD | €1.24B 1.43B USD | 18.00 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.24 15.28 USD |
+0.3
|
€1.24B 1.43B USD | €18.28K 21.1K USD | €13.12 15.14 USD | €13.26 15.31 USD | €1.24B 1.43B USD | 9.19 | €1.44 1.66 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.18 18.68 USD |
+2.92
|
€1.23B 1.41B USD | €4.47K 5.16K USD | €15.40 17.78 USD | €16.20 18.7 USD | €1.23B 1.41B USD | 5.65 | €2.86 3.3 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.67 8.85 USD |
+3.23
|
€1.20B 1.39B USD | €508.62K 587.12K USD | €7.39 8.53 USD | €7.74 8.93 USD | €1.20B 1.39B USD | 9.83 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.63 8.81 USD |
+3.11
|
€1.20B 1.38B USD | €144.00 166.22 USD | €7.52 8.68 USD | €7.63 8.81 USD | €1.20B 1.38B USD | 9.78 | €0.78 0.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
