結果ページ69 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.01 0.02 USD |
-97.9
|
€1.78M 2.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.78M 2.05M USD | 0.0036 | €3.90 4.5 USD | ||
Ranplan Group AB
RPLAN.ST
SE
|
SEK 0.27 0.03 USD |
0
|
SEK 20.82M 2.03M USD | SEK 500.00 48.81 USD | SEK 0.27 0.03 USD | SEK 0.27 0.03 USD | SEK 20.82M 2.03M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
-5.8
|
€1.75M 2.02M USD | €19.34K 22.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 2.02M USD | 0 | -€0.06 -0.06 USD | ||
|
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.15 0.17 USD |
0
|
€1.73M 2M USD | €2.34K 2.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.73M 2M USD | 0 | -€0.09 -0.1 USD | ||
|
All In FutureTech Alliance Inc.
2AA.F
DE
|
€0.27 0.31 USD |
-3.6
|
€1.71M 1.97M USD | €20.19K 23.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.71M 1.97M USD | 0 | -€4.30 -4.9 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,626.00 7.66 USD |
-1.28
|
ILA 668.41M 1.95M USD | ILA 6.37K 18.58 USD | ILA 2,625.00 7.65 USD | ILA 2,660.00 7.76 USD | ILA 668.41M 1.95M USD | 37.51 | ILA 0.70 0.002 USD | ||
Cosyn Limited
COSYN.BO
IN
|
₹21.48 0.26 USD |
-0.05
|
₹161.10M 1.95M USD | ₹310.00 3.75 USD | ₹20.80 0.25 USD | ₹21.49 0.26 USD | ₹161.10M 1.95M USD | 143.19 | ₹0.15 0.001 USD | ||
|
Unlimit Group A/S
5IJ.F
DE
|
€0.00 0.00023 USD |
0
|
€1.67M 1.93M USD | €172.40K 199K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
Hello Pal International Inc. R
27H.F
DE
|
€0.01 0.01 USD |
0
|
€1.67M 1.92M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.92M USD | 0 | -€0.02 -0.02 USD | ||
CloudCoCo Group plc
GV2A.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.91M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.91M USD | 0 | €0.00 0 USD | ||
DeepSpatial Inc.
DSAI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.56M 1.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.56M 1.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Upland Software, Inc.
16U.F
DE
|
€0.56 0.64 USD |
-6.72
|
€1.63M 1.88M USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.63M 1.88M USD | 0 | -€5.87 -6.7 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹307.10 3.72 USD |
-5
|
₹153.55M 1.86M USD | ₹300.00 3.63 USD | ₹307.10 3.72 USD | ₹307.10 3.72 USD | ₹153.55M 1.86M USD | 75.26 | ₹4.08 0.05 USD | ||
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 8.67M 1.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.67M 1.84M USD | 0 | -MYR 0.10 -0.02 USD | ||
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.84M — | $16.00K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0.00 — | ||
|
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
+0.72
|
$1.80M — | $100.00 — | $0.01 — | $0.01 — | $1.80M — | 0 | $0.00 — | ||
|
Oculus Inc.
USF1.F
DE
|
€0.02 0.02 USD |
0
|
€1.55M 1.79M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹64.89 0.79 USD |
0
|
₹145.94M 1.77M USD | ₹12.00 0.15 USD | ₹60.71 0.73 USD | ₹64.89 0.79 USD | ₹145.94M 1.77M USD | 23.33 | ₹2.78 0.03 USD | ||
|
Marelius
ARGQ
US
|
$0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.32 0.37 USD |
0
|
€1.46M 1.68M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.46M 1.68M USD | 0 | -€0.42 -0.4 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹17.10 0.21 USD |
-1.67
|
₹135.54M 1.64M USD | ₹320.00 3.87 USD | ₹16.56 0.2 USD | ₹17.48 0.21 USD | ₹135.54M 1.64M USD | 0 | -₹0.94 -0.01 USD | ||
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 4.61 0.45 USD |
+2.44
|
SEK 16.67M 1.63M USD | SEK 6.65K 649.32 USD | SEK 4.52 0.44 USD | SEK 4.61 0.45 USD | SEK 16.67M 1.63M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
|
Wellfield Technologies Inc.
WFLD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
|
XRApplied Technologies Inc.
XRA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.12 -0.08 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
namR Société anonyme
8GQ.F
DE
|
€0.22 0.25 USD |
0
|
€1.28M 1.48M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.28M 1.48M USD | 0 | -€0.45 -0.5 USD | ||
|
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.02 USD |
0
|
€1.28M 1.47M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.28M 1.47M USD | 0 | €0.00 0 USD | ||
|
AppSoft
ASFT
US
|
$0.33 — |
0
|
$1.47M — | $5.00K — | $0.33 — | $0.33 — | $1.47M — | 0 | -$0.01 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹32.57 0.39 USD |
-0.49
|
₹120.83M 1.46M USD | ₹1.66K 20.02 USD | ₹31.10 0.38 USD | ₹32.57 0.39 USD | ₹120.83M 1.46M USD | 79.43 | ₹0.41 0.004 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
NexOptic Technology Corp
NXO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Gathid
RCWDF
US
|
$0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
R8 Capital Investments plc
MOC.F
DE
|
€0.00 0.0057 USD |
0
|
€1.23M 1.42M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €1.23M 1.42M USD | 0 | -€0.02 -0.02 USD | ||
|
World Blockchain Corp.
CK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹23.00 0.28 USD |
+3.65
|
₹115.46M 1.4M USD | ₹3.07K 37.09 USD | ₹19.50 0.24 USD | ₹23.00 0.28 USD | ₹115.46M 1.4M USD | 0 | -₹0.25 -0.003 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
Integrated Business Systems & Services
IBSS
US
|
$0.00 — |
0
|
$1.38M — | $33.10K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.30 0.02 USD |
-2.26
|
₹113.51M 1.37M USD | ₹13.11K 158.62 USD | ₹1.30 0.02 USD | ₹1.37 0.02 USD | ₹113.51M 1.37M USD | 0 | -₹0.90 -0.01 USD | ||
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 401.20 1.17 USD |
+1.13
|
ILA 469.75M 1.37M USD | ILA 2.83K 8.26 USD | ILA 396.70 1.16 USD | ILA 402.40 1.17 USD | ILA 469.75M 1.37M USD | 28.65 | ILA 0.14 0.0004 USD | ||
|
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AOC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
KH Mirae Corporation Co., Ltd.
111870.KQ
KR
|
₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
AssetOwl Limited
AO1.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$1.95M 1.29M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.95M 1.29M USD | 0 | A$0.00 0 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.20 0.23 USD |
-2.69
|
₹104.71M 1.27M USD | ₹3.50K 42.37 USD | ₹19.01 0.23 USD | ₹19.99 0.24 USD | ₹104.71M 1.27M USD | 68.57 | ₹0.28 0.003 USD | ||
|
TrustBIX
TBIXF
US
|
$0.01 — |
0
|
$1.26M — | $10.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.01 — | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹25.92 0.31 USD |
+4.26
|
₹103.68M 1.25M USD | ₹720.00 8.71 USD | ₹23.44 0.28 USD | ₹26.95 0.33 USD | ₹103.68M 1.25M USD | 0 | -₹8.81 -0.1 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹700.00 8.47 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 214.20 0.62 USD |
+1.52
|
ILA 414.18M 1.21M USD | ILA 90.52K 263.96 USD | ILA 209.90 0.61 USD | ILA 220.00 0.64 USD | ILA 414.18M 1.21M USD | 0 | -ILA 0.02 -0.00005 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€1.03M 1.19M USD | €1.50K 1.73K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.03M 1.19M USD | 0.033 | €0.12 0.14 USD | ||
|
SolarWorld Aktiengesellschaft
SRWRF
US
|
$0.08 — |
0
|
$1.19M — | $100.00 — | $0.00 — | $0.00 — | $1.19M — | 0 | -$3.69 — | ||
|
Qlucore AB (publ)
5QO.F
DE
|
€0.02 0.03 USD |
-8.46
|
€1.02M 1.18M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.02M 1.18M USD | 0 | -€0.11 -0.1 USD | ||
|
Dovarri
DVAR
US
|
$0.00 — |
0
|
$1.17M — | $4.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
Martello
DRKOF
US
|
$0.00 — |
0
|
$1.17M — | $10.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 693.50 2.02 USD |
0
|
ILA 397.90M 1.16M USD | ILA 27.00 0.08 USD | ILA 693.50 2.02 USD | ILA 693.50 2.02 USD | ILA 397.90M 1.16M USD | 8.89 | ILA 0.78 0.002 USD | ||
|
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0051 USD |
0
|
€999.87K 1.15M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €999.87K 1.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.64 0.1 USD |
+4.6
|
₹95.13M 1.15M USD | ₹3.51K 42.49 USD | ₹7.90 0.1 USD | ₹8.64 0.1 USD | ₹95.13M 1.15M USD | 14.40 | ₹0.60 0.007 USD | ||
|
Wellfield Technologies Inc.
K8D.F
DE
|
€0.00 0.0055 USD |
0
|
€995.67K 1.15M USD | €1.50K 1.73K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €995.67K 1.15M USD | 0 | -€0.09 -0.1 USD | ||
|
MPR Australia Limited
MPR.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$473.35K 313.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Optiva
RKNEF
US
|
$0.18 — |
0
|
$1.13M — | $0.00 — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹5.43 0.07 USD |
+4.83
|
₹91.71M 1.11M USD | ₹2.90K 35.04 USD | ₹5.18 0.06 USD | ₹5.43 0.07 USD | ₹91.71M 1.11M USD | 108.59 | ₹0.05 0.0006 USD | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Solar Integrated Roofing
SIRC
US
|
$0.00 — |
0
|
$1.10M — | $1.00 — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.81 0.02 USD |
+4.62
|
₹90.54M 1.1M USD | ₹7.78K 94.08 USD | ₹1.81 0.02 USD | ₹1.81 0.02 USD | ₹90.54M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹8.68 0.11 USD |
-4.62
|
₹90.30M 1.09M USD | ₹13.35K 161.55 USD | ₹8.65 0.1 USD | ₹9.49 0.11 USD | ₹90.30M 1.09M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Hestia Insight
HSTA
US
|
$0.04 — |
0
|
$1.06M — | $100.00 — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.01 — | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.03 USD |
+6.82
|
€916.68K 1.06M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €916.68K 1.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Forecross
FRXX
US
|
$0.00 — |
0
|
$1.01M — | $4.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
UA Multimedia
UAMM
US
|
$0.00 — |
0
|
$1.01M — | $0.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
TTA Holdings Limited
TTA.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$1.51M 1M USD | A$601.00 397.78 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.51M 1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mary Agrotechnologies Inc.
MARY.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.30M 962.78K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.30M 962.78K USD | 0 | CA$0.00 0 USD | ||
|
Meyer Burger Technology AG
MYBUF
US
|
$0.03 — |
0
|
$949.16K — | $200.00 — | $1.53 — | $1.53 — | $949.16K — | 0 | -$28.44 — | ||
|
Enersize Oyj
9H0.F
DE
|
€0.00 0.00011 USD |
0
|
€815.53K 941.39K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €815.53K 941.39K USD | 0 | €0.00 0 USD | ||
|
TruTrace
TTTSF
US
|
$0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.11 0.28 USD |
0
|
PLN 3.64M 925.96K USD | PLN 0.00 0 USD | PLN 1.11 0.28 USD | PLN 1.11 0.28 USD | PLN 3.64M 925.96K USD | 55.50 | PLN 0.02 0.005 USD | ||
|
Urbanimmersive Inc
UI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
|
1mage Software
ISOL
US
|
$0.00 — |
0
|
$908.22K — | $7.52K — | $0.00 — | $0.00 — | $908.22K — | 0 | -$0.01 — | ||
|
Akoustis Technologies, Inc.
AVH.F
DE
|
€0.00 0.00057 USD |
0
|
€776.60K 896.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.60K 896.46K USD | 0 | €0.00 0 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.00 0.08 USD |
+0.14
|
₹73.58M 890.24K USD | ₹5.27K 63.76 USD | ₹6.47 0.08 USD | ₹7.07 0.09 USD | ₹73.58M 890.24K USD | 77.77 | ₹0.09 0.001 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 137.80 0.4 USD |
+2.23
|
ILA 302.45M 881.93K USD | ILA 16.25K 47.39 USD | ILA 135.00 0.39 USD | ILA 137.80 0.4 USD | ILA 302.45M 881.93K USD | 7.65 | ILA 0.18 0.0005 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.43M 873.02K USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.43M 873.02K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹32.70 0.4 USD |
+4.24
|
₹71.94M 870.35K USD | ₹661.00 8 USD | ₹29.81 0.36 USD | ₹32.90 0.4 USD | ₹71.94M 870.35K USD | 0 | -₹0.63 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||