결과 페이지 69 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OPTeam Spólka Akcyjna 7GS.F | $1.18 1.29 USD |
-3.28
|
$9.29M 10.15M USD | $200 218.63 USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.29M 10.15M USD | 0 | -$0.15 -0.1 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1199 0.13 USD |
-2.54
|
$9.22M 10.08M USD | $70 76.52 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.22M 10.08M USD | 11.50 | $0.01 0.01 USD | |
| Cape Range Limited CAG.AX | $0.16 0.11 USD |
0
|
$15.19M 10.05M USD | $2.71K 1.79K USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.19M 10.05M USD | 0 | -$0.01 -0.006 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.79 0.08 USD |
+0.44
|
$822.85M 9.96M USD | $12.12K 146.57 USD | $6.65 0.08 USD | $6.81 0.08 USD | $822.85M 9.96M USD | 0 | -$4.32 -0.05 USD | |
| MIT Holdings Co., Ltd. 4016.T | $739 4.99 USD |
+1.65
|
$1.46B 9.88M USD | $3.4K 22.95 USD | $730 4.93 USD | $740 5 USD | $1.46B 9.88M USD | 16.16 | $45.73 0.31 USD | |
| HOV Services Limited HOVS.NS | $64.76 0.78 USD |
+0.98
|
$815.65M 9.87M USD | $9.48K 114.67 USD | $64 0.77 USD | $67 0.81 USD | $815.65M 9.87M USD | 30.83 | $2.1 0.03 USD | |
| Collabos Corporation 3908.T | $325 2.19 USD |
+0.31
|
$1.46B 9.85M USD | $3.5K 23.63 USD | $324 2.19 USD | $325 2.19 USD | $1.46B 9.85M USD | 0 | -$177.8 -1.2 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.71 0.08 USD |
-1.03
|
$813.16M 9.84M USD | $101.16K 1.22K USD | $6.66 0.08 USD | $6.84 0.08 USD | $813.16M 9.84M USD | 0 | -$4.32 -0.05 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| HOV Services Limited HOVS.BO | $64.16 0.78 USD |
+0.25
|
$808.1M 9.78M USD | $1.47K 17.78 USD | $62.21 0.75 USD | $66.7 0.81 USD | $808.1M 9.78M USD | 30.55 | $2.1 0.03 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| DecideAct A/S ACT.CO | $3.22 0.47 USD |
-2.42
|
$66.15M 9.7M USD | $224 32.84 USD | $3.22 0.47 USD | $3.22 0.47 USD | $66.15M 9.7M USD | 0 | -$0.93 -0.1 USD | |
| Atlinks Group Limited 8043.HK | $0.19 0.02 USD |
0
|
$75.2M 9.62M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $75.2M 9.62M USD | 0 | $0 0 USD | |
| GreenBee, Inc. 3913.T | $630 4.25 USD |
-0.79
|
$1.42B 9.6M USD | $3.9K 26.33 USD | $626 4.23 USD | $635 4.29 USD | $1.42B 9.6M USD | 0 | -$59.93 -0.4 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.42 0.33 USD |
0
|
$98.2M 9.59M USD | $668 65.21 USD | $3.42 0.33 USD | $3.42 0.33 USD | $98.2M 9.59M USD | 0 | $0 0 USD | |
| Gasporox AB (publ) GPX.ST | $11.4 1.11 USD |
-0.87
|
$98.07M 9.57M USD | $1.01K 98.59 USD | $11 1.07 USD | $11.4 1.11 USD | $98.07M 9.57M USD | 0 | -$0.31 -0.03 USD | |
| Lifeloc LCTC | $3.9 — |
0
|
$9.57M — | $3K — | $3.9 — | $3.9 — | $9.57M — | 0 | -$0.02 — | |
| namR Société anonyme 8GQ.F | $1.4 1.53 USD |
-2.1
|
$8.71M 9.52M USD | $48 52.47 USD | $1.43 1.56 USD | $1.43 1.56 USD | $8.71M 9.52M USD | 0 | -$0.68 -0.7 USD | |
| One Software Technologies Ltd ONE.TA | $4,552 13.27 USD |
+0.26
|
$3.26B 9.49M USD | $72.17K 210.45 USD | $4,504 13.13 USD | $4,624 13.48 USD | $3.26B 9.49M USD | 17.11 | $2.66 0.007 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $917 6.19 USD |
-1.5
|
$1.4B 9.48M USD | $2.7K 18.23 USD | $913 6.16 USD | $923 6.23 USD | $1.4B 9.48M USD | 0 | -$137.3 -0.9 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $340 0.02 USD |
-3.95
|
$147.97B 9.46M USD | $168.3K 10.75 USD | $336 0.02 USD | $346 0.02 USD | $147.97B 9.46M USD | 12.14 | $28.01 0.001 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.85 0.38 USD |
0
|
$96.75M 9.44M USD | $15.38K 1.5K USD | $3.85 0.38 USD | $3.97 0.39 USD | $96.75M 9.44M USD | 0 | -$3.45 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
+0.87
|
$8.52M 9.31M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.52M 9.31M USD | 0 | -$0.23 -0.2 USD | |
| DigitalX DGGXF | $0.01 — |
0
|
$9.3M — | $7.3K — | $0.01 — | $0.01 — | $9.3M — | 0 | $0 — | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Quantum software S.A. QNT.WA | $26.6 6.76 USD |
+14.66
|
$36.31M 9.23M USD | $24 6.1 USD | $26.6 6.76 USD | $26.6 6.76 USD | $36.31M 9.23M USD | 23.53 | $1.13 0.29 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.2099 0.23 USD |
0
|
$8.39M 9.17M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.39M 9.17M USD | 0 | -$2.11 -2.3 USD | |
| SHANON Inc. 3976.T | $427 2.88 USD |
0
|
$1.36B 9.17M USD | $4.4K 29.7 USD | $426 2.88 USD | $432 2.92 USD | $1.36B 9.17M USD | 0 | -$128.9 -0.8 USD | |
| adish Co., Ltd. 7093.T | $788 5.32 USD |
+0.38
|
$1.35B 9.14M USD | $3.1K 20.93 USD | $779 5.26 USD | $789 5.33 USD | $1.35B 9.14M USD | 0 | -$116.7 -0.7 USD | |
| SemiLEDs Corporation 6LD1.F | $1.07 1.17 USD |
+4.9
|
$8.35M 9.12M USD | $90 98.38 USD | $1.02 1.11 USD | $1.02 1.11 USD | $8.35M 9.12M USD | 0 | -$0.53 -0.5 USD | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| SCAT Inc. 3974.T | $487 3.29 USD |
+0.21
|
$1.35B 9.11M USD | $2.9K 19.58 USD | $481 3.25 USD | $488 3.29 USD | $1.35B 9.11M USD | 9.02 | $53.99 0.36 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.1499 0.02 USD |
+1.37
|
$71.04M 9.08M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $71.04M 9.08M USD | 0 | -$0.02 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $71 0.0045 USD |
+1.43
|
$142.01B 9.07M USD | $22.91M 1.46K USD | $71 0.0045 USD | $77 0.0049 USD | $142.01B 9.07M USD | 20.57 | $3.45 0.0002 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02999 0.03 USD |
+104
|
$8.25M 9.02M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.25M 9.02M USD | 0 | -$0.01 -0.01 USD | |
| China Information Technology Development Limited 8178.HK | $1.14 0.15 USD |
+1.79
|
$70.41M 9M USD | $14K 1.79K USD | $1.11 0.14 USD | $1.12 0.14 USD | $70.41M 9M USD | 0 | -$0.35 -0.04 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.4 0.44 USD |
+0.5
|
$8.15M 8.91M USD | $130 142.11 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.15M 8.91M USD | 0 | -$0.04 -0.04 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.07 0.08 USD |
0
|
$8.1M 8.85M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.1M 8.85M USD | 0 | -$0.05 -0.05 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.55 0.34 USD |
-0.94
|
$278.01M 8.83M USD | $30.01K 953.42 USD | $10.45 0.33 USD | $10.65 0.34 USD | $278.01M 8.83M USD | 0 | -$3.23 -0.1 USD | |
| RIWI RWCRF | $0.4899 — |
0
|
$8.82M — | $20K — | $0.4899 — | $0.4899 — | $8.82M — | 0 | -$0.04 — | |
| ARHT Media Inc. VE3P.F | $0.04 0.04 USD |
+1.32
|
$8.06M 8.81M USD | $6.5K 7.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.06M 8.81M USD | 0 | -$0.03 -0.03 USD | |
| Trans-Lux TNLX | $0.65 — |
0
|
$8.79M — | $1.5K — | $0.65 — | $0.9 — | $8.79M — | 0 | -$0.33 — | |
| BeMap, Inc. 4316.T | $402 2.71 USD |
+0.5
|
$1.3B 8.78M USD | $5.1K 34.43 USD | $399 2.69 USD | $402 2.71 USD | $1.3B 8.78M USD | 16.05 | $25.04 0.17 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| LQWD LQWDF | $0.65 — |
0
|
$8.65M — | $18K — | $0.5 — | $0.6999 — | $8.65M — | 0 | -$0.1 — | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| AirIQ Inc. EPXN.F | $0.25 0.28 USD |
+1.61
|
$7.88M 8.61M USD | $882 964.15 USD | $0.25 0.28 USD | $0.25 0.28 USD | $7.88M 8.61M USD | 3.14 | $0.08 0.09 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,199 23.91 USD |
+3.05
|
$2.91B 8.5M USD | $30.94K 90.22 USD | $7,911 23.07 USD | $8,236 24.02 USD | $2.91B 8.5M USD | 0 | -$2.31 -0.006 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| G-NEXT Inc. 4179.T | $296 2 USD |
+1.02
|
$1.25B 8.42M USD | $116.4K 785.73 USD | $293 1.98 USD | $317 2.14 USD | $1.25B 8.42M USD | 0 | -$41.17 -0.2 USD | |
| Nayax Ltd. NYAX.TA | $7,961 23.21 USD |
+1.28
|
$2.89B 8.42M USD | $66.3K 193.31 USD | $7,533 21.97 USD | $8,000 23.33 USD | $2.89B 8.42M USD | 0 | -$1.8 -0.005 USD | |
| Net-Digital AG VRL.DE | $3.58 3.91 USD |
+3.47
|
$7.68M 8.39M USD | $6.37K 6.97K USD | $3.4 3.72 USD | $3.66 4 USD | $7.68M 8.39M USD | 0 | -$0.29 -0.3 USD | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Binect AG MA10.DE | $2.38 2.6 USD |
+1.71
|
$7.65M 8.37M USD | $2.19K 2.39K USD | $2.3 2.51 USD | $2.38 2.6 USD | $7.65M 8.37M USD | 79.33 | $0.03 0.03 USD | |
| Pineapple Resources Berhad 0006.KL | $0.81 0.17 USD |
0
|
$39.29M 8.35M USD | $2.7K 574.1 USD | $0.81 0.17 USD | $0.8199 0.17 USD | $39.29M 8.35M USD | 0 | -$0.05 -0.01 USD | |
| Binect AG MA10.F | $2.34 2.56 USD |
+1.74
|
$7.52M 8.23M USD | $250 273.28 USD | $2.3 2.51 USD | $2.34 2.56 USD | $7.52M 8.23M USD | 78.00 | $0.03 0.03 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $4 4.37 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| LiveWorld LVWD | $0.1799 — |
0
|
$8.21M — | $8.74K — | $0.17 — | $0.1799 — | $8.21M — | 0 | -$0.24 — | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $981 6.62 USD |
0
|
$1.21B 8.19M USD | $7.1K 47.93 USD | $980 6.62 USD | $992 6.7 USD | $1.21B 8.19M USD | 24.33 | $40.32 0.27 USD | |
| Arima Communications Corp. 8101.TW | $3.54 0.11 USD |
0
|
$257.82M 8.19M USD | $14.15K 449.46 USD | $3.54 0.11 USD | $3.56 0.11 USD | $257.82M 8.19M USD | 0 | -$2.61 -0.08 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Egide S.A. EGID.F | $0.46 0.5 USD |
-7.14
|
$7.4M 8.09M USD | $6.13K 6.71K USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.4M 8.09M USD | 0 | -$0.19 -0.2 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.006499 0.0071 USD |
+18.18
|
$7.37M 8.06M USD | $200 218.63 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.37M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $90 0.0057 USD |
-4.26
|
$126B 8.05M USD | $1.39M 88.5 USD | $89 0.0056 USD | $96 0.0061 USD | $126B 8.05M USD | 0 | -$1,036 -0.06 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
+100
|
$7.33M 8.01M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.33M 8.01M USD | 0 | $0 0 USD | |
| Largo SA 2XH.F | $1.93 2.1 USD |
-7
|
$7.31M 7.99M USD | $1K 1.09K USD | $1.83 1.99 USD | $2.03 2.22 USD | $7.31M 7.99M USD | 0 | -$1.39 -1.5 USD | |
| Alpha MOS S.A. 0MV.MU | $0.64 0.7 USD |
0
|
$7.29M 7.97M USD | $680 743.33 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.29M 7.97M USD | 0 | -$0.43 -0.4 USD | |
| Net-Digital AG VRL.F | $3.4 3.72 USD |
+3.03
|
$7.29M 7.97M USD | $1.25K 1.37K USD | $3.22 3.52 USD | $3.4 3.72 USD | $7.29M 7.97M USD | 0 | -$0.29 -0.3 USD | |
| Enersize Oyj 9H0.F | $0.0004 0.00043 USD |
+300
|
$7.28M 7.96M USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $90.8K 5.8 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 5.56 | $8.98 0.0005 USD | |
| Maxcom S.A. MXC.WA | $11.4 2.9 USD |
0
|
$30.78M 7.82M USD | $5.13K 1.3K USD | $11.25 2.86 USD | $11.45 2.91 USD | $30.78M 7.82M USD | 22.35 | $0.51 0.13 USD | |
| Plat'Home Co., Ltd. 6836.T | $764 5.16 USD |
+0.53
|
$1.16B 7.82M USD | $4.8K 32.4 USD | $759 5.12 USD | $780 5.27 USD | $1.16B 7.82M USD | 0 | -$60.5 -0.4 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.4 0.14 USD |
+15.7
|
$80.03M 7.81M USD | $3.72K 363.12 USD | $1.22 0.12 USD | $1.4 0.14 USD | $80.03M 7.81M USD | 2.00 | $0.7 0.07 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $1,505 10.16 USD |
+2.38
|
$1.16B 7.8M USD | $900 6.08 USD | $1,500 10.13 USD | $1,506 10.17 USD | $1.16B 7.8M USD | 0 | -$117.3 -0.7 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.6099 0.08 USD |
+1.67
|
$61M 7.8M USD | $32K 4.09K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $61M 7.8M USD | 61.00 | $0.01 0.001 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
-2.5
|
$7.09M 7.75M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.09M 7.75M USD | 0 | -$0.06 -0.06 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $800 34.52 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 136.66 | $0.3 0.01 USD | |
| Playgon Games Inc. 7CR.F | $0.007499 0.0081 USD |
+36.36
|
$7.06M 7.71M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.06M 7.71M USD | 0 | -$0.03 -0.03 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Nippon Techno Lab Inc. 3849.S | $700 4.73 USD |
+0.72
|
$1.14B 7.67M USD | $100 0.68 USD | $700 4.73 USD | $700 4.73 USD | $1.14B 7.67M USD | 16.08 | $43.51 0.29 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.13 0.01 USD |
-1.96
|
$78.52M 7.66M USD | $215.04K 20.99K USD | $0.13 0.01 USD | $0.13 0.01 USD | $78.52M 7.66M USD | 0 | -$1.96 -0.1 USD | |
| Study King Co., Ltd. 6780.TWO | $14.65 0.47 USD |
-0.34
|
$238.14M 7.57M USD | $2.01K 63.93 USD | $14.15 0.45 USD | $14.7 0.47 USD | $238.14M 7.57M USD | 1465.00 | $0.01 0.0003 USD | |
| Beat Holdings Limited 9399.T | $354 2.39 USD |
-1.12
|
$1.11B 7.52M USD | $3.81K 25.71 USD | $352 2.38 USD | $360 2.43 USD | $1.11B 7.52M USD | 0 | -$137.4 -0.9 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.004499 0.0049 USD |
-18.18
|
$6.85M 7.49M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.85M 7.49M USD | 0 | -$0.01 -0.01 USD | |
| Priortech Ltd PRTC.TA | $21,700 63.28 USD |
+2.84
|
$2.55B 7.44M USD | $24.82K 72.39 USD | $21,100 61.53 USD | $21,700 63.28 USD | $2.55B 7.44M USD | 25.89 | $8.38 0.02 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Bryton Inc. 7558.TWO | $12.45 0.4 USD |
0
|
$231.83M 7.37M USD | $7.3K 231.96 USD | $12.3 0.39 USD | $12.45 0.4 USD | $231.83M 7.37M USD | 0 | -$4.26 -0.1 USD | |
| China Fortune Holdings Limited 0110.HK | $0.2399 0.03 USD |
+10
|
$57.49M 7.35M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $57.49M 7.35M USD | 0 | -$0.06 -0.007 USD | |
| Tecom Co., Ltd. 2321.TW | $16.35 0.52 USD |
+0.62
|
$231.07M 7.34M USD | $10.09K 320.49 USD | $16 0.51 USD | $16.4 0.52 USD | $231.07M 7.34M USD | 0 | -$1.88 -0.05 USD | |
| RenoWorks Software ROWKF | $0.1799 — |
0
|
$7.32M — | $320 — | $0.1799 — | $0.1799 — | $7.32M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||