$3.71T
시가 총액
$207.69B
총 거래량
BTC 62.54%     ETH 9.65%
지배력

결과 페이지 69 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Famous Tech International Holdings Limited  8100.HK $0.1199 0.02 USD
-12.95
$53.78M 6.88M USD $48K 6.14K USD $0.1199 0.02 USD $0.1199 0.02 USD $53.78M 6.88M USD 0 $0 0 USD
ASTI Holdings Limited  575.SI $0.01 0.01 USD
0
$9.17M 6.87M USD $3.84M 2.88M USD $0.01 0.0097 USD $0.01 0.01 USD $9.17M 6.87M USD 0 -$0.01 -0.007 USD
Clear Blue  CBUTF $0.08999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Japan Resistor Mfg. Co., Ltd.  6977.T $813 5.49 USD
-1.08
$1.01B 6.79M USD $100 0.68 USD $813 5.49 USD $813 5.49 USD $1.01B 6.79M USD 0 -$146.6 -0.9 USD
PT Sky Energy Indonesia Tbk  JSKY.JK $52 0.0033 USD
0
$105.69B 6.75M USD $0 0 USD $52 0.0033 USD $52 0.0033 USD $105.69B 6.75M USD 0 -$31 -0.001 USD
Binect AG  MA10.F $1.87 2.04 USD
0
$6.17M 6.75M USD $10 10.93 USD $1.87 2.04 USD $1.9 2.08 USD $6.17M 6.75M USD 62.33 $0.03 0.03 USD
Tecom Co., Ltd.  2321.TW $14.55 0.46 USD
-3.64
$211.95M 6.73M USD $7K 222.43 USD $14.55 0.46 USD $15.2 0.48 USD $211.95M 6.73M USD 0 -$0.95 -0.03 USD
RIWI Corp.  5RW.F $0.2899 0.32 USD
-0.68
$6.14M 6.71M USD $200 218.63 USD $0.2899 0.32 USD $0.2899 0.32 USD $6.14M 6.71M USD 0 -$0.05 -0.05 USD
Carbeeza Inc.  AUTO.V $0.08999 0.06 USD
0
$9.04M 6.71M USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $9.04M 6.71M USD 0 -$0.02 -0.01 USD
Binect AG  MA10.DE $1.89 2.07 USD
-1.56
$6.11M 6.68M USD $3.11K 3.39K USD $1.89 2.07 USD $1.89 2.07 USD $6.11M 6.68M USD 63.00 $0.03 0.03 USD
ENGAGE XR Holdings plc  6VR.F $0.01 0.01 USD
0
$6.09M 6.66M USD $6K 6.56K USD $0.01 0.01 USD $0.01 0.01 USD $6.09M 6.66M USD 0 -$0.01 -0.01 USD
ICEsoft Technologies Canada Corp.  ISFT.CN $0.08 0.06 USD
0
$8.97M 6.66M USD $0 0 USD $0 0 USD $0 0 USD $8.97M 6.66M USD 0 $0 0 USD
Fobi AI Inc.  FOBI.V $0.04 0.03 USD
0
$8.96M 6.65M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 6.65M USD 0 -$0.06 -0.04 USD
Leader Capital  LCHD $0.02999
0
$6.65M $919 $0.02 $0.02 $6.65M 0 -$0.03
Visionstate  VSSSF $0.02999
0
$6.61M $75K $0.01 $0.01 $6.61M 0.17 $0.14
Munic S.A.  MNS.F $0.6099 0.67 USD
+9.25
$6M 6.56M USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $6M 6.56M USD 0 -$0.19 -0.2 USD
Fobi AI Inc.  WMV.F $0.009499 0.01 USD
0
$5.97M 6.52M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $5.97M 6.52M USD 0 -$0.04 -0.04 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.1 0.01 USD
+2
$51M 6.52M USD $30K 3.84K USD $0.1 0.01 USD $0.1 0.01 USD $51M 6.52M USD 0 $0 0 USD
International Research Corporation Public Company Limited  IRCP-R.BK $0.3699 0.01 USD
0
$230.69M 6.49M USD $8.3K 233.54 USD $0.3599 0.01 USD $0.3699 0.01 USD $230.69M 6.49M USD 37.00 $0.01 0.0002 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
WaveDancer  WAVD $9.51
0
$6.38M $0 $0 $0 $6.38M 0 $0
IBO Technology Company Limited  2708.HK $0.05999 0.0081 USD
0
$49.83M 6.37M USD $46.41M 5.93M USD $0.05 0.0065 USD $0.08 0.01 USD $49.83M 6.37M USD 0 -$0.64 -0.08 USD
Deveron Corp.  FARM.V $0.04 0.03 USD
0
$8.54M 6.34M USD $7K 5.19K USD $0.04 0.03 USD $0.04 0.03 USD $8.54M 6.34M USD 0 -$0.1 -0.07 USD
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Locasystem International SA  MLLOI.PA $12.6 13.77 USD
+2.44
$5.73M 6.26M USD $75 81.99 USD $12.6 13.77 USD $12.6 13.77 USD $5.73M 6.26M USD 0 -$0.53 -0.5 USD
RealTech AG  RTC.F $1.01 1.1 USD
+1
$5.66M 6.18M USD $200 218.63 USD $1.01 1.1 USD $1.01 1.1 USD $5.66M 6.18M USD 33.66 $0.03 0.03 USD
Lite Access Technologies Inc.  LTE.V $0.1 0.07 USD
0
$8.29M 6.15M USD $5.5K 4.08K USD $0.1 0.07 USD $0.1 0.07 USD $8.29M 6.15M USD 0 -$0.03 -0.02 USD
Lite Access Technologies Inc.  LA7.F $0.05999 0.07 USD
0
$5.62M 6.15M USD $3.33K 3.64K USD $0.05999 0.07 USD $0.05999 0.07 USD $5.62M 6.15M USD 0 -$0.02 -0.02 USD
Hypefactors A/S  HYPE.CO $3.66 0.54 USD
0
$41.88M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $41.88M 6.14M USD 0 $0 0 USD
Echo International Holdings Group Limited  8218.HK $0.07 0.0092 USD
0
$47.98M 6.14M USD $12K 1.53K USD $0.07 0.0089 USD $0.07 0.0090 USD $47.98M 6.14M USD 0 -$0.01 -0.001 USD
RealTech AG  RTC.DE $1.03 1.13 USD
0
$5.6M 6.12M USD $50 54.66 USD $1.01 1.1 USD $1.03 1.13 USD $5.6M 6.12M USD 34.33 $0.03 0.03 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
TraQiQ  TRIQ $0.4
0
$6.05M $0 $0 $0 $6.05M 0 $0
Memex  MENXF $0.001199
+1100
$6.04M $10K $0.001199 $0.001199 $6.04M 0 $0
Bryton Inc.  7558.TWO $10.05 0.32 USD
-2.43
$187.14M 5.95M USD $52.6K 1.67K USD $10 0.32 USD $10.3 0.33 USD $187.14M 5.95M USD 27.91 $0.36 0.01 USD
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
Remote Dynamics  RMTD $0.0001
+100
$5.87M $20K $0 $0 $5.87M 0 -$0.09
Telsys Ltd.  TLSY.TA $22,170 64.65 USD
+6.08
$2.01B 5.85M USD $21.89K 63.84 USD $20,900 60.94 USD $22,320 65.08 USD $2.01B 5.85M USD 18.80 $11.79 0.03 USD
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Metaverse Yunji Technology Group Company Limited  8287.HK $0.04 0.0054 USD
0
$45.41M 5.81M USD $0 0 USD $0 0 USD $0 0 USD $45.41M 5.81M USD 0 $0 0 USD
Live Microsystems  LMSC $0.0001
0
$5.79M $6 $0.0001 $0.0001 $5.79M 0 $0
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
+0.51
$5.28M 5.77M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.28M 5.77M USD 0 -$0.03 -0.03 USD
C.I. Group Public Company Limited  CIG-R.BK $0.02999 0.00084 USD
0
$204.61M 5.76M USD $12.5K 351.72 USD $0.02999 0.00084 USD $0.02999 0.00084 USD $204.61M 5.76M USD 0 -$0.06 -0.001 USD
Akoustis  AKTS $0.04
0
$5.75M $0 $0 $0 $5.75M 0 $0
Voquz Labs AG  VQLA.VI $5 5.47 USD
0
$5.25M 5.74M USD $150 163.97 USD $5 5.47 USD $5 5.47 USD $5.25M 5.74M USD 0 -$0.25 -0.2 USD
Kontrol Technologies Corp.  1K8.F $0.08 0.09 USD
0
$5.18M 5.66M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $5.18M 5.66M USD 0.73 $0.11 0.12 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
JLT Mobile Computers AB (publ)  JLT.ST $1.97 0.19 USD
-3.43
$57.1M 5.57M USD $550.55K 53.74K USD $1.95 0.19 USD $2.02 0.2 USD $57.1M 5.57M USD 0 -$0.28 -0.02 USD
Nippon Techno Lab Inc.  3849.S $512 3.46 USD
+0.59
$825.04M 5.57M USD $4.1K 27.68 USD $509 3.44 USD $512 3.46 USD $825.04M 5.57M USD 136.89 $3.74 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
MOBICON GROUP  1213.HK $0.22 0.03 USD
+0.47
$43.2M 5.52M USD $30K 3.84K USD $0.2099 0.03 USD $0.2099 0.03 USD $43.2M 5.52M USD 0 -$0.06 -0.007 USD
Hypefactors A/S  9HY.F $0.44 0.48 USD
0
$5.04M 5.5M USD $0 0 USD $0 0 USD $0 0 USD $5.04M 5.5M USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $0.1 0.11 USD
0
$5.03M 5.49M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.03M 5.49M USD 0 -$0.04 -0.04 USD
Rubicon Technology  RBCN $2.3
0
$5.47M $100 $2.3 $2.3 $5.47M 0 -$0.23
Vislink  VISL $2.21
-3.49
$5.45M $170 $1.88 $2.21 $5.45M 0 -$9.06
Ujaas Energy Limited  UJAAS.NS $1,500 18.15 USD
0
$450.65M 5.45M USD $0 0 USD $0 0 USD $0 0 USD $450.65M 5.45M USD 0 $0 0 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $132 144.29 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
Direct Communication Solutions, Inc.  DCSI.CN $3.1 2.3 USD
0
$7.18M 5.33M USD $0 0 USD $3.1 2.3 USD $3.1 2.3 USD $7.18M 5.33M USD 0 -$1.34 -0.9 USD
Destiny Media  DSNY $0.55
+37.5
$5.3M $3K $0.5 $0.5 $5.3M 0 -$0.02
Compodium International AB (publ)  COMPDM.ST $6.1 0.6 USD
-0.81
$54.21M 5.29M USD $55 5.37 USD $6.1 0.6 USD $6.1 0.6 USD $54.21M 5.29M USD 24.39 $0.25 0.02 USD
Tenet Fintech Group Inc.  P0T.F $0.02 0.02 USD
0
$4.81M 5.26M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $4.81M 5.26M USD 0 -$0.27 -0.2 USD
Direct Communication  DCSX $2.28
0
$5.26M $100 $2.28 $2.28 $5.26M 0 -$0.99
eMan a.s.  EMAN.PR $62 2.68 USD
0
$121.52M 5.24M USD $98 4.23 USD $59 2.55 USD $62 2.68 USD $121.52M 5.24M USD 23.37 $2.65 0.11 USD
Minehub Technologies Inc.  2RS.F $0.05999 0.06 USD
0
$4.78M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $4.78M 5.23M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $39,140 114.13 USD
-0.89
$1.79B 5.22M USD $8.21K 23.94 USD $38,900 113.43 USD $39,780 116 USD $1.79B 5.22M USD 32.37 $12.09 0.04 USD
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
CPU Softwarehouse AG  CPU2.F $1.04 1.14 USD
-1.89
$4.68M 5.12M USD $559 611.06 USD $0.9799 1.07 USD $1.06 1.16 USD $4.68M 5.12M USD 104.00 $0.01 0.01 USD
Innovision FlexTech Corporation  6673.TWO $6.1 0.19 USD
0
$160.75M 5.11M USD $1 0.03 USD $6.1 0.19 USD $6.1 0.19 USD $160.75M 5.11M USD 0 -$0.85 -0.02 USD
GeoJunxion N.V.  GOJXN.AS $1.1 1.2 USD
0
$4.67M 5.1M USD $0 0 USD $0 0 USD $0 0 USD $4.67M 5.1M USD 0 $0 0 USD
Destiny Media Technologies Inc.  DSY.V $0.6999 0.52 USD
-1.41
$6.75M 5.01M USD $3K 2.23K USD $0.6999 0.52 USD $0.6999 0.52 USD $6.75M 5.01M USD 0 -$0.03 -0.02 USD
Nexity Global S.A.  NXG.WA $1.89 0.48 USD
-0.53
$19.6M 4.98M USD $11 2.8 USD $1.82 0.46 USD $1.89 0.48 USD $19.6M 4.98M USD 0 -$0.08 -0.02 USD
Cyber Security 1 AB (publ)  7CS.F $0.0002 0.00021 USD
0
$4.55M 4.97M USD $500 546.57 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $4.55M 4.97M USD 0 $0 0 USD
CHINA FORTUNE  0110.HK $0.1499 0.02 USD
+0.66
$38.79M 4.96M USD $800 102.29 USD $0.1499 0.02 USD $0.1499 0.02 USD $38.79M 4.96M USD 0 -$0.07 -0.008 USD
Rolta India Limited  ROLTA.NS $2.39 0.03 USD
+2.14
$408.49M 4.94M USD $7.19K 86.96 USD $2.36 0.03 USD $2.39 0.03 USD $408.49M 4.94M USD 0 -$1.56 -0.01 USD
Clarent  CLRN $0.0001
+900
$4.92M $25 $0 $0 $4.92M 0 $0
Destiny Media Technologies Inc.  DME1.F $0.4199 0.46 USD
0
$4.5M 4.92M USD $1.2K 1.31K USD $0.4199 0.46 USD $0.4199 0.46 USD $4.5M 4.92M USD 0 -$0.02 -0.02 USD
VIA optronics AG  5UU1.F $0.2 0.22 USD
0
$4.49M 4.9M USD $7.79K 8.51K USD $0.19 0.2 USD $0.2099 0.23 USD $4.49M 4.9M USD 0 -$0.43 -0.4 USD
Synchronoss Technologies, Inc.  H6K.F $0.4299 0.47 USD
0
$4.48M 4.9M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 4.9M USD 0 $0 0 USD
Betacom S.A.  BCM.WA $4.66 1.18 USD
-1.27
$18.99M 4.83M USD $1.18K 299.67 USD $4.66 1.18 USD $4.72 1.2 USD $18.99M 4.83M USD 12.26 $0.38 0.1 USD
Rolta India Limited  ROLTA.BO $2.34 0.03 USD
-2.02
$398.23M 4.82M USD $550 6.65 USD $2.34 0.03 USD $2.34 0.03 USD $398.23M 4.82M USD 0 -$1.56 -0.01 USD
Woodpecker.co S.A.  8FG.F $0.8399 0.92 USD
-1.63
$4.34M 4.75M USD $1K 1.09K USD $0.8399 0.92 USD $0.8399 0.92 USD $4.34M 4.75M USD 0 -$0.01 -0.01 USD
Computer Direct Group Ltd.  CMDR.TA $46,010 134.16 USD
+2.54
$1.63B 4.74M USD $626 1.83 USD $45,000 131.22 USD $46,210 134.75 USD $1.63B 4.74M USD 17.62 $26.11 0.08 USD
Diadrom Holding AB (publ)  DIAH.ST $6.65 0.65 USD
0
$48.42M 4.73M USD $57 5.56 USD $6.65 0.65 USD $6.65 0.65 USD $48.42M 4.73M USD 0 -$0.37 -0.03 USD
Allot Ltd.  ALLT.TA $3,519 10.26 USD
+8.71
$1.62B 4.72M USD $170.35K 496.73 USD $3,351 9.77 USD $3,583 10.45 USD $1.62B 4.72M USD 0 -$0.3 -0.0008 USD
Northbaze Group AB (publ)  NBZ.ST $0.1799 0.02 USD
0
$48.33M 4.72M USD $6.17K 602.66 USD $0.1799 0.02 USD $0.1799 0.02 USD $48.33M 4.72M USD 0 -$0.09 -0.008 USD
Acteos SA  EOS.PA $1.3 1.42 USD
0
$4.31M 4.72M USD $2.53K 2.77K USD $1.25 1.37 USD $1.3 1.42 USD $4.31M 4.72M USD 0 -$0.38 -0.4 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Tadiran Group Ltd  TDRN.TA $18,400 53.65 USD
-2.65
$1.61B 4.68M USD $18.66K 54.4 USD $18,200 53.07 USD $18,930 55.2 USD $1.61B 4.68M USD 0 -$0.4 -0.001 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
Erato Energy S.A.  6N2.F $0.01 0.01 USD
0
$4.2M 4.59M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $4.2M 4.59M USD 0 $0 0 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.2M 4.59M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $4.2M 4.59M USD 0 -$0.01 -0.01 USD
Maxcom S.A.  MXC.WA $6.58 1.67 USD
-0.6
$17.87M 4.54M USD $534 135.73 USD $6.52 1.66 USD $6.6 1.68 USD $17.87M 4.54M USD 0 -$1.33 -0.3 USD
Technovative  TEHG $0.05
-16.67
$4.51M $5 $0.05999 $0.05999 $4.51M 0 -$0.07
Innovation Nation  AVRI $0.02
+17900
$4.5M $700 $0.02 $0.02 $4.5M 0 $0
Nubeva  NBVAF $0.05999
0
$4.49M $70K $0.05999 $0.05999 $4.49M 0 $0
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Questback Group AS  QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.