Exchange: Swiss Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Switzerland (61)
Swiss (61)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (61)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $47.49 54.03 USD |
+0.89
|
$86.75B 98.7B USD | $446.4K 507.91K USD | $46.52 52.93 USD | $47.74 54.32 USD | $86.75B 98.7B USD | 26.67 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $47.52 54.07 USD |
+0.85
|
$86.71B 98.66B USD | $49.01K 55.76K USD | $46.61 53.03 USD | $47.71 54.28 USD | $86.71B 98.66B USD | 26.69 | $1.78 2.03 USD | |
| Schindler Holding AG SCHP.SW | $291.2 331.32 USD |
-0.07
|
$31B 35.27B USD | $22.74K 25.87K USD | $287.6 327.23 USD | $291.2 331.32 USD | $31B 35.27B USD | 32.24 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $283.5 322.56 USD |
-0.18
|
$30.97B 35.24B USD | $6.73K 7.66K USD | $280 318.58 USD | $284.5 323.7 USD | $30.97B 35.24B USD | 31.39 | $9.03 10.27 USD | |
| Kuehne + Nagel International AG KNIN.SW | $172.6 196.38 USD |
+0.09
|
$20.49B 23.32B USD | $29.68K 33.77K USD | $171.45 195.07 USD | $172.8 196.61 USD | $20.49B 23.32B USD | 17.07 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $609 692.91 USD |
+0.03
|
$20.1B 22.87B USD | $15.46K 17.59K USD | $602 684.95 USD | $610.6 694.73 USD | $20.1B 22.87B USD | 33.79 | $18.02 20.5 USD | |
| SGS SA SGSN.SW | $82.86 94.28 USD |
-0.1
|
$16.12B 18.34B USD | $45.09K 51.3K USD | $82.58 93.96 USD | $83 94.44 USD | $16.12B 18.34B USD | 27.89 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $338.7 385.37 USD |
+0.44
|
$10.15B 11.55B USD | $13.78K 15.68K USD | $331.5 377.18 USD | $339.5 386.28 USD | $10.15B 11.55B USD | 48.04 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $817.5 930.14 USD |
+0.49
|
$10.06B 11.44B USD | $1.95K 2.21K USD | $806.5 917.62 USD | $819 931.85 USD | $10.06B 11.44B USD | 68.35 | $11.96 13.61 USD | |
| Flughafen Zürich AG FHZN.SW | $226 257.14 USD |
+0.44
|
$6.95B 7.91B USD | $7.25K 8.25K USD | $224.4 255.32 USD | $226.4 257.59 USD | $6.95B 7.91B USD | 21.24 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $144.8 164.75 USD |
+1.83
|
$4.89B 5.56B USD | $4.12K 4.69K USD | $141.8 161.34 USD | $144.8 164.75 USD | $4.89B 5.56B USD | 18.95 | $7.64 8.69 USD | |
| Adecco Group AG ADEN.SW | $25.62 29.15 USD |
+1.43
|
$4.29B 4.88B USD | $155.19K 176.57K USD | $25.18 28.65 USD | $25.68 29.22 USD | $4.29B 4.88B USD | 15.91 | $1.61 1.83 USD | |
| SFS Group AG SFSN.SW | $108.2 123.11 USD |
+0.37
|
$4.21B 4.78B USD | $4.09K 4.65K USD | $107.2 121.97 USD | $108.4 123.34 USD | $4.21B 4.78B USD | 17.42 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $63.8 72.59 USD |
+0.63
|
$4.15B 4.72B USD | $5.03K 5.72K USD | $62.9 71.57 USD | $63.8 72.59 USD | $4.15B 4.72B USD | 19.33 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $403 458.53 USD |
+1.51
|
$4.12B 4.69B USD | $2.7K 3.08K USD | $395.5 449.99 USD | $403.5 459.1 USD | $4.12B 4.69B USD | 18.19 | $22.15 25.2 USD | |
| dormakaba Holding AG DOKA.SW | $735 836.27 USD |
+0.82
|
$3.08B 3.5B USD | $1.22K 1.38K USD | $723 822.62 USD | $738 839.69 USD | $3.08B 3.5B USD | 46.02 | $15.97 18.17 USD | |
| Kardex Holding AG KARN.SW | $286.5 325.98 USD |
+0.53
|
$2.21B 2.52B USD | $3.12K 3.55K USD | $278 316.3 USD | $286.5 325.98 USD | $2.21B 2.52B USD | 29.29 | $9.78 11.13 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $639 727.05 USD |
-0.47
|
$2.2B 2.5B USD | $1.17K 1.33K USD | $638 725.91 USD | $642 730.46 USD | $2.2B 2.5B USD | 20.48 | $31.2 35.5 USD | |
| Stadler Rail AG SRAIL.SW | $20.26 23.05 USD |
+3.63
|
$2.03B 2.31B USD | $71.42K 81.26K USD | $19.42 22.1 USD | $20.3 23.1 USD | $2.03B 2.31B USD | 53.31 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $120.2 136.76 USD |
+0.33
|
$2.01B 2.28B USD | $2.35K 2.68K USD | $118.2 134.49 USD | $120.2 136.76 USD | $2.01B 2.28B USD | 65.68 | $1.83 2.08 USD | |
| Landis+Gyr Group AG LAND.SW | $59.6 67.81 USD |
+0.85
|
$1.72B 1.95B USD | $19.99K 22.74K USD | $58.4 66.45 USD | $59.6 67.81 USD | $1.72B 1.95B USD | 0 | -$2.36 -2.6 USD | |
| Montana Aerospace AG AERO.SW | $25.2 28.67 USD |
-1.56
|
$1.6B 1.82B USD | $14.2K 16.16K USD | $25.05 28.5 USD | $25.5 29.01 USD | $1.6B 1.82B USD | 63.00 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $132.4 150.64 USD |
+1.53
|
$1.41B 1.61B USD | $17.08K 19.43K USD | $130.8 148.82 USD | $132.6 150.87 USD | $1.41B 1.61B USD | 24.56 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $176.8 201.16 USD |
+0.91
|
$1.36B 1.54B USD | $2.05K 2.33K USD | $174.4 198.43 USD | $177 201.39 USD | $1.36B 1.54B USD | 18.82 | $9.39 10.68 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.83 4.35 USD |
+1.11
|
$1.24B 1.42B USD | $70.42K 80.13K USD | $3.73 4.24 USD | $3.83 4.35 USD | $1.24B 1.42B USD | 19.12 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $202 229.83 USD |
+0.25
|
$1.15B 1.3B USD | $2.04K 2.32K USD | $201 228.69 USD | $202 229.83 USD | $1.15B 1.3B USD | 15.09 | $13.38 15.22 USD | |
| Implenia AG IMPN.SW | $56.8 64.63 USD |
+1.07
|
$1.04B 1.19B USD | $9.12K 10.38K USD | $56.3 64.06 USD | $56.8 64.63 USD | $1.04B 1.19B USD | 11.35 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $69.3 78.85 USD |
+1.46
|
$766.16M 871.73M USD | $2.39K 2.72K USD | $67.5 76.8 USD | $69.3 78.85 USD | $766.16M 871.73M USD | 495.00 | $0.14 0.16 USD | |
| medmix AG MEDX.SW | $12.72 14.47 USD |
+2.09
|
$528.85M 601.72M USD | $12.75K 14.51K USD | $12.46 14.18 USD | $12.78 14.54 USD | $528.85M 601.72M USD | 0 | -$0.18 -0.2 USD | |
| Komax Holding AG KOMN.SW | $100.6 114.46 USD |
+0.8
|
$515.45M 586.47M USD | $1.45K 1.65K USD | $98.3 111.84 USD | $100.6 114.46 USD | $515.45M 586.47M USD | 0 | -$0.63 -0.7 USD | |
| Meier Tobler Group AG MTG.SW | $38.6 43.92 USD |
+1.58
|
$421.2M 479.24M USD | $3.1K 3.53K USD | $37.9 43.12 USD | $38.8 44.15 USD | $421.2M 479.24M USD | 20.10 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.45 6.2 USD |
+0.74
|
$378.51M 430.67M USD | $11.41K 12.98K USD | $5.35 6.09 USD | $5.45 6.2 USD | $378.51M 430.67M USD | 136.25 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $68.9 78.39 USD |
0
|
$311.46M 354.37M USD | $7.32K 8.33K USD | $67.1 76.35 USD | $68.9 78.39 USD | $311.46M 354.37M USD | 29.57 | $2.33 2.65 USD | |
| Leclanché SA LECN.SW | $0.27 0.31 USD |
+6.3
|
$276.47M 314.56M USD | $401.37K 456.68K USD | $0.26 0.3 USD | $0.28 0.32 USD | $276.47M 314.56M USD | 0 | -$0.1 -0.1 USD | |
| Mikron Holding AG MIKN.SW | $16.5 18.77 USD |
-0.36
|
$274.94M 312.82M USD | $2.68K 3.04K USD | $16.5 18.77 USD | $16.5 18.77 USD | $274.94M 312.82M USD | 9.82 | $1.68 1.91 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $120 136.53 USD |
0
|
$64.92B 73.87B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.92B 73.87B USD | 18.80 | $6.38 7.26 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $610 694.05 USD |
+0.36
|
$20.16B 22.94B USD | $150 170.67 USD | $606.8 690.41 USD | $610 694.05 USD | $20.16B 22.94B USD | 33.90 | $17.99 20.47 USD | |
| Interroll Holding AG INRN.SW | $2,060 2343.84 USD |
+0.98
|
$1.71B 1.94B USD | $81 92.16 USD | $2,025 2304.02 USD | $2,060 2343.84 USD | $1.71B 1.94B USD | 27.29 | $75.48 85.88 USD | |
| Forbo Holding AG FORN.SW | $846 962.57 USD |
+1.08
|
$1.19B 1.36B USD | $329 374.33 USD | $829 943.22 USD | $848 964.84 USD | $1.19B 1.36B USD | 12.54 | $67.46 76.76 USD | |
| LEM Holding SA LEHN.SW | $867 986.46 USD |
+1.05
|
$987.04M 1.12B USD | $468 532.48 USD | $850 967.12 USD | $867 986.46 USD | $987.04M 1.12B USD | 117.47 | $7.38 8.4 USD | |
| Bystronic AG BYS.SW | $382 434.63 USD |
-0.52
|
$780.74M 888.32M USD | $43 48.92 USD | $382 434.63 USD | $386.5 439.75 USD | $780.74M 888.32M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $392 446.01 USD |
-0.25
|
$561.27M 638.6M USD | $187 212.77 USD | $387 440.32 USD | $395 449.43 USD | $561.27M 638.6M USD | 42.10 | $9.31 10.59 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
0
|
$466.2M 530.44M USD | $38 43.24 USD | $1,040 1183.3 USD | $1,050 1194.68 USD | $466.2M 530.44M USD | 8.89 | $116.9 133.01 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $970 1103.65 USD |
-0.51
|
$193.32M 219.96M USD | $100 113.78 USD | $970 1103.65 USD | $975 1109.34 USD | $193.32M 219.96M USD | 8.86 | $109.4 124.47 USD | |
| Orell Füssli AG OFN.SW | $97.4 110.82 USD |
-0.41
|
$191.29M 217.65M USD | $113 128.57 USD | $97 110.37 USD | $97.6 111.05 USD | $191.29M 217.65M USD | 13.54 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $32.9 37.43 USD |
+1.23
|
$182.15M 207.25M USD | $300 341.34 USD | $32.9 37.43 USD | $32.9 37.43 USD | $182.15M 207.25M USD | 15.16 | $2.17 2.47 USD | |
| Feintool International Holding AG FTON.SW | $11.7 13.31 USD |
-1.27
|
$172.29M 196.03M USD | $124 141.09 USD | $11.7 13.31 USD | $12 13.65 USD | $172.29M 196.03M USD | 0 | -$3.04 -3.4 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $191.5 217.89 USD |
+0.26
|
$137.88M 156.88M USD | $42 47.79 USD | $191.5 217.89 USD | $191.5 217.89 USD | $137.88M 156.88M USD | 33.53 | $5.71 6.5 USD | |
| Klingelnberg AG KLIN.SW | $12.7 14.45 USD |
0
|
$112.71M 128.24M USD | $84 95.57 USD | $12.7 14.45 USD | $12.85 14.62 USD | $112.71M 128.24M USD | 11.98 | $1.06 1.21 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $49.2 55.98 USD |
0
|
$36.06M 41.03M USD | $541 615.54 USD | $49.2 55.98 USD | $49.2 55.98 USD | $36.06M 41.03M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $23.4 26.62 USD |
0
|
$25.85M 29.41M USD | $250 284.45 USD | $23.2 26.4 USD | $23.4 26.62 USD | $25.85M 29.41M USD | 16.71 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $55 62.58 USD |
0
|
$6.58M 7.49M USD | $2 2.28 USD | $55 62.58 USD | $55 62.58 USD | $6.58M 7.49M USD | 0 | -$1.11 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}