Country: Switzerland Exchange: Swiss Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (53)
- {{country.name}}
- All countries
- Switzerland (53)
Swiss (53)
- {{item.name}}
- All exchanges
- Swiss (53)
Industrials (53)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (22)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.38 109.59 USD |
+3.41
|
CHF 159.49B 200.04B USD | CHF 4.00K 5.02K USD | CHF 87.28 109.47 USD | CHF 87.50 109.75 USD | CHF 159.49B 200.04B USD | 40.64 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 87.30 109.49 USD |
+2.18
|
CHF 158.44B 198.72B USD | CHF 341.72K 428.6K USD | CHF 86.40 108.37 USD | CHF 87.52 109.77 USD | CHF 158.44B 198.72B USD | 40.60 | CHF 2.15 2.7 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.20 336.39 USD |
+0.45
|
CHF 28.64B 35.92B USD | CHF 16.57K 20.78K USD | CHF 266.20 333.88 USD | CHF 268.20 336.39 USD | CHF 28.64B 35.92B USD | 28.14 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 258.00 323.59 USD |
+0.39
|
CHF 27.97B 35.08B USD | CHF 3.65K 4.57K USD | CHF 256.50 321.71 USD | CHF 258.50 324.22 USD | CHF 27.97B 35.08B USD | 27.07 | CHF 9.53 11.95 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 196.25 246.14 USD |
+0.74
|
CHF 23.31B 29.23B USD | CHF 88.61K 111.14K USD | CHF 194.20 243.57 USD | CHF 200.50 251.47 USD | CHF 23.31B 29.23B USD | 27.91 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 696.80 873.95 USD |
+1.78
|
CHF 20.88B 26.19B USD | CHF 18.89K 23.69K USD | CHF 685.00 859.15 USD | CHF 700.60 878.72 USD | CHF 20.88B 26.19B USD | 97.86 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 94.22 118.17 USD |
+0.21
|
CHF 18.64B 23.37B USD | CHF 33.61K 42.15K USD | CHF 93.94 117.82 USD | CHF 94.36 118.35 USD | CHF 18.64B 23.37B USD | 27.23 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 540.60 678.04 USD |
+0.3
|
CHF 17.83B 22.36B USD | CHF 9.81K 12.3K USD | CHF 539.20 676.28 USD | CHF 543.20 681.3 USD | CHF 17.83B 22.36B USD | 29.93 | CHF 18.06 22.65 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 907.00 1137.59 USD |
+1.45
|
CHF 11.16B 13.99B USD | CHF 2.71K 3.4K USD | CHF 900.50 1129.44 USD | CHF 910.00 1141.35 USD | CHF 11.16B 13.99B USD | 61.49 | CHF 14.75 18.5 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 254.00 318.58 USD |
+0.4
|
CHF 7.80B 9.78B USD | CHF 4.63K 5.8K USD | CHF 252.40 316.57 USD | CHF 254.80 319.58 USD | CHF 7.80B 9.78B USD | 22.51 | CHF 11.28 14.15 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 82.00 102.85 USD |
+2.89
|
CHF 7.71B 9.67B USD | CHF 26.30K 32.99K USD | CHF 80.65 101.15 USD | CHF 82.25 103.16 USD | CHF 7.71B 9.67B USD | 40.79 | CHF 2.01 2.52 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 134.80 169.07 USD |
+0.75
|
CHF 5.24B 6.57B USD | CHF 8.20K 10.29K USD | CHF 134.00 168.07 USD | CHF 135.60 170.07 USD | CHF 5.24B 6.57B USD | 23.94 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 135.70 170.2 USD |
+0.82
|
CHF 4.58B 5.74B USD | CHF 7.57K 9.49K USD | CHF 135.00 169.32 USD | CHF 136.20 170.83 USD | CHF 4.58B 5.74B USD | 15.83 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.00 77.76 USD |
-0.16
|
CHF 4.03B 5.05B USD | CHF 5.88K 7.38K USD | CHF 61.60 77.26 USD | CHF 62.30 78.14 USD | CHF 4.03B 5.05B USD | 19.87 | CHF 3.12 3.91 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 318.50 399.47 USD |
-0.16
|
CHF 3.13B 3.92B USD | CHF 2.35K 2.94K USD | CHF 317.50 398.22 USD | CHF 321.50 403.24 USD | CHF 3.13B 3.92B USD | 13.71 | CHF 23.22 29.12 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 160.40 201.18 USD |
+0.75
|
CHF 2.73B 3.42B USD | CHF 1.12K 1.41K USD | CHF 157.40 197.42 USD | CHF 160.40 201.18 USD | CHF 2.73B 3.42B USD | 33.83 | CHF 4.74 5.95 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.06 18.89 USD |
-0.26
|
CHF 2.61B 3.27B USD | CHF 247.71K 310.68K USD | CHF 14.91 18.7 USD | CHF 15.17 19.03 USD | CHF 2.61B 3.27B USD | 9.07 | CHF 1.66 2.08 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.40 29.35 USD |
+0.95
|
CHF 2.34B 2.93B USD | CHF 24.43K 30.64K USD | CHF 23.00 28.85 USD | CHF 23.50 29.47 USD | CHF 2.34B 2.93B USD | 26.59 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.30 65.6 USD |
+0.97
|
CHF 2.17B 2.73B USD | CHF 7.31K 9.16K USD | CHF 51.70 64.84 USD | CHF 52.30 65.6 USD | CHF 2.17B 2.73B USD | 25.02 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 228.00 285.97 USD |
+0.66
|
CHF 1.76B 2.21B USD | CHF 1.38K 1.73K USD | CHF 226.50 284.08 USD | CHF 229.00 287.22 USD | CHF 1.76B 2.21B USD | 45.96 | CHF 4.96 6.22 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 154.60 193.9 USD |
+0.91
|
CHF 1.65B 2.07B USD | CHF 3.45K 4.33K USD | CHF 152.20 190.89 USD | CHF 155.00 194.41 USD | CHF 1.65B 2.07B USD | 26.74 | CHF 5.78 7.25 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 472.50 592.63 USD |
+0.32
|
CHF 1.59B 2B USD | CHF 2.33K 2.92K USD | CHF 470.00 589.49 USD | CHF 477.00 598.27 USD | CHF 1.59B 2B USD | 14.49 | CHF 32.59 40.88 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 264.50 331.74 USD |
0
|
CHF 1.54B 1.94B USD | CHF 1.61K 2.02K USD | CHF 261.50 327.98 USD | CHF 266.00 333.63 USD | CHF 1.54B 1.94B USD | 19.44 | CHF 13.60 17.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 195.00 244.58 USD |
+0.52
|
CHF 1.50B 1.89B USD | CHF 331.00 415.15 USD | CHF 194.00 243.32 USD | CHF 196.50 246.46 USD | CHF 1.50B 1.89B USD | 20.90 | CHF 9.33 11.7 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 72.50 90.93 USD |
+1.54
|
CHF 1.34B 1.68B USD | CHF 6.83K 8.56K USD | CHF 71.00 89.05 USD | CHF 72.60 91.06 USD | CHF 1.34B 1.68B USD | 16.00 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.08 5.11 USD |
-0.37
|
CHF 1.33B 1.67B USD | CHF 252.08K 316.16K USD | CHF 4.06 5.09 USD | CHF 4.14 5.19 USD | CHF 1.33B 1.67B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.15 26.53 USD |
+2.17
|
CHF 1.33B 1.66B USD | CHF 35.31K 44.28K USD | CHF 20.60 25.84 USD | CHF 21.15 26.53 USD | CHF 1.33B 1.66B USD | 81.34 | CHF 0.26 0.33 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 43.50 54.56 USD |
-0.11
|
CHF 1.24B 1.55B USD | CHF 41.34K 51.85K USD | CHF 43.35 54.37 USD | CHF 44.30 55.56 USD | CHF 1.24B 1.55B USD | 37.50 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 62.10 77.89 USD |
+1.47
|
CHF 690.59M 866.16M USD | CHF 6.35K 7.96K USD | CHF 60.30 75.63 USD | CHF 63.90 80.15 USD | CHF 690.59M 866.16M USD | 16.21 | CHF 3.83 4.8 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.98 3.74 USD |
+0.51
|
CHF 405.17M 508.18M USD | CHF 74.55K 93.5K USD | CHF 2.96 3.71 USD | CHF 3.02 3.79 USD | CHF 405.17M 508.18M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 30.85 38.69 USD |
+0.49
|
CHF 333.03M 417.7M USD | CHF 6.00 7.53 USD | CHF 30.85 38.69 USD | CHF 30.85 38.69 USD | CHF 333.03M 417.7M USD | 22.03 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.07 10.12 USD |
+1.25
|
CHF 328.23M 411.68M USD | CHF 15.34K 19.23K USD | CHF 7.93 9.95 USD | CHF 8.08 10.13 USD | CHF 328.23M 411.68M USD | 53.79 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.25 20.38 USD |
-0.31
|
CHF 271.17M 340.12M USD | CHF 2.97K 3.72K USD | CHF 16.20 20.32 USD | CHF 16.30 20.44 USD | CHF 271.17M 340.12M USD | 8.33 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 42.35 53.12 USD |
+1.93
|
CHF 217.04M 272.22M USD | CHF 5.28K 6.63K USD | CHF 41.50 52.05 USD | CHF 42.35 53.12 USD | CHF 217.04M 272.22M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.42 11.81 USD |
-0.84
|
CHF 138.67M 173.93M USD | CHF 5.73K 7.19K USD | CHF 9.42 11.81 USD | CHF 9.66 12.12 USD | CHF 138.67M 173.93M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.75 13.48 USD |
0
|
CHF 95.03M 119.19M USD | CHF 1.21K 1.52K USD | CHF 10.75 13.48 USD | CHF 10.95 13.73 USD | CHF 95.03M 119.19M USD | 17.62 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.80 | CHF 16.25 20.38 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.09 | CHF 4.17 5.23 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,284.00 1610.44 USD |
+1.42
|
CHF 1.07B 1.34B USD | CHF 881.00 1.1K USD | CHF 1,264.00 1585.35 USD | CHF 1,288.00 1615.45 USD | CHF 1.07B 1.34B USD | 19.13 | CHF 67.10 84.16 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 743.00 931.9 USD |
+0.13
|
CHF 1.05B 1.32B USD | CHF 84.00 105.36 USD | CHF 735.00 921.86 USD | CHF 743.00 931.9 USD | CHF 1.05B 1.32B USD | 15.24 | CHF 48.75 61.14 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 296.00 371.25 USD |
+0.68
|
CHF 423.82M 531.56M USD | CHF 201.00 252.1 USD | CHF 291.50 365.61 USD | CHF 296.50 371.88 USD | CHF 423.82M 531.56M USD | 0 | -CHF 6.41 -8.03 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 422.00 529.29 USD |
+0.48
|
CHF 387.37M 485.85M USD | CHF 3.00 3.76 USD | CHF 422.00 529.29 USD | CHF 422.00 529.29 USD | CHF 387.37M 485.85M USD | 14.03 | CHF 30.07 37.71 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,600.00 2006.77 USD |
-1.23
|
CHF 315.64M 395.89M USD | CHF 2.00 2.51 USD | CHF 1,600.00 2006.77 USD | CHF 1,600.00 2006.77 USD | CHF 315.64M 395.89M USD | 9.80 | CHF 163.18 204.67 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 152.00 190.64 USD |
0
|
CHF 297.92M 373.66M USD | CHF 1.05K 1.31K USD | CHF 150.00 188.13 USD | CHF 154.00 193.15 USD | CHF 297.92M 373.66M USD | 15.70 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 141.40 177.35 USD |
+0.14
|
CHF 291.90M 366.11M USD | CHF 678.00 850.37 USD | CHF 140.40 176.09 USD | CHF 143.40 179.86 USD | CHF 291.90M 366.11M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.70 39.76 USD |
0
|
CHF 173.18M 217.21M USD | CHF 617.00 773.86 USD | CHF 31.70 39.76 USD | CHF 32.60 40.89 USD | CHF 173.18M 217.21M USD | 32.34 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 139.00 174.34 USD |
-1.07
|
CHF 98.79M 123.9M USD | CHF 107.00 134.2 USD | CHF 139.00 174.34 USD | CHF 140.00 175.59 USD | CHF 98.79M 123.9M USD | 54.08 | CHF 2.57 3.22 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.40 59.45 USD |
+6.28
|
CHF 34.60M 43.4M USD | CHF 2.00 2.51 USD | CHF 47.40 59.45 USD | CHF 47.40 59.45 USD | CHF 34.60M 43.4M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.90 23.71 USD |
0
|
CHF 20.88M 26.19M USD | CHF 322.00 403.86 USD | CHF 18.90 23.71 USD | CHF 18.90 23.71 USD | CHF 20.88M 26.19M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 150.00 188.13 USD | CHF 50.50 63.34 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.74 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}