Country: Switzerland Exchange: Swiss Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (55)
Swiss (55)
Industrials (55)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABBNE.SW
CH
|
CHF 70.38 88.27 USD |
+1.53
|
CHF 128.46B 161.12B USD | CHF 25.34K 31.78K USD | CHF 69.54 87.22 USD | CHF 70.46 88.37 USD | CHF 128.46B 161.12B USD | 33.19 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 70.24 88.1 USD |
+2.39
|
CHF 126.82B 159.07B USD | CHF 548.09K 687.43K USD | CHF 69.32 86.94 USD | CHF 70.40 88.3 USD | CHF 126.82B 159.07B USD | 31.92 | CHF 2.20 2.76 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 306.20 384.05 USD |
+0.13
|
CHF 32.69B 41B USD | CHF 6.84K 8.58K USD | CHF 305.40 383.04 USD | CHF 308.00 386.3 USD | CHF 32.69B 41B USD | 31.24 | CHF 9.80 12.29 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 299.00 375.02 USD |
-0.17
|
CHF 32.41B 40.65B USD | CHF 6.25K 7.84K USD | CHF 298.50 374.39 USD | CHF 300.50 376.9 USD | CHF 32.41B 40.65B USD | 30.72 | CHF 9.73 12.2 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 227.50 285.34 USD |
-0.83
|
CHF 27.02B 33.89B USD | CHF 27.62K 34.64K USD | CHF 225.70 283.08 USD | CHF 230.60 289.23 USD | CHF 27.02B 33.89B USD | 27.74 | CHF 8.20 10.28 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 101.60 127.43 USD |
-0.64
|
CHF 20.09B 25.2B USD | CHF 28.27K 35.45K USD | CHF 101.20 126.93 USD | CHF 102.35 128.37 USD | CHF 20.09B 25.2B USD | 29.88 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 589.60 739.5 USD |
+0.51
|
CHF 19.08B 23.93B USD | CHF 8.70K 10.91K USD | CHF 587.60 736.99 USD | CHF 593.40 744.26 USD | CHF 19.08B 23.93B USD | 31.26 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 538.00 674.78 USD |
+1.43
|
CHF 16.12B 20.22B USD | CHF 16.32K 20.46K USD | CHF 533.60 669.26 USD | CHF 541.40 679.04 USD | CHF 16.12B 20.22B USD | 77.85 | CHF 6.91 8.67 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 773.50 970.15 USD |
+2.31
|
CHF 9.51B 11.93B USD | CHF 1.49K 1.87K USD | CHF 761.00 954.47 USD | CHF 773.50 970.15 USD | CHF 9.51B 11.93B USD | 46.37 | CHF 16.68 20.92 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 216.20 271.17 USD |
+0.46
|
CHF 6.64B 8.32B USD | CHF 6.61K 8.28K USD | CHF 216.00 270.91 USD | CHF 218.00 273.42 USD | CHF 6.64B 8.32B USD | 19.03 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.90 86.42 USD |
+2.3
|
CHF 6.48B 8.13B USD | CHF 39.58K 49.64K USD | CHF 67.50 84.66 USD | CHF 69.05 86.6 USD | CHF 6.48B 8.13B USD | 30.62 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 183.30 229.9 USD |
+0.44
|
CHF 6.21B 7.78B USD | CHF 1.54K 1.93K USD | CHF 182.90 229.4 USD | CHF 184.10 230.9 USD | CHF 6.21B 7.78B USD | 20.64 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 143.60 180.11 USD |
+0.84
|
CHF 5.58B 7B USD | CHF 1.01K 1.27K USD | CHF 142.60 178.85 USD | CHF 144.40 181.11 USD | CHF 5.58B 7B USD | 21.79 | CHF 6.59 8.27 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.30 96.95 USD |
0
|
CHF 5.03B 6.31B USD | CHF 2.11K 2.65K USD | CHF 77.20 96.83 USD | CHF 77.60 97.33 USD | CHF 5.03B 6.31B USD | 23.93 | CHF 3.23 4.05 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.35 73.18 USD |
+1.57
|
CHF 4.78B 6B USD | CHF 30.86K 38.71K USD | CHF 57.95 72.68 USD | CHF 58.50 73.37 USD | CHF 4.78B 6B USD | 0 | -CHF 0.53 -0.6 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.28 27.94 USD |
-1.15
|
CHF 3.86B 4.84B USD | CHF 55.61K 69.75K USD | CHF 22.20 27.84 USD | CHF 22.78 28.57 USD | CHF 3.86B 4.84B USD | 14.01 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 334.50 419.54 USD |
+0.75
|
CHF 3.28B 4.12B USD | CHF 2.16K 2.71K USD | CHF 333.00 417.66 USD | CHF 335.50 420.8 USD | CHF 3.28B 4.12B USD | 18.71 | CHF 17.87 22.41 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 32.00 40.14 USD |
+0.76
|
CHF 3.20B 4.01B USD | CHF 13.48K 16.9K USD | CHF 31.86 39.96 USD | CHF 32.14 40.31 USD | CHF 3.20B 4.01B USD | 30.47 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 70.00 87.8 USD |
+0.86
|
CHF 2.91B 3.65B USD | CHF 2.70K 3.39K USD | CHF 69.80 87.55 USD | CHF 70.10 87.92 USD | CHF 2.91B 3.65B USD | 30.43 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 135.40 169.82 USD |
+1.5
|
CHF 2.30B 2.89B USD | CHF 736.00 923.12 USD | CHF 133.60 167.57 USD | CHF 135.40 169.82 USD | CHF 2.30B 2.89B USD | 28.56 | CHF 4.74 5.95 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 267.00 334.88 USD |
+1.52
|
CHF 2.06B 2.58B USD | CHF 588.00 737.49 USD | CHF 265.00 332.37 USD | CHF 268.00 336.13 USD | CHF 2.06B 2.58B USD | 19.79 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 259.50 325.47 USD |
+2.17
|
CHF 2.00B 2.51B USD | CHF 2.85K 3.57K USD | CHF 256.50 321.71 USD | CHF 260.00 326.1 USD | CHF 2.00B 2.51B USD | 77.23 | CHF 3.36 4.21 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 529.00 663.49 USD |
+1.34
|
CHF 1.78B 2.24B USD | CHF 1.25K 1.57K USD | CHF 525.00 658.47 USD | CHF 532.00 667.25 USD | CHF 1.78B 2.24B USD | 17.92 | CHF 29.52 37.02 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.08 6.37 USD |
+0.79
|
CHF 1.66B 2.08B USD | CHF 69.70K 87.42K USD | CHF 5.06 6.35 USD | CHF 5.11 6.41 USD | CHF 1.66B 2.08B USD | 56.44 | CHF 0.09 0.11 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 267.50 335.51 USD |
-0.19
|
CHF 1.56B 1.96B USD | CHF 329.00 412.64 USD | CHF 267.00 334.88 USD | CHF 270.00 338.64 USD | CHF 1.56B 1.96B USD | 22.18 | CHF 12.06 15.13 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.85 29.91 USD |
+2.14
|
CHF 1.50B 1.88B USD | CHF 13.48K 16.91K USD | CHF 23.50 29.47 USD | CHF 24.20 30.35 USD | CHF 1.50B 1.88B USD | 36.69 | CHF 0.65 0.82 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 56.90 71.37 USD |
+1.25
|
CHF 1.48B 1.86B USD | CHF 9.96K 12.5K USD | CHF 56.60 70.99 USD | CHF 57.00 71.49 USD | CHF 1.48B 1.86B USD | 24.95 | CHF 2.28 2.86 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 134.60 168.82 USD |
+0.9
|
CHF 1.43B 1.8B USD | CHF 1.67K 2.1K USD | CHF 133.60 167.57 USD | CHF 135.00 169.32 USD | CHF 1.43B 1.8B USD | 22.58 | CHF 5.96 7.48 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 75.60 94.57 USD |
+1.75
|
CHF 1.39B 1.75B USD | CHF 22.04K 25.94K USD | CHF 74.70 93.69 USD | CHF 76.00 95.32 USD | CHF 1.39B 1.75B USD | 17.33 | CHF 4.35 5.46 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 72.40 90.81 USD |
-0.55
|
CHF 805.52M 1.01B USD | CHF 1.17K 1.47K USD | CHF 72.10 90.43 USD | CHF 72.90 91.43 USD | CHF 805.52M 1.01B USD | 18.85 | CHF 3.84 4.82 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 45.20 56.69 USD |
+0.11
|
CHF 487.95M 612M USD | CHF 10.21K 12.81K USD | CHF 45.15 56.63 USD | CHF 45.20 56.69 USD | CHF 487.95M 612M USD | 32.99 | CHF 1.37 1.72 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.62 13.32 USD |
0
|
CHF 431.95M 541.76M USD | CHF 3.32K 4.16K USD | CHF 10.56 13.24 USD | CHF 10.70 13.42 USD | CHF 431.95M 541.76M USD | 0 | CHF 0.00 0 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 75.20 94.32 USD |
+2.17
|
CHF 385.40M 483.38M USD | CHF 2.57K 3.23K USD | CHF 74.30 93.19 USD | CHF 75.50 94.69 USD | CHF 385.40M 483.38M USD | 0 | -CHF 2.05 -2.5 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 149.80 187.88 USD |
+1.77
|
CHF 309.24M 387.86M USD | CHF 239.00 299.76 USD | CHF 148.80 186.63 USD | CHF 151.20 189.64 USD | CHF 309.24M 387.86M USD | 0 | -CHF 20.07 -25.1 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.26 2.83 USD |
-1.74
|
CHF 306.60M 384.55M USD | CHF 233.71K 293.13K USD | CHF 2.23 2.8 USD | CHF 2.27 2.84 USD | CHF 306.60M 384.55M USD | 0.84 | CHF 2.66 3.34 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.30 19.19 USD |
+0.33
|
CHF 255.32M 320.23M USD | CHF 29.00 36.37 USD | CHF 15.30 19.19 USD | CHF 15.30 19.19 USD | CHF 255.32M 320.23M USD | 8.89 | CHF 1.72 2.16 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.50 13.17 USD |
0
|
CHF 154.57M 193.87M USD | CHF 10.65K 13.36K USD | CHF 10.45 13.11 USD | CHF 10.80 13.55 USD | CHF 154.57M 193.87M USD | 525.00 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 520.00 652.2 USD |
0
|
CHF 237.95B 298.44B USD | CHF 4.00 5.02 USD | CHF 520.00 652.2 USD | CHF 520.00 652.2 USD | CHF 237.95B 298.44B USD | 25.61 | CHF 20.30 25.46 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.48B 95.92B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.48B 95.92B USD | 27.71 | CHF 5.34 6.7 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.72 4.67 USD |
0
|
CHF 7.51B 9.42B USD | CHF 2.00 2.51 USD | CHF 3.72 4.67 USD | CHF 3.72 4.67 USD | CHF 7.51B 9.42B USD | 33.85 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 895.00 1122.54 USD |
+0.9
|
CHF 1.28B 1.61B USD | CHF 75.00 94.07 USD | CHF 871.00 1092.44 USD | CHF 896.00 1123.79 USD | CHF 1.28B 1.61B USD | 19.44 | CHF 46.03 57.73 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,528.00 1916.47 USD |
+1.87
|
CHF 1.28B 1.6B USD | CHF 276.00 346.17 USD | CHF 1,510.00 1893.89 USD | CHF 1,534.00 1923.99 USD | CHF 1.28B 1.6B USD | 24.11 | CHF 63.35 79.46 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 339.00 425.18 USD |
+1.19
|
CHF 485.38M 608.78M USD | CHF 163.00 204.44 USD | CHF 335.00 420.17 USD | CHF 339.00 425.18 USD | CHF 485.38M 608.78M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 460.00 576.95 USD |
0
|
CHF 422.62M 530.07M USD | CHF 236.00 296 USD | CHF 460.00 576.95 USD | CHF 462.00 579.46 USD | CHF 422.62M 530.07M USD | 14.87 | CHF 30.93 38.79 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,540.00 1931.52 USD |
0
|
CHF 303.81M 381.05M USD | CHF 10.00 12.54 USD | CHF 1,530.00 1918.98 USD | CHF 1,540.00 1931.52 USD | CHF 303.81M 381.05M USD | 10.22 | CHF 150.56 188.84 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 140.50 176.22 USD |
+0.72
|
CHF 275.38M 345.39M USD | CHF 30.00 37.63 USD | CHF 140.50 176.22 USD | CHF 140.50 176.22 USD | CHF 275.38M 345.39M USD | 16.82 | CHF 8.35 10.47 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.80 43.65 USD |
0
|
CHF 190.12M 238.45M USD | CHF 386.00 484.13 USD | CHF 34.80 43.65 USD | CHF 34.80 43.65 USD | CHF 190.12M 238.45M USD | 13.38 | CHF 2.60 3.26 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 177.50 222.63 USD |
0
|
CHF 126.15M 158.22M USD | CHF 449.00 563.15 USD | CHF 177.00 222 USD | CHF 178.00 223.25 USD | CHF 126.15M 158.22M USD | 69.06 | CHF 2.57 3.22 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.25 12.86 USD |
-1.44
|
CHF 90.61M 113.65M USD | CHF 350.00 438.98 USD | CHF 10.25 12.86 USD | CHF 10.30 12.92 USD | CHF 90.61M 113.65M USD | 16.80 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 44.80 56.19 USD |
0
|
CHF 32.70M 41.02M USD | CHF 108.00 135.46 USD | CHF 44.00 55.19 USD | CHF 44.80 56.19 USD | CHF 32.70M 41.02M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.00 25.08 USD |
0
|
CHF 22.09M 27.71M USD | CHF 169.00 211.97 USD | CHF 20.00 25.08 USD | CHF 20.60 25.84 USD | CHF 22.09M 27.71M USD | 64.51 | CHF 0.31 0.39 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
