Exchange: Athens Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Greece (32)
Athens (32)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (32)
All Industries
- {{item.name}}
- All Industries
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $40.5 44.27 USD |
-0.74
|
$5.59B 6.11B USD | $399.71K 436.93K USD | $40 43.73 USD | $41.58 45.45 USD | $5.59B 6.11B USD | 9.22 | $4.39 4.8 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.36 21.16 USD |
-1.43
|
$1.92B 2.1B USD | $272.06K 297.4K USD | $19.12 20.9 USD | $19.52 21.34 USD | $1.92B 2.1B USD | 13.35 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $9 9.84 USD |
-2.28
|
$1.91B 2.09B USD | $214.21K 234.16K USD | $8.92 9.75 USD | $9.27 10.13 USD | $1.91B 2.09B USD | 12.49 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.69 6.22 USD |
-1.9
|
$1.51B 1.65B USD | $147.52K 161.26K USD | $5.68 6.21 USD | $5.82 6.36 USD | $1.51B 1.65B USD | 9.17 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.35 12.41 USD |
-3.73
|
$1.02B 1.11B USD | $216.08K 236.21K USD | $11.35 12.41 USD | $11.85 12.95 USD | $1.02B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $38.15 41.7 USD |
-2.68
|
$953.75M 1.04B USD | $17.09K 18.68K USD | $37.65 41.16 USD | $39.05 42.69 USD | $953.75M 1.04B USD | 13.92 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.07 2.26 USD |
-4.18
|
$808.65M 883.96M USD | $173.56K 189.72K USD | $2.07 2.26 USD | $2.14 2.34 USD | $808.65M 883.96M USD | 15.88 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.27 2.48 USD |
-0.87
|
$551.98M 603.39M USD | $50.23K 54.91K USD | $2.26 2.47 USD | $2.3 2.51 USD | $551.98M 603.39M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.45 1.59 USD |
-3.2
|
$504.85M 551.87M USD | $309.08K 337.86K USD | $1.45 1.59 USD | $1.5 1.64 USD | $504.85M 551.87M USD | 6.59 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.05 2.24 USD |
-1.92
|
$303.32M 331.57M USD | $326.55K 356.97K USD | $2.02 2.2 USD | $2.1 2.29 USD | $303.32M 331.57M USD | 11.36 | $0.18 0.2 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $28.4 31.05 USD |
-0.35
|
$286.27M 312.93M USD | $1.66K 1.82K USD | $28.3 30.94 USD | $28.7 31.37 USD | $286.27M 312.93M USD | 11.22 | $2.53 2.77 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.44 2.67 USD |
-0.81
|
$98.14M 107.28M USD | $12.08K 13.2K USD | $2.39 2.61 USD | $2.45 2.68 USD | $98.14M 107.28M USD | 11.61 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.68 9.49 USD |
-2.25
|
$58.1M 63.51M USD | $4.44K 4.85K USD | $8.68 9.49 USD | $8.86 9.69 USD | $58.1M 63.51M USD | 7.05 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.89 2.07 USD |
-2.07
|
$51.88M 56.71M USD | $63.16K 69.05K USD | $1.87 2.04 USD | $1.93 2.11 USD | $51.88M 56.71M USD | 4.84 | $0.39 0.43 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
-1.43
|
$39.27M 42.93M USD | $155.7K 170.2K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.27M 42.93M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.46 2.68 USD |
-1.01
|
$38.98M 42.61M USD | $13.71K 14.98K USD | $2.33 2.55 USD | $2.48 2.71 USD | $38.98M 42.61M USD | 40.91 | $0.06 0.07 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.38 1.51 USD |
-2.13
|
$33.92M 37.08M USD | $8.76K 9.57K USD | $1.34 1.46 USD | $1.41 1.54 USD | $33.92M 37.08M USD | 31.36 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.45 1.58 USD |
-0.69
|
$24.84M 27.15M USD | $15.13K 16.54K USD | $1.42 1.55 USD | $1.48 1.62 USD | $24.84M 27.15M USD | 8.50 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2399 0.26 USD |
0
|
$21.56M 23.56M USD | $63.5K 69.41K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $21.56M 23.56M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.4799 0.52 USD |
+0.21
|
$15.8M 17.28M USD | $11.09K 12.12K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $15.8M 17.28M USD | 0 | -$0.02 -0.01 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.77 0.84 USD |
+1.32
|
$6.42M 7.02M USD | $2.1K 2.3K USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.42M 7.02M USD | 0 | -$0.15 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.26 0.29 USD |
+10
|
$6.42M 7.02M USD | $9K 9.84K USD | $0.26 0.29 USD | $0.26 0.29 USD | $6.42M 7.02M USD | 0 | -$0.02 -0.02 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.6099 0.67 USD |
+3.39
|
$9.66M 10.56M USD | $4.06K 4.44K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $9.66M 10.56M USD | 0 | -$0.91 -0.9 USD | |
| Doppler S.A. DOPPLER.AT | $0.5899 0.64 USD |
0
|
$7.3M 7.98M USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.3M 7.98M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.22 0.24 USD |
0
|
$3.61M 3.95M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.61M 3.95M USD | 0.59 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}