Country: Denmark Exchange: Copenhagen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (32)
- {{country.name}}
Copenhagen (32)
- {{item.name}}
Industrials (32)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,218.00 178.58 USD |
-1.22
|
DKK 290.83B 42.64B USD | DKK 167.67K 24.58K USD | DKK 1,204.00 176.53 USD | DKK 1,239.50 181.74 USD | DKK 290.83B 42.64B USD | 40.42 | DKK 30.13 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 186.30 27.32 USD |
-1.92
|
DKK 181.43B 26.6B USD | DKK 533.98K 78.29K USD | DKK 186.30 27.32 USD | DKK 190.55 27.94 USD | DKK 181.43B 26.6B USD | 22.66 | DKK 8.22 1.21 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 294.60 43.19 USD |
-2.19
|
DKK 45.17B 6.62B USD | DKK 73.13K 10.72K USD | DKK 294.00 43.11 USD | DKK 300.40 44.04 USD | DKK 45.17B 6.62B USD | 17.32 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 827.00 121.26 USD |
-2.65
|
DKK 44.20B 6.48B USD | DKK 53.02K 7.77K USD | DKK 826.50 121.18 USD | DKK 848.00 124.33 USD | DKK 44.20B 6.48B USD | 22.49 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 191.80 28.12 USD |
+0.42
|
DKK 39.75B 5.83B USD | DKK 135.92K 19.93K USD | DKK 189.30 27.76 USD | DKK 194.30 28.49 USD | DKK 39.75B 5.83B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 577.50 84.67 USD |
-1.87
|
DKK 30.60B 4.49B USD | DKK 35.29K 5.17K USD | DKK 577.00 84.6 USD | DKK 590.00 86.51 USD | DKK 30.60B 4.49B USD | 20.12 | DKK 28.70 4.21 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 375.60 55.07 USD |
+1.35
|
DKK 10.23B 1.5B USD | DKK 29.07K 4.26K USD | DKK 368.80 54.07 USD | DKK 378.20 55.45 USD | DKK 10.23B 1.5B USD | 11.27 | DKK 33.30 4.88 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 158.20 23.2 USD |
-1.13
|
DKK 8.55B 1.25B USD | DKK 27.08K 3.97K USD | DKK 156.70 22.98 USD | DKK 159.40 23.37 USD | DKK 8.55B 1.25B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 313.50 45.97 USD |
-0.48
|
DKK 6.76B 990.73M USD | DKK 17.88K 2.62K USD | DKK 309.50 45.38 USD | DKK 314.00 46.04 USD | DKK 6.76B 990.73M USD | 25.40 | DKK 12.34 1.81 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,420.00 3580.49 USD |
+0.62
|
DKK 351.43B 51.53B USD | DKK 5.30K 777.39 USD | DKK 24,090.00 3532.1 USD | DKK 24,720.00 3624.47 USD | DKK 351.43B 51.53B USD | 24.44 | DKK 999.07 146.48 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,600.00 3460.26 USD |
+0.85
|
DKK 339.63B 49.8B USD | DKK 1.56K 228.44 USD | DKK 23,260.00 3410.41 USD | DKK 23,840.00 3495.45 USD | DKK 339.63B 49.8B USD | 23.62 | DKK 999.09 146.49 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
-0.35
|
DKK 44.42B 6.51B USD | DKK 10.00 1.47 USD | DKK 5,660.00 829.88 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 31.30 | DKK 180.82 26.51 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 203.00 29.76 USD |
+0.5
|
DKK 42.07B 6.17B USD | DKK 20.51K 3.01K USD | DKK 198.00 29.03 USD | DKK 204.00 29.91 USD | DKK 42.07B 6.17B USD | 0 | -DKK 1.49 -0.2 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 837.00 122.72 USD |
+1.09
|
DKK 18.57B 2.72B USD | DKK 9.11K 1.33K USD | DKK 828.00 121.4 USD | DKK 838.00 122.87 USD | DKK 18.57B 2.72B USD | 24.16 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 678.00 99.41 USD |
-0.59
|
DKK 12.77B 1.87B USD | DKK 7.73K 1.13K USD | DKK 673.00 98.68 USD | DKK 682.00 100 USD | DKK 12.77B 1.87B USD | 13.87 | DKK 48.87 7.17 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.40 15.01 USD |
-0.78
|
DKK 2.21B 324.19M USD | DKK 44.84K 6.57K USD | DKK 101.80 14.93 USD | DKK 104.00 15.25 USD | DKK 2.21B 324.19M USD | 13.47 | DKK 7.60 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 270.00 39.59 USD |
-2
|
DKK 2.08B 305.12M USD | DKK 452.00 66.27 USD | DKK 270.00 39.59 USD | DKK 275.00 40.32 USD | DKK 2.08B 305.12M USD | 13.58 | DKK 19.88 2.91 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 63.60 9.33 USD |
+0.95
|
DKK 371.84M 54.52M USD | DKK 7.54K 1.1K USD | DKK 62.00 9.09 USD | DKK 64.20 9.41 USD | DKK 371.84M 54.52M USD | 9.49 | DKK 6.70 0.98 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.20 1.2 USD |
-2.96
|
DKK 332.12M 48.7M USD | DKK 1.31K 192.66 USD | DKK 8.20 1.2 USD | DKK 8.55 1.25 USD | DKK 332.12M 48.7M USD | 102.50 | DKK 0.08 0.01 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,060.00 595.28 USD |
0
|
DKK 205.24M 30.09M USD | DKK 1.00 0.15 USD | DKK 4,060.00 595.28 USD | DKK 4,060.00 595.28 USD | DKK 205.24M 30.09M USD | 17.45 | DKK 232.54 34.1 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 94.20 13.81 USD |
+0.43
|
DKK 168.44M 24.7M USD | DKK 933.00 136.8 USD | DKK 93.60 13.72 USD | DKK 95.00 13.93 USD | DKK 168.44M 24.7M USD | 0 | -DKK 7.90 -1.1 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 86.50 12.68 USD |
0
|
DKK 157.54M 23.1M USD | DKK 12.00 1.76 USD | DKK 86.50 12.68 USD | DKK 86.50 12.68 USD | DKK 157.54M 23.1M USD | 19.65 | DKK 4.40 0.65 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 700.00 102.63 USD |
-1.41
|
DKK 103.52M 15.18M USD | DKK 14.00 2.05 USD | DKK 685.00 100.44 USD | DKK 700.00 102.63 USD | DKK 103.52M 15.18M USD | 40.39 | DKK 17.33 2.54 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.34 0.34 USD |
+0.43
|
DKK 87.80M 12.87M USD | DKK 4.98K 729.88 USD | DKK 2.22 0.33 USD | DKK 2.37 0.35 USD | DKK 87.80M 12.87M USD | 0 | -DKK 0.35 -0.05 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.55 0.67 USD |
-0.87
|
DKK 83.52M 12.25M USD | DKK 1.83K 268.61 USD | DKK 4.50 0.66 USD | DKK 4.57 0.67 USD | DKK 83.52M 12.25M USD | 8.42 | DKK 0.54 0.08 USD | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 35.00 5.13 USD |
+0.57
|
DKK 39.80M 5.84M USD | DKK 109.00 15.98 USD | DKK 35.00 5.13 USD | DKK 35.20 5.16 USD | DKK 39.80M 5.84M USD | 0 | -DKK 11.50 -1.6 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.70 0.25 USD |
0
|
DKK 23.51M 3.45M USD | DKK 169.00 24.78 USD | DKK 1.70 0.25 USD | DKK 1.70 0.25 USD | DKK 23.51M 3.45M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
