Country: Thailand Exchange: Thailand Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (273)
- {{country.name}}
- All countries
- Thailand (273)
Thailand (273)
- {{item.name}}
- All exchanges
- Thailand (273)
Industrials (273)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (14)
- Consulting Services (4)
- Rental & Leasing Services (8)
- Security & Protection Services (8)
- Conglomerates (26)
- Engineering & Construction (72)
- Infrastructure Operations (2)
- Building Products & Equipment (14)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (8)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (10)
- Metal Fabrication (14)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (21)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (14)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 339.00 9.54 USD |
-1.17
|
THB 4.23T 118.98B USD | THB 14.32M 403.02K USD | THB 329.00 9.26 USD | THB 343.00 9.65 USD | THB 4.23T 118.98B USD | 150.00 | THB 2.26 0.06 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 23.44M 659.59K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 817.86B 23.01B USD | 45.07 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 57.25 1.61 USD |
-1.3
|
THB 817.86B 23.01B USD | THB 23.43M 659.35K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 817.86B 23.01B USD | 45.07 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 235.00 6.61 USD |
+0.43
|
THB 282.00B 7.93B USD | THB 3.56M 100.2K USD | THB 231.00 6.5 USD | THB 236.00 6.64 USD | THB 282.00B 7.93B USD | 14.67 | THB 16.01 0.45 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.20 0.15 USD |
0
|
THB 77.88B 2.19B USD | THB 10.54M 296.59K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 77.88B 2.19B USD | 20.80 | THB 0.25 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.10 0.4 USD |
-0.71
|
THB 56.51B 1.59B USD | THB 1.48M 41.58K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 56.51B 1.59B USD | 14.24 | THB 0.99 0.03 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.20 0.46 USD |
-2.42
|
THB 33.60B 945.52M USD | THB 7.93M 223.11K USD | THB 16.10 0.45 USD | THB 16.50 0.46 USD | THB 33.60B 945.52M USD | 8.52 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.20 0.46 USD |
-2.41
|
THB 33.60B 945.52M USD | THB 7.93M 223.11K USD | THB 16.10 0.45 USD | THB 16.50 0.46 USD | THB 33.60B 945.52M USD | 8.52 | THB 1.90 0.05 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.04 0.06 USD |
-0.96
|
THB 32.83B 923.79M USD | THB 31.83M 895.67K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.30 0.51 USD |
-3.17
|
THB 30.75B 865.24M USD | THB 13.01M 365.97K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 30.75B 865.24M USD | 9.10 | THB 2.01 0.06 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 7.42M 208.76K USD | THB 31.50 0.89 USD | THB 32.75 0.92 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 32.25 0.91 USD |
+1.56
|
THB 26.73B 752.03M USD | THB 7.46M 209.82K USD | THB 31.50 0.89 USD | THB 32.75 0.92 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
| MBK Public Company Limited MBK.BK | THB 18.80 0.53 USD |
+1.62
|
THB 26.27B 739.3M USD | THB 1.53M 42.91K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 26.27B 739.3M USD | 6.81 | THB 2.76 0.08 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.93 0.03 USD |
-3.12
|
THB 19.62B 552.17M USD | THB 101.17M 2.85M USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 15.60 0.44 USD |
-3.7
|
THB 14.59B 410.58M USD | THB 14.49M 407.57K USD | THB 15.30 0.43 USD | THB 16.90 0.48 USD | THB 14.59B 410.58M USD | 15.75 | THB 0.99 0.03 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.06 0.03 USD |
-1.83
|
THB 13.62B 383.26M USD | THB 19.91M 560.09K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 13.62B 383.26M USD | 7.57 | THB 0.14 0.003 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 326.26K 9.18K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.35 0.04 USD |
-0.74
|
THB 12.25B 344.74M USD | THB 2.13M 59.87K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 12.25B 344.74M USD | 13.50 | THB 0.10 0.002 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 7.20 0.2 USD |
-1.37
|
THB 10.69B 300.78M USD | THB 5.86M 164.94K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 10.69B 300.78M USD | 16.74 | THB 0.43 0.01 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 7.20 0.2 USD |
-1.37
|
THB 10.69B 300.78M USD | THB 5.87M 165.11K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 10.69B 300.78M USD | 16.74 | THB 0.43 0.01 USD | ||
| STP&I Public Company Limited STPI.BK | THB 5.60 0.16 USD |
+0.9
|
THB 10.15B 285.56M USD | THB 24.87M 699.64K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 10.15B 285.56M USD | 112.00 | THB 0.05 0.001 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 5.00 0.14 USD |
-1.96
|
THB 9.03B 254.04M USD | THB 2.28M 64.12K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 9.03B 254.04M USD | 10.63 | THB 0.47 0.01 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.07 0.03 USD |
-4.46
|
THB 6.41B 180.32M USD | THB 28.92M 813.87K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 6.41B 180.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 9.15 0.26 USD |
-2.66
|
THB 5.83B 164.13M USD | THB 197.23K 5.55K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 5.83B 164.13M USD | 33.88 | THB 0.27 0.007 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 17.60 0.5 USD |
-0.56
|
THB 5.45B 153.46M USD | THB 1.81M 50.81K USD | THB 17.50 0.49 USD | THB 18.10 0.51 USD | THB 5.45B 153.46M USD | 4.07 | THB 4.32 0.12 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.76 0.11 USD |
+0.53
|
THB 4.66B 131.19M USD | THB 1.34M 37.72K USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 4.66B 131.19M USD | 7.23 | THB 0.52 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 3.74 0.11 USD |
0
|
THB 4.64B 130.49M USD | THB 1.34M 37.73K USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 121.42K 3.42K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 19.50 0.55 USD |
-4.41
|
THB 3.90B 109.74M USD | THB 7.73M 217.55K USD | THB 19.40 0.55 USD | THB 20.90 0.59 USD | THB 3.90B 109.74M USD | 11.20 | THB 1.74 0.05 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 7.35 0.21 USD |
+0.68
|
THB 3.61B 101.57M USD | THB 312.76K 8.8K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 3.61B 101.57M USD | 10.20 | THB 0.72 0.02 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.56 0.04 USD |
-1.27
|
THB 3.53B 99.42M USD | THB 274.90K 7.73K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 3.53B 99.42M USD | 5.77 | THB 0.27 0.007 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.22 0.12 USD |
-0.47
|
THB 3.24B 91.25M USD | THB 1.76M 49.66K USD | THB 4.18 0.12 USD | THB 4.42 0.12 USD | THB 3.24B 91.25M USD | 8.61 | THB 0.49 0.01 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 10.30 0.29 USD |
-1.9
|
THB 3.17B 89.27M USD | THB 3.69M 103.87K USD | THB 9.95 0.28 USD | THB 10.60 0.3 USD | THB 3.17B 89.27M USD | 13.73 | THB 0.75 0.02 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 5.80 0.16 USD |
0
|
THB 3.00B 84.35M USD | THB 1.81M 51.06K USD | THB 5.50 0.15 USD | THB 5.95 0.17 USD | THB 3.00B 84.35M USD | 10.35 | THB 0.56 0.02 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.74 0.08 USD |
-0.72
|
THB 2.96B 83.34M USD | THB 63.60K 1.79K USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 2.96B 83.34M USD | 3.01 | THB 0.91 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.66 0.05 USD |
-1.19
|
THB 2.62B 73.83M USD | THB 927.00K 26.08K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.62B 73.83M USD | 4.48 | THB 0.37 0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.02 0.08 USD |
-1.95
|
THB 2.47B 69.5M USD | THB 2.84M 79.87K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.47B 69.5M USD | 12.58 | THB 0.24 0.006 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 3.22 0.09 USD |
-4.17
|
THB 2.41B 67.94M USD | THB 1.74M 49.08K USD | THB 3.22 0.09 USD | THB 3.36 0.09 USD | THB 2.41B 67.94M USD | 8.94 | THB 0.36 0.01 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 5.95 0.17 USD |
-2.46
|
THB 2.37B 66.62M USD | THB 283.90K 7.99K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 2.37B 66.62M USD | 10.25 | THB 0.58 0.02 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.28B 64.05M USD | THB 1.18M 33.11K USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 2.28B 64.05M USD | 0.010 | THB 280.42 7.89 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.90 0.08 USD |
-2.03
|
THB 2.19B 61.51M USD | THB 590.60K 16.62K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 2.19B 61.51M USD | 36.25 | THB 0.08 0.002 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 2.92 0.08 USD |
0
|
THB 2.04B 57.51M USD | THB 32.25K 907.43 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 2.04B 57.51M USD | 48.66 | THB 0.06 0.001 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 3.84 0.11 USD |
-0.52
|
THB 1.99B 55.96M USD | THB 40.16K 1.13K USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 1.99B 55.96M USD | 9.84 | THB 0.39 0.01 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 1.91B 53.87M USD | THB 37.92M 1.07M USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.91B 53.87M USD | 3.75 | THB 0.08 0.002 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 4.67M 131.3K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.68 0.08 USD |
+7.2
|
THB 1.72B 48.34M USD | THB 5.78M 162.62K USD | THB 2.46 0.07 USD | THB 2.80 0.08 USD | THB 1.72B 48.34M USD | 20.61 | THB 0.13 0.003 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.61 0.05 USD |
-4.17
|
THB 1.65B 46.57M USD | THB 1.48M 41.67K USD | THB 1.58 0.04 USD | THB 1.66 0.05 USD | THB 1.65B 46.57M USD | 23.00 | THB 0.07 0.001 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 4.66 0.13 USD |
-0.85
|
THB 1.59B 44.72M USD | THB 111.10K 3.13K USD | THB 4.62 0.13 USD | THB 4.76 0.13 USD | THB 1.59B 44.72M USD | 116.50 | THB 0.04 0.001 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 2.40 0.07 USD |
-0.83
|
THB 1.58B 44.57M USD | THB 237.62K 6.69K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 2.18 0.06 USD |
0
|
THB 1.58B 44.53M USD | THB 334.08K 9.4K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 1.58B 44.53M USD | 43.60 | THB 0.05 0.001 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.92 0.03 USD |
-1.09
|
THB 1.35B 38.1M USD | THB 2.99M 83.99K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 1.35B 38.1M USD | 13.14 | THB 0.07 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.79 0.02 USD |
-1.25
|
THB 1.25B 35.2M USD | THB 288.11K 8.11K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.25B 35.2M USD | 0 | -THB 0.05 -0.001 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 145.05K 4.08K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.57 0.04 USD |
+2.61
|
THB 1.15B 32.33M USD | THB 2.90M 81.69K USD | THB 1.51 0.04 USD | THB 1.66 0.05 USD | THB 1.15B 32.33M USD | 9.81 | THB 0.16 0.004 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.44 0.1 USD |
-3.37
|
THB 1.11B 31.15M USD | THB 454.90K 12.8K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.11B 31.15M USD | 34.39 | THB 0.10 0.002 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.34 0.0095 USD |
0
|
THB 1.00B 28.16M USD | THB 465.51K 13.1K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.81 0.02 USD |
-1.22
|
THB 958.74M 26.98M USD | THB 1.63M 45.74K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.00 0.03 USD |
-3.85
|
THB 900.00M 25.32M USD | THB 375.30K 10.56K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.27 0.04 USD |
0
|
THB 889.00M 25.01M USD | THB 184.10K 5.18K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 889.00M 25.01M USD | 9.07 | THB 0.14 0.003 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.47 0.01 USD |
+17.5
|
THB 884.64M 24.89M USD | THB 89.52M 2.52M USD | THB 0.38 0.01 USD | THB 0.49 0.01 USD | THB 884.64M 24.89M USD | 47.00 | THB 0.01 0.0002 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.61 0.02 USD |
-1.61
|
THB 852.61M 23.99M USD | THB 1.26M 35.52K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 852.61M 23.99M USD | 0 | -THB 0.24 -0.006 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.96 0.06 USD |
-1.01
|
THB 842.80M 23.71M USD | THB 468.35K 13.18K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 842.80M 23.71M USD | 10.31 | THB 0.19 0.005 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.95 0.03 USD |
-1.04
|
THB 795.80M 22.39M USD | THB 1.44M 40.55K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 795.80M 22.39M USD | 9.50 | THB 0.10 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.06 0.03 USD |
-0.93
|
THB 772.92M 21.75M USD | THB 172.50K 4.85K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.80 0.05 USD |
0
|
THB 759.60M 21.37M USD | THB 34.90K 982.1 USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 759.60M 21.37M USD | 6.20 | THB 0.29 0.008 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 814.41K 22.92K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
+0.86
|
THB 708.00M 19.92M USD | THB 114.00K 3.21K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 708.00M 19.92M USD | 10.72 | THB 0.11 0.003 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 701.08M 19.73M USD | THB 930.50K 26.18K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 2.87M 80.82K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.05 0.03 USD |
0
|
THB 679.49M 19.12M USD | THB 1.44M 40.46K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 679.49M 19.12M USD | 11.66 | THB 0.09 0.002 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.70 0.02 USD |
0
|
THB 672.00M 18.91M USD | THB 112.10K 3.15K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
+50
|
THB 656.90M 18.48M USD | THB 1.40M 39.34K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 3.00 | THB 0.01 0.0002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.94 0.05 USD |
+3.19
|
THB 611.22M 17.2M USD | THB 520.50K 14.65K USD | THB 1.86 0.05 USD | THB 1.98 0.06 USD | THB 611.22M 17.2M USD | 97.00 | THB 0.02 0.0005 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.80 0.02 USD |
-1.23
|
THB 545.85M 15.36M USD | THB 359.30K 10.11K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.45 0.01 USD |
+2.27
|
THB 540.00M 15.19M USD | THB 165.10K 4.65K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 540.00M 15.19M USD | 15.00 | THB 0.03 0.0008 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.69 0.02 USD |
-4.17
|
THB 506.46M 14.25M USD | THB 2.66M 74.78K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 506.46M 14.25M USD | 7.66 | THB 0.09 0.002 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.07 0.03 USD |
-0.93
|
THB 475.55M 13.38M USD | THB 61.20K 1.72K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 475.55M 13.38M USD | 5.94 | THB 0.18 0.005 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 557.10K 15.68K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.70 0.02 USD |
-2.78
|
THB 420.00M 11.82M USD | THB 123.60K 3.48K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 420.00M 11.82M USD | 3.18 | THB 0.22 0.006 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.68 0.02 USD |
+13.33
|
THB 412.90M 11.62M USD | THB 14.30M 402.45K USD | THB 0.58 0.02 USD | THB 0.71 0.02 USD | THB 412.90M 11.62M USD | 68.00 | THB 0.01 0.0002 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.77 0.02 USD |
0
|
THB 376.18M 10.58M USD | THB 55.80K 1.57K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 376.18M 10.58M USD | 15.40 | THB 0.05 0.001 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 560.20K 15.76K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.50 0.01 USD |
+6.38
|
THB 339.73M 9.56M USD | THB 7.99M 224.76K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 339.73M 9.56M USD | 8.33 | THB 0.06 0.001 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.58 0.02 USD |
+1.75
|
THB 324.80M 9.14M USD | THB 54.90K 1.54K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 324.80M 9.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 561.18K 15.79K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 561.10K 15.79K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.47 0.01 USD |
+2.17
|
THB 315.58M 8.88M USD | THB 334.90K 9.42K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 315.58M 8.88M USD | 11.75 | THB 0.04 0.001 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.39 0.01 USD |
+5.41
|
THB 312.00M 8.78M USD | THB 4.41M 124.04K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.53 -0.01 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.77 0.02 USD |
+5.48
|
THB 311.08M 8.75M USD | THB 19.49M 548.45K USD | THB 0.74 0.02 USD | THB 0.84 0.02 USD | THB 311.08M 8.75M USD | 4.05 | THB 0.19 0.005 USD | ||
| Index International Group Public Company Limited IND.BK | THB 0.83 0.02 USD |
-1.19
|
THB 290.50M 8.17M USD | THB 551.60K 15.52K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 290.50M 8.17M USD | 4.88 | THB 0.17 0.004 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.37 0.01 USD |
-5.13
|
THB 280.53M 7.89M USD | THB 597.90K 16.82K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.12 0.0033 USD |
0
|
THB 264.10M 7.43M USD | THB 1.04M 29.38K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 264.10M 7.43M USD | 12.00 | THB 0.01 0.0002 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.15 0.0042 USD |
+15.38
|
THB 259.74M 7.31M USD | THB 427.80K 12.04K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 259.74M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 150.20K 4.23K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.41 0.01 USD |
0
|
THB 242.19M 6.81M USD | THB 272.10K 7.66K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.45 0.01 USD |
-2.17
|
THB 234.34M 6.59M USD | THB 805.20K 22.66K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.18 -0.005 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.19 0.0053 USD |
-5
|
THB 218.34M 6.14M USD | THB 696.70K 19.6K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.44 0.01 USD |
-2.22
|
THB 205.04M 5.77M USD | THB 43.11K 1.21K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.40 0.01 USD |
+8.11
|
THB 200.00M 5.63M USD | THB 3.30M 92.81K USD | THB 0.37 0.01 USD | THB 0.44 0.01 USD | THB 200.00M 5.63M USD | 3.07 | THB 0.13 0.003 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.24 0.0067 USD |
+4.55
|
THB 163.20M 4.59M USD | THB 916.70K 25.79K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 163.20M 4.59M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}