Exchange: Thailand Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (292)
Thailand (292)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (292)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $109 3.07 USD |
+2.83
|
$1.36T 38.26B USD | $2.94M 82.73K USD | $108 3.04 USD | $110 3.1 USD | $1.36T 38.26B USD | 67.70 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.5 0.89 USD |
+3.28
|
$454.86B 12.8B USD | $9.79M 275.39K USD | $30.75 0.87 USD | $32 0.9 USD | $454.86B 12.8B USD | 23.33 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.5 0.89 USD |
+3.28
|
$450B 12.66B USD | $9.66M 271.82K USD | $30.75 0.87 USD | $32 0.9 USD | $450B 12.66B USD | 23.33 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $175.5 4.94 USD |
+2.93
|
$210.6B 5.93B USD | $2.85M 80.27K USD | $172 4.84 USD | $176 4.95 USD | $210.6B 5.93B USD | 41.98 | $4.18 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.1 0.14 USD |
0
|
$76.39B 2.15B USD | $7.98M 224.65K USD | $5.05 0.14 USD | $5.15 0.14 USD | $76.39B 2.15B USD | 20.39 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.7 0.53 USD |
0
|
$74.95B 2.11B USD | $224.1K 6.31K USD | $18.6 0.52 USD | $19 0.53 USD | $74.95B 2.11B USD | 15.98 | $1.17 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.46 0.1 USD |
+0.58
|
$55.68B 1.57B USD | $15.21M 428.08K USD | $3.44 0.1 USD | $3.5 0.1 USD | $55.68B 1.57B USD | 23.06 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.06 0.06 USD |
0
|
$41.2B 1.16B USD | $3.98M 112.06K USD | $2.04 0.06 USD | $2.08 0.06 USD | $41.2B 1.16B USD | 68.66 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.8 0.36 USD |
+0.79
|
$26.88B 756.33M USD | $593.6K 16.7K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.88B 756.33M USD | 7.48 | $1.71 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29.25 0.82 USD |
+0.86
|
$24.24B 682.07M USD | $841.21K 23.67K USD | $28.5 0.8 USD | $29.25 0.82 USD | $24.24B 682.07M USD | 2.28 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.4 0.46 USD |
+0.61
|
$22.92B 644.93M USD | $130.3K 3.67K USD | $16.3 0.46 USD | $16.5 0.46 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.4 0.32 USD |
0
|
$19.16B 539M USD | $1.15M 32.34K USD | $11.3 0.32 USD | $11.6 0.33 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.19 0.03 USD |
+1.71
|
$15.29B 430.26M USD | $7.16M 201.54K USD | $1.18 0.03 USD | $1.2 0.03 USD | $15.29B 430.26M USD | 2.90 | $0.41 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.9399 0.03 USD |
+3.3
|
$15.27B 429.75M USD | $1.03M 28.85K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $15.27B 429.75M USD | 18.80 | $0.05 0.001 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.56 0.04 USD |
-0.64
|
$13.42B 377.56M USD | $4.03M 113.51K USD | $1.55 0.04 USD | $1.57 0.04 USD | $13.42B 377.56M USD | 7.79 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
0
|
$12.71B 357.51M USD | $500 14.07 USD | $1.4 0.04 USD | $1.4 0.04 USD | $12.71B 357.51M USD | 12.72 | $0.11 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
+1
|
$11.93B 335.69M USD | $21.42K 602.7 USD | $10 0.28 USD | $10.1 0.28 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.25 0.18 USD |
+0.81
|
$9.3B 261.7M USD | $585.8K 16.48K USD | $6.25 0.18 USD | $6.35 0.18 USD | $9.3B 261.7M USD | 10.59 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.12 0.12 USD |
+3.52
|
$7.51B 211.27M USD | $1.06M 29.95K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.51B 211.27M USD | 6.98 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.8 0.11 USD |
+0.53
|
$6.89B 193.77M USD | $177.3K 4.99K USD | $3.7 0.1 USD | $3.82 0.11 USD | $6.89B 193.77M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $53.53K 1.51K USD | $1.47 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.6 0.21 USD |
+2.01
|
$4.84B 136.32M USD | $61.7K 1.74K USD | $7.55 0.21 USD | $7.65 0.22 USD | $4.84B 136.32M USD | 44.70 | $0.17 0.004 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.9 0.14 USD |
+1.66
|
$3.98B 111.96M USD | $22.4K 630.33 USD | $4.86 0.14 USD | $4.9 0.14 USD | $3.98B 111.96M USD | 10.42 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $19 0.53 USD |
-2.06
|
$3.8B 106.93M USD | $100.8K 2.84K USD | $18.9 0.53 USD | $19.2 0.54 USD | $3.8B 106.93M USD | 12.41 | $1.53 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.8 0.14 USD |
0
|
$3.69B 103.8M USD | $2.9K 81.6 USD | $4.76 0.13 USD | $4.8 0.14 USD | $3.69B 103.8M USD | 8.72 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.8 0.08 USD |
+0.72
|
$3.47B 97.69M USD | $140.5K 3.95K USD | $2.76 0.08 USD | $2.8 0.08 USD | $3.47B 97.69M USD | 8.00 | $0.35 0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.06 0.09 USD |
0
|
$3.31B 93.08M USD | $895.9K 25.21K USD | $3.06 0.09 USD | $3.14 0.09 USD | $3.31B 93.08M USD | 18.00 | $0.17 0.004 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
0
|
$2.63B 73.91M USD | $116.2K 3.27K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.63B 73.91M USD | 4.25 | $0.39 0.01 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.11 0.03 USD |
0
|
$2.51B 70.74M USD | $90.6K 2.55K USD | $1.1 0.03 USD | $1.11 0.03 USD | $2.51B 70.74M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.05 0.23 USD |
-0.62
|
$2.49B 70.19M USD | $31.1K 875.1 USD | $8 0.23 USD | $8.15 0.23 USD | $2.49B 70.19M USD | 0 | -$3.24 -0.09 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.74 0.08 USD |
+2.26
|
$2.24B 63.06M USD | $215.1K 6.05K USD | $2.72 0.08 USD | $2.74 0.08 USD | $2.24B 63.06M USD | 13.69 | $0.2 0.005 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.18 0.12 USD |
+0.48
|
$2.16B 60.91M USD | $10.8K 303.88 USD | $4.18 0.12 USD | $4.2 0.12 USD | $2.16B 60.91M USD | 6.05 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.94 0.08 USD |
+0.68
|
$1.88B 53.03M USD | $18K 506.47 USD | $2.9 0.08 USD | $2.94 0.08 USD | $1.88B 53.03M USD | 16.33 | $0.18 0.005 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.4 0.1 USD |
-1.16
|
$1.77B 49.92M USD | $33.8K 951.04 USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.77B 49.92M USD | 17.89 | $0.19 0.005 USD | |
| Pylon Public Company Limited PYLON.BK | $2.08 0.06 USD |
+0.97
|
$1.56B 43.89M USD | $5.6K 157.57 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.56B 43.89M USD | 104.00 | $0.02 0.0005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.95 0.05 USD |
-0.51
|
$1.54B 43.37M USD | $1.03K 29.09 USD | $1.95 0.05 USD | $1.95 0.05 USD | $1.54B 43.37M USD | 0 | -$0.12 -0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $1.96 0.06 USD |
0
|
$1.47B 41.42M USD | $12.1K 340.46 USD | $1.96 0.06 USD | $1.96 0.06 USD | $1.47B 41.42M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
0
|
$1.37B 38.52M USD | $263.5K 7.41K USD | $0.93 0.03 USD | $0.93 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.73 0.05 USD |
+1.17
|
$1.31B 36.99M USD | $20.6K 579.63 USD | $1.72 0.05 USD | $1.73 0.05 USD | $1.31B 36.99M USD | 19.22 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $1.17M 33.06K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 1.41 | $0.17 0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.79 0.02 USD |
0
|
$1.26B 35.42M USD | $10.1K 284.19 USD | $0.79 0.02 USD | $0.79 0.02 USD | $1.26B 35.42M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
+5
|
$1.22B 34.28M USD | $15.91M 447.79K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.5 0.04 USD |
-0.66
|
$1.16B 32.63M USD | $5K 140.69 USD | $1.5 0.04 USD | $1.51 0.04 USD | $1.16B 32.63M USD | 7.50 | $0.2 0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $5.3K 149.13 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
-2.27
|
$1.02B 28.64M USD | $125.2K 3.52K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.53 0.01 USD |
+1.92
|
$997.58M 28.07M USD | $302.2K 8.5K USD | $0.52 0.01 USD | $0.53 0.01 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $31.31K 880.89 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.13 0.03 USD |
0
|
$828.11M 23.3M USD | $45.8K 1.29K USD | $1.13 0.03 USD | $1.13 0.03 USD | $828.11M 23.3M USD | 8.69 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.15 0.03 USD |
0
|
$805M 22.65M USD | $197.3K 5.55K USD | $1.14 0.03 USD | $1.15 0.03 USD | $805M 22.65M USD | 9.58 | $0.12 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.6 0.07 USD |
+0.78
|
$780M 21.95M USD | $109.8K 3.09K USD | $2.6 0.07 USD | $2.62 0.07 USD | $780M 21.95M USD | 6.84 | $0.38 0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.6 0.07 USD |
-0.76
|
$764.4M 21.51M USD | $33.9K 953.85 USD | $2.6 0.07 USD | $2.64 0.07 USD | $764.4M 21.51M USD | 0 | -$0.84 -0.02 USD | |
| WIIK Public Company Limited WIIK.BK | $0.91 0.03 USD |
+1.11
|
$762.29M 21.45M USD | $13.2K 371.41 USD | $0.9 0.03 USD | $0.91 0.03 USD | $762.29M 21.45M USD | 15.16 | $0.06 0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9799 0.03 USD |
0
|
$735M 20.68M USD | $162.8K 4.58K USD | $0.9599 0.03 USD | $1 0.03 USD | $735M 20.68M USD | 0 | -$0.32 -0.009 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.19 0.03 USD |
0
|
$709.85M 19.97M USD | $54.31K 1.53K USD | $1.13 0.03 USD | $1.19 0.03 USD | $709.85M 19.97M USD | 0 | -$0.19 -0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.17 0.03 USD |
+0.86
|
$702M 19.75M USD | $56.9K 1.6K USD | $1.16 0.03 USD | $1.17 0.03 USD | $702M 19.75M USD | 6.15 | $0.19 0.005 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6099 0.02 USD |
-1.61
|
$700.99M 19.72M USD | $82.3K 2.32K USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $700.99M 19.72M USD | 0 | -$0.07 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5 0.01 USD |
+2.04
|
$698.86M 19.66M USD | $3K 84.41 USD | $0.5 0.01 USD | $0.5 0.01 USD | $698.86M 19.66M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9499 0.03 USD |
+1.06
|
$697.3M 19.62M USD | $356.2K 10.02K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $697.3M 19.62M USD | 9.50 | $0.1 0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.07 0.03 USD |
0
|
$692.43M 19.48M USD | $120.5K 3.39K USD | $1.07 0.03 USD | $1.08 0.03 USD | $692.43M 19.48M USD | 6.29 | $0.17 0.004 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $100 2.81 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 8.00 | $0.09 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.04 0.06 USD |
+2.02
|
$642.72M 18.08M USD | $92.1K 2.59K USD | $1.99 0.06 USD | $2.04 0.06 USD | $642.72M 18.08M USD | 13.59 | $0.15 0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8599 0.02 USD |
0
|
$586.79M 16.51M USD | $35.4K 996.06 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6999 0.02 USD |
-1.41
|
$585.55M 16.48M USD | $2.7K 75.97 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $585.55M 16.48M USD | 10.00 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
0
|
$564.1M 15.87M USD | $15.4K 433.31 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.78 0.08 USD |
+1.46
|
$562.95M 15.84M USD | $7K 196.96 USD | $2.78 0.08 USD | $2.78 0.08 USD | $562.95M 15.84M USD | 8.68 | $0.32 0.009 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4199 0.01 USD |
-2.33
|
$504M 14.18M USD | $2K 56.27 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $504M 14.18M USD | 8.40 | $0.05 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $750K 21.1K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8 0.02 USD |
-3.61
|
$492.8M 13.87M USD | $701.7K 19.74K USD | $0.76 0.02 USD | $0.8 0.02 USD | $492.8M 13.87M USD | 0 | -$1.21 -0.03 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.93 0.03 USD |
0
|
$454.35M 12.78M USD | $13K 365.79 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $454.35M 12.78M USD | 8.45 | $0.11 0.003 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6999 0.02 USD |
+1.45
|
$399.36M 11.24M USD | $1K 28.14 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $399.36M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.6999 0.02 USD |
+1.45
|
$386.08M 10.86M USD | $801.4K 22.55K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $386.08M 10.86M USD | 35.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $205.4K 5.78K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.77 0.02 USD |
+4.05
|
$342.22M 9.63M USD | $478.3K 13.46K USD | $0.75 0.02 USD | $0.79 0.02 USD | $342.22M 9.63M USD | 6.41 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.25 0.0070 USD |
+4.17
|
$340.46M 9.58M USD | $120.4K 3.39K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $340.46M 9.58M USD | 0 | -$0.48 -0.01 USD | |
| Patkol Public Company Limited PK.BK | $0.65 0.02 USD |
+1.56
|
$338.49M 9.52M USD | $136.8K 3.85K USD | $0.65 0.02 USD | $0.66 0.02 USD | $338.49M 9.52M USD | 0 | -$0.12 -0.003 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $19.6K 551.46 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.54 0.02 USD |
+1.89
|
$318.98M 8.98M USD | $46.7K 1.31K USD | $0.53 0.01 USD | $0.55 0.02 USD | $318.98M 8.98M USD | 0 | -$0.21 -0.005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.39 0.01 USD |
+5.56
|
$312M 8.78M USD | $529.8K 14.91K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $312M 8.78M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4 0.01 USD |
+5.26
|
$303.28M 8.53M USD | $60.5K 1.7K USD | $0.39 0.01 USD | $0.4 0.01 USD | $303.28M 8.53M USD | 0 | -$0.03 -0.0008 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.45 0.01 USD |
+2.27
|
$302.15M 8.5M USD | $201 5.66 USD | $0.45 0.01 USD | $0.45 0.01 USD | $302.15M 8.5M USD | 22.50 | $0.02 0.0005 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
+1.2
|
$294M 8.27M USD | $24.1K 678.11 USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
-5.88
|
$277.05M 7.8M USD | $31K 872.26 USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2399 0.0067 USD |
-4
|
$266.09M 7.49M USD | $2.3K 64.72 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $266.09M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
+2.63
|
$264.99M 7.46M USD | $2.8K 78.78 USD | $0.38 0.01 USD | $0.4 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4199 0.01 USD |
0
|
$237.36M 6.68M USD | $57.1K 1.61K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $237.36M 6.68M USD | 10.50 | $0.04 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
+2.63
|
$229.1M 6.45M USD | $20.3K 571.19 USD | $0.39 0.01 USD | $0.4 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.56 0.02 USD |
0
|
$226.24M 6.37M USD | $1.8K 50.65 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $226.24M 6.37M USD | 6.22 | $0.09 0.002 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.2099 0.0059 USD |
0
|
$180.57M 5.08M USD | $39.7K 1.12K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $180.57M 5.08M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.23 0.0064 USD |
+10
|
$136.67M 3.85M USD | $68.1K 1.92K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $136.67M 3.85M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1499 0.0042 USD |
0
|
$113.4M 3.19M USD | $8.21K 230.87 USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $113.4M 3.19M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.14 0.0039 USD |
-6.67
|
$95.2M 2.68M USD | $900 25.32 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $95.2M 2.68M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.05 0.0014 USD |
0
|
$36.87M 1.04M USD | $601.9K 16.94K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $36.87M 1.04M USD | 0 | -$1.62 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $109.5 3.08 USD |
+3.3
|
$1.37T 38.43B USD | $2.04M 57.52K USD | $108 3.04 USD | $110 3.1 USD | $1.37T 38.43B USD | 68.01 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $175 4.92 USD |
+2.64
|
$223.46B 6.29B USD | $2.57M 72.28K USD | $172 4.84 USD | $176 4.95 USD | $223.46B 6.29B USD | 41.86 | $4.18 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.1 0.14 USD |
0
|
$76.39B 2.15B USD | $6.71M 188.69K USD | $5.05 0.14 USD | $5.15 0.14 USD | $76.39B 2.15B USD | 24.28 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $18.8 0.53 USD |
+0.53
|
$75.35B 2.12B USD | $223.7K 6.29K USD | $18.6 0.52 USD | $19 0.53 USD | $75.35B 2.12B USD | 15.03 | $1.25 0.04 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.48 0.1 USD |
+1.16
|
$56.01B 1.58B USD | $11.78M 331.41K USD | $3.44 0.1 USD | $3.5 0.1 USD | $56.01B 1.58B USD | 23.19 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.06 0.06 USD |
0
|
$41.2B 1.16B USD | $3.83M 107.76K USD | $2.06 0.06 USD | $2.08 0.06 USD | $41.2B 1.16B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.9399 0.03 USD |
+3.3
|
$34.09B 959.18M USD | $1.02M 28.62K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $34.09B 959.18M USD | 0 | -$0.02 -0.0005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}