Country: Thailand Exchange: Thailand Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (292)
- {{country.name}}
- All countries
- Thailand (292)
Thailand (292)
- {{item.name}}
- All exchanges
- Thailand (292)
Industrials (292)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airports of Thailand Public Company Limited AOT.BK | $66.75 1.88 USD |
-0.74
|
$953.57B 26.83B USD | $15.84M 445.76K USD | $66.5 1.87 USD | $67.25 1.89 USD | $953.57B 26.83B USD | 73.35 | $0.91 0.03 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $76.25 2.15 USD |
-4.39
|
$951.13B 26.76B USD | $11.34M 319.09K USD | $76 2.14 USD | $79.25 2.23 USD | $951.13B 26.76B USD | 51.52 | $1.48 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $259 7.29 USD |
-0.38
|
$310.8B 8.75B USD | $806.27K 22.69K USD | $258 7.26 USD | $260 7.32 USD | $310.8B 8.75B USD | 11.99 | $21.6 0.61 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $8.35 0.23 USD |
+0.6
|
$126.79B 3.57B USD | $53.55M 1.51M USD | $8.2 0.23 USD | $8.35 0.23 USD | $126.79B 3.57B USD | 36.30 | $0.23 0.006 USD | |
| Berli Jucker Public Company Limited BJC.BK | $25.5 0.72 USD |
-0.97
|
$102.2B 2.88B USD | $12.62M 355.13K USD | $25 0.7 USD | $25.75 0.72 USD | $102.2B 2.88B USD | 21.25 | $1.2 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $6.15 0.17 USD |
-0.81
|
$80.98B 2.28B USD | $40.85M 1.15M USD | $6.1 0.17 USD | $6.25 0.18 USD | $80.98B 2.28B USD | 0 | -$0.42 -0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.6199 0.02 USD |
0
|
$40.3B 1.13B USD | $8.2M 230.76K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $40.3B 1.13B USD | 31.00 | $0.02 0.0005 USD | |
| CH. Karnchang Public Company Limited CK.BK | $23.1 0.65 USD |
+0.43
|
$39.13B 1.1B USD | $3.56M 100.22K USD | $22.9 0.64 USD | $23.1 0.65 USD | $39.13B 1.1B USD | 25.95 | $0.89 0.03 USD | |
| Bangkok Airways Public Company Limited BA.BK | $17.1 0.48 USD |
-1.16
|
$35.91B 1.01B USD | $3.15M 88.57K USD | $17 0.48 USD | $17.5 0.49 USD | $35.91B 1.01B USD | 11.55 | $1.48 0.04 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.46 0.07 USD |
0
|
$31.61B 889.45M USD | $13.28M 373.8K USD | $2.42 0.07 USD | $2.46 0.07 USD | $31.61B 889.45M USD | 61.50 | $0.04 0.001 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.7 0.08 USD |
-2.88
|
$23.4B 658.41M USD | $13.35M 375.72K USD | $2.7 0.08 USD | $2.8 0.08 USD | $23.4B 658.41M USD | 15.88 | $0.17 0.004 USD | |
| MBK Public Company Limited MBK.BK | $16.9 0.48 USD |
-1.74
|
$23.36B 657.31M USD | $2.9M 81.57K USD | $16.8 0.47 USD | $17.2 0.48 USD | $23.36B 657.31M USD | 16.73 | $1.01 0.03 USD | |
| VGI Public Company Limited VGI.BK | $1.74 0.05 USD |
-1.14
|
$19.48B 548.07M USD | $77.16M 2.17M USD | $1.72 0.05 USD | $1.77 0.05 USD | $19.48B 548.07M USD | 0 | -$0.34 -0.009 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.87 0.05 USD |
-1.06
|
$17.06B 480.16M USD | $3.21M 90.33K USD | $1.87 0.05 USD | $1.9 0.05 USD | $17.06B 480.16M USD | 14.38 | $0.13 0.003 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $10.7 0.3 USD |
0
|
$16.32B 459.16M USD | $885.64K 24.92K USD | $10.6 0.3 USD | $10.8 0.3 USD | $16.32B 459.16M USD | 30.57 | $0.35 0.009 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $23.5 0.66 USD |
0
|
$14.98B 421.53M USD | $156.43K 4.4K USD | $23.3 0.66 USD | $23.6 0.66 USD | $14.98B 421.53M USD | 0 | -$0.26 -0.007 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $17.5 0.49 USD |
-2.78
|
$14.5B 408.08M USD | $4.15M 116.7K USD | $17.5 0.49 USD | $18 0.51 USD | $14.5B 408.08M USD | 3.09 | $5.66 0.16 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.9 0.33 USD |
-0.83
|
$14.06B 395.52M USD | $747.77K 21.04K USD | $11.9 0.33 USD | $12.1 0.34 USD | $14.06B 395.52M USD | 13.99 | $0.85 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $8 0.23 USD |
0
|
$12.47B 350.99M USD | $3.61M 101.71K USD | $7.95 0.22 USD | $8.05 0.23 USD | $12.47B 350.99M USD | 17.39 | $0.46 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $6.45 0.18 USD |
-0.77
|
$11.75B 330.75M USD | $2.24M 62.98K USD | $6.45 0.18 USD | $6.55 0.18 USD | $11.75B 330.75M USD | 9.62 | $0.67 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $99.25 2.79 USD |
-1.24
|
$10.83B 304.85M USD | $104.73K 2.95K USD | $98.75 2.78 USD | $100.5 2.83 USD | $10.83B 304.85M USD | 38.46 | $2.58 0.07 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $4.72 0.13 USD |
-1.67
|
$8.22B 231.43M USD | $763.53K 21.48K USD | $4.7 0.13 USD | $4.82 0.14 USD | $8.22B 231.43M USD | 0 | -$2.23 -0.06 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $7.95 0.22 USD |
0
|
$6.8B 191.26M USD | $70.58K 1.99K USD | $7.95 0.22 USD | $8 0.23 USD | $6.8B 191.26M USD | 10.59 | $0.75 0.02 USD | |
| Triple i Logistics Public Company Limited III.BK | $8.65 0.24 USD |
-1.14
|
$6.77B 190.51M USD | $517.42K 14.56K USD | $8.55 0.24 USD | $8.7 0.24 USD | $6.77B 190.51M USD | 8.23 | $1.05 0.03 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $15.3 0.43 USD |
-1.29
|
$6.12B 172.2M USD | $530.72K 14.93K USD | $15.3 0.43 USD | $15.7 0.44 USD | $6.12B 172.2M USD | 8.01 | $1.91 0.05 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $4.84 0.14 USD |
-0.41
|
$6B 168.87M USD | $2.2M 61.78K USD | $4.82 0.14 USD | $4.88 0.14 USD | $6B 168.87M USD | 12.09 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $7.25 0.2 USD |
-0.68
|
$5.95B 167.38M USD | $278.51K 7.84K USD | $7.15 0.2 USD | $7.4 0.21 USD | $5.95B 167.38M USD | 20.71 | $0.35 0.009 USD | |
| STP&I Public Company Limited STPI.BK | $3.3 0.09 USD |
+1.23
|
$5.28B 148.69M USD | $4.59M 129.18K USD | $3.26 0.09 USD | $3.4 0.1 USD | $5.28B 148.69M USD | 25.38 | $0.13 0.003 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.75 0.27 USD |
+3.17
|
$5.22B 146.91M USD | $557.9K 15.7K USD | $9.5 0.27 USD | $9.95 0.28 USD | $5.22B 146.91M USD | 14.13 | $0.69 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $2.58 0.07 USD |
-5.15
|
$4.31B 121.34M USD | $518.46M 14.59M USD | $2.52 0.07 USD | $2.98 0.08 USD | $4.31B 121.34M USD | 0 | -$0.11 -0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $7.8 0.22 USD |
0
|
$3.94B 110.94M USD | $327.02K 9.2K USD | $7.75 0.22 USD | $7.85 0.22 USD | $3.94B 110.94M USD | 13.92 | $0.56 0.02 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.32 0.0090 USD |
0
|
$3.83B 107.9M USD | $11.9M 334.69K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $3.83B 107.9M USD | 0 | -$0.06 -0.001 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $4.64 0.13 USD |
-1.28
|
$3.8B 106.78M USD | $598.14K 16.83K USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.8B 106.78M USD | 29.00 | $0.16 0.004 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.44 0.1 USD |
0
|
$3.72B 104.63M USD | $37.2K 1.05K USD | $3.42 0.1 USD | $3.44 0.1 USD | $3.72B 104.63M USD | 28.66 | $0.12 0.003 USD | |
| Wice Logistics Public Company Limited WICE.BK | $5.5 0.15 USD |
-0.9
|
$3.53B 99.2M USD | $223.5K 6.29K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3.53B 99.2M USD | 21.15 | $0.26 0.007 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.5 0.04 USD |
+0.67
|
$3.4B 95.59M USD | $65.3K 1.84K USD | $1.49 0.04 USD | $1.51 0.04 USD | $3.4B 95.59M USD | 9.37 | $0.16 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.4 0.12 USD |
0
|
$3.34B 94.09M USD | $118.7K 3.34K USD | $4.38 0.12 USD | $4.4 0.12 USD | $3.34B 94.09M USD | 55.00 | $0.08 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.5899 0.02 USD |
-1.67
|
$3.12B 87.65M USD | $6.68M 188.08K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $3.12B 87.65M USD | 0 | -$0.2 -0.005 USD | |
| Demco Public Company Limited DEMCO.BK | $4.12 0.12 USD |
+3.52
|
$3.01B 84.67M USD | $3.26M 91.63K USD | $4.02 0.11 USD | $4.22 0.12 USD | $3.01B 84.67M USD | 0 | -$0.75 -0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.89 0.05 USD |
0
|
$3.01B 84.61M USD | $481.8K 13.56K USD | $1.86 0.05 USD | $1.91 0.05 USD | $3.01B 84.61M USD | 15.75 | $0.12 0.003 USD | |
| Better World Green Public Company Limited BWG.BK | $0.4899 0.01 USD |
0
|
$2.65B 74.47M USD | $15.41M 433.7K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $2.65B 74.47M USD | 0 | -$0.03 -0.0008 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8 0.23 USD |
+1.91
|
$2.48B 69.75M USD | $101.3K 2.85K USD | $7.85 0.22 USD | $8 0.23 USD | $2.48B 69.75M USD | 20.00 | $0.4 0.01 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.42 0.12 USD |
-0.9
|
$2.29B 64.41M USD | $147.12K 4.14K USD | $4.42 0.12 USD | $4.5 0.13 USD | $2.29B 64.41M USD | 7.49 | $0.59 0.02 USD | |
| TTCL Public Company Limited TTCL.BK | $3.58 0.1 USD |
+0.56
|
$2.21B 62.05M USD | $208.1K 5.86K USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.21B 62.05M USD | 5.86 | $0.61 0.02 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $2.98 0.08 USD |
0
|
$2.16B 60.87M USD | $355.1K 9.99K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.16B 60.87M USD | 0 | -$0.39 -0.01 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.72 0.08 USD |
0
|
$2.01B 56.61M USD | $170.15K 4.79K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.01B 56.61M USD | 11.82 | $0.23 0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.14 0.03 USD |
0
|
$1.82B 51.31M USD | $281K 7.91K USD | $1.13 0.03 USD | $1.14 0.03 USD | $1.82B 51.31M USD | 22.80 | $0.05 0.001 USD | |
| Pylon Public Company Limited PYLON.BK | $2.36 0.07 USD |
0
|
$1.77B 49.79M USD | $439.4K 12.36K USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.77B 49.79M USD | 16.85 | $0.14 0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.92 0.08 USD |
+3.55
|
$1.77B 49.78M USD | $6.07M 170.92K USD | $2.76 0.08 USD | $3.02 0.08 USD | $1.77B 49.78M USD | 41.71 | $0.07 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.49 0.04 USD |
+6.43
|
$1.53B 43.09M USD | $10.38M 292.12K USD | $1.38 0.04 USD | $1.6 0.05 USD | $1.53B 43.09M USD | 49.66 | $0.03 0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
+1
|
$1.49B 41.82M USD | $8.16M 229.49K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.82M USD | 6.73 | $0.15 0.004 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
-7.14
|
$1.45B 40.7M USD | $2.02M 56.88K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.6 0.05 USD |
-1.23
|
$1.34B 37.73M USD | $870.53K 24.49K USD | $1.58 0.04 USD | $1.62 0.05 USD | $1.34B 37.73M USD | 10.00 | $0.16 0.004 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $1.13 0.03 USD |
+0.89
|
$1.34B 37.63M USD | $1.34M 37.61K USD | $1.12 0.03 USD | $1.14 0.03 USD | $1.34B 37.63M USD | 37.66 | $0.03 0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $1.15 0.03 USD |
+0.88
|
$1.32B 37.18M USD | $2.21M 62.05K USD | $1.14 0.03 USD | $1.18 0.03 USD | $1.32B 37.18M USD | 10.45 | $0.11 0.003 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.7 0.05 USD |
-1.16
|
$1.25B 35.11M USD | $3.14M 88.34K USD | $1.68 0.05 USD | $1.72 0.05 USD | $1.25B 35.11M USD | 17.00 | $0.1 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.78 0.05 USD |
-1.66
|
$1.25B 35.06M USD | $718.12K 20.21K USD | $1.74 0.05 USD | $1.83 0.05 USD | $1.25B 35.06M USD | 22.25 | $0.08 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.59 0.04 USD |
-1.85
|
$1.2B 33.9M USD | $450.8K 12.68K USD | $1.59 0.04 USD | $1.65 0.05 USD | $1.2B 33.9M USD | 15.90 | $0.1 0.002 USD | |
| WIIK Public Company Limited WIIK.BK | $1.43 0.04 USD |
-0.69
|
$1.2B 33.71M USD | $133.9K 3.77K USD | $1.43 0.04 USD | $1.45 0.04 USD | $1.2B 33.71M USD | 23.83 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.38 0.01 USD |
0
|
$1.17B 33.04M USD | $498.82K 14.04K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.17B 33.04M USD | 12.66 | $0.03 0.0008 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $3.9 0.11 USD |
-2.01
|
$1.15B 32.26M USD | $224.31K 6.31K USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.15B 32.26M USD | 5.34 | $0.73 0.02 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.71 0.05 USD |
-0.58
|
$1.13B 31.76M USD | $74.09K 2.08K USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.13B 31.76M USD | 9.50 | $0.18 0.005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.66 0.1 USD |
+0.55
|
$1.13B 31.72M USD | $1.13M 31.86K USD | $3.56 0.1 USD | $3.74 0.11 USD | $1.13B 31.72M USD | 8.71 | $0.42 0.01 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.83 0.05 USD |
+4.57
|
$1.11B 31.27M USD | $78.8K 2.22K USD | $1.72 0.05 USD | $1.83 0.05 USD | $1.11B 31.27M USD | 0 | -$0.02 -0.0005 USD | |
| Alla Public Company Limited ALLA.BK | $1.81 0.05 USD |
+0.56
|
$1.09B 30.56M USD | $1.55M 43.58K USD | $1.79 0.05 USD | $1.83 0.05 USD | $1.09B 30.56M USD | 10.05 | $0.18 0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $1.7 0.05 USD |
0
|
$1.03B 29.11M USD | $785.1K 22.09K USD | $1.7 0.05 USD | $1.75 0.05 USD | $1.03B 29.11M USD | 56.66 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.56 0.02 USD |
0
|
$1.02B 28.66M USD | $2.8M 78.84K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $1.02B 28.66M USD | 18.66 | $0.03 0.0008 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $2.32 0.07 USD |
+0.87
|
$979.04M 27.55M USD | $192K 5.4K USD | $2.28 0.06 USD | $2.32 0.07 USD | $979.04M 27.55M USD | 5.94 | $0.39 0.01 USD | |
| Begistics Public Company Limited B.BK | $0.1199 0.0033 USD |
0
|
$968.88M 27.26M USD | $3.27M 92.03K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $968.88M 27.26M USD | 3.00 | $0.04 0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $1.59 0.04 USD |
+1.27
|
$907.11M 25.52M USD | $237.25K 6.68K USD | $1.57 0.04 USD | $1.6 0.05 USD | $907.11M 25.52M USD | 8.36 | $0.19 0.005 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.33 0.0092 USD |
0
|
$853.21M 24.01M USD | $1.2M 33.62K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $853.21M 24.01M USD | 0 | -$0.39 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $1.06 0.03 USD |
+0.95
|
$848M 23.86M USD | $3.65M 102.79K USD | $1.02 0.03 USD | $1.06 0.03 USD | $848M 23.86M USD | 53.00 | $0.02 0.0005 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.42 0.04 USD |
+3.65
|
$813.32M 22.88M USD | $52.87M 1.49M USD | $1.38 0.04 USD | $1.55 0.04 USD | $813.32M 22.88M USD | 0 | -$0.41 -0.01 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $1.13 0.03 USD |
-0.88
|
$758.73M 21.35M USD | $93K 2.62K USD | $1.12 0.03 USD | $1.14 0.03 USD | $758.73M 21.35M USD | 28.25 | $0.04 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.65 0.02 USD |
0
|
$742.83M 20.9M USD | $846.4K 23.82K USD | $0.64 0.02 USD | $0.65 0.02 USD | $742.83M 20.9M USD | 16.25 | $0.04 0.001 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.53 0.01 USD |
-1.85
|
$721.76M 20.31M USD | $774.6K 21.8K USD | $0.53 0.01 USD | $0.55 0.02 USD | $721.76M 20.31M USD | 4.07 | $0.13 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $1.21 0.03 USD |
-0.82
|
$714.76M 20.11M USD | $365.11K 10.27K USD | $1.21 0.03 USD | $1.24 0.03 USD | $714.76M 20.11M USD | 0 | -$0.56 -0.01 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.46 0.04 USD |
-1.35
|
$713.28M 20.07M USD | $279.8K 7.87K USD | $1.45 0.04 USD | $1.5 0.04 USD | $713.28M 20.07M USD | 29.19 | $0.05 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.9399 0.03 USD |
-1.05
|
$712.7M 20.05M USD | $368.7K 10.37K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $712.7M 20.05M USD | 5.87 | $0.16 0.004 USD | |
| Getabec Public Company Limited GTB.BK | $0.7299 0.02 USD |
-1.35
|
$700.8M 19.72M USD | $621.31K 17.48K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $700.8M 19.72M USD | 12.16 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $1.27 0.04 USD |
+0.79
|
$700.46M 19.71M USD | $1.23M 34.53K USD | $1.25 0.04 USD | $1.36 0.04 USD | $700.46M 19.71M USD | 0 | -$0.37 -0.01 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $1.23 0.03 USD |
-0.81
|
$688.8M 19.38M USD | $835.6K 23.51K USD | $1.21 0.03 USD | $1.24 0.03 USD | $688.8M 19.38M USD | 15.37 | $0.08 0.002 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.51 0.01 USD |
-3.77
|
$684.96M 19.27M USD | $4.59M 129.24K USD | $0.51 0.01 USD | $0.53 0.01 USD | $684.96M 19.27M USD | 0 | -$0.05 -0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9899 0.03 USD |
-1
|
$675.49M 19.01M USD | $428.38K 12.05K USD | $0.9799 0.03 USD | $1 0.03 USD | $675.49M 19.01M USD | 24.75 | $0.04 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.75 0.02 USD |
-3.85
|
$627.38M 17.65M USD | $86.11K 2.42K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $627.38M 17.65M USD | 0 | -$0.02 -0.0005 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.68 0.02 USD |
0
|
$612M 17.22M USD | $525.1K 14.77K USD | $0.66 0.02 USD | $0.68 0.02 USD | $612M 17.22M USD | 7.55 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.77 0.02 USD |
0
|
$577.5M 16.25M USD | $470K 13.22K USD | $0.76 0.02 USD | $0.78 0.02 USD | $577.5M 16.25M USD | 0 | -$0.75 -0.02 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.8399 0.02 USD |
0
|
$570.74M 16.06M USD | $46.48K 1.31K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $570.74M 16.06M USD | 9.33 | $0.09 0.002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.51 0.01 USD |
+2
|
$565.44M 15.91M USD | $324.9K 9.14K USD | $0.5 0.01 USD | $0.51 0.01 USD | $565.44M 15.91M USD | 0 | -$0.08 -0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.15 0.03 USD |
-3.36
|
$563.1M 15.84M USD | $191.97K 5.4K USD | $1.1 0.03 USD | $1.19 0.03 USD | $563.1M 15.84M USD | 38.33 | $0.03 0.0008 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $20.6K 579.63 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $480M 13.51M USD | 0 | -$0.01 -0.0002 USD | |
| Patkol Public Company Limited PK.BK | $0.9 0.03 USD |
-14.29
|
$468.68M 13.19M USD | $34.32M 965.6K USD | $0.89 0.03 USD | $1.21 0.03 USD | $468.68M 13.19M USD | 0 | -$0.28 -0.007 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.81 0.02 USD |
-1.22
|
$447.46M 12.59M USD | $313.7K 8.83K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $447.46M 12.59M USD | 5.06 | $0.16 0.004 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.65 0.05 USD |
-0.6
|
$426.18M 11.99M USD | $97.2K 2.73K USD | $1.65 0.05 USD | $1.67 0.05 USD | $426.18M 11.99M USD | 23.57 | $0.07 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
-16.67
|
$421.7M 11.87M USD | $562.5K 15.83K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.07 -0.001 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.6199 0.02 USD |
-1.59
|
$372M 10.47M USD | $23.2K 652.79 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $372M 10.47M USD | 0 | -$0.37 -0.01 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.6999 0.02 USD |
-2.78
|
$369.76M 10.4M USD | $1.08M 30.33K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $369.76M 10.4M USD | 0 | -$0.62 -0.01 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.4299 0.01 USD |
-2.27
|
$369.74M 10.4M USD | $191K 5.37K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $369.74M 10.4M USD | 0 | -$0.02 -0.0005 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.89 0.03 USD |
0
|
$359.56M 10.12M USD | $283.42K 7.97K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $359.56M 10.12M USD | 22.25 | $0.04 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.7199 0.02 USD |
0
|
$335.52M 9.44M USD | $295.8K 8.32K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $335.52M 9.44M USD | 24.00 | $0.03 0.0008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}