Country: Thailand Exchange: Thailand Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (277)
- {{country.name}}
- All countries
- Thailand (277)
Thailand (277)
- {{item.name}}
- All exchanges
- Thailand (277)
Industrials (277)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (14)
- Consulting Services (4)
- Rental & Leasing Services (8)
- Security & Protection Services (8)
- Conglomerates (30)
- Engineering & Construction (72)
- Infrastructure Operations (2)
- Building Products & Equipment (14)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (8)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (10)
- Metal Fabrication (14)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (21)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (14)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 312.00 8.78 USD |
-4
|
THB 3.89T 109.51B USD | THB 13.57M 381.77K USD | THB 311.00 8.75 USD | THB 322.00 9.06 USD | THB 3.89T 109.51B USD | 136.84 | THB 2.28 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 64.00 1.8 USD |
-1.16
|
THB 914.28B 25.73B USD | THB 44.98M 1.27M USD | THB 63.50 1.79 USD | THB 65.00 1.83 USD | THB 914.28B 25.73B USD | 50.39 | THB 1.27 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
-0.82
|
THB 289.20B 8.14B USD | THB 2.89M 81.44K USD | THB 240.00 6.75 USD | THB 244.00 6.87 USD | THB 289.20B 8.14B USD | 15.07 | THB 15.99 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 13.76M 387.31K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.90 0.42 USD |
+1.36
|
THB 59.72B 1.68B USD | THB 11.88M 334.21K USD | THB 14.60 0.41 USD | THB 15.10 0.42 USD | THB 59.72B 1.68B USD | 15.05 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
+1.08
|
THB 39.00B 1.1B USD | THB 4.88M 137.27K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 39.00B 1.1B USD | 9.89 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.12 0.06 USD |
+1.92
|
THB 34.12B 960.01M USD | THB 69.11M 1.94M USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 34.12B 960.01M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.20 0.54 USD |
-1.03
|
THB 32.26B 907.79M USD | THB 6.76M 190.11K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 32.26B 907.79M USD | 9.55 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 27.53B 774.7M USD | THB 2.29M 64.46K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 27.53B 774.7M USD | 7.13 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.50 0.89 USD |
+0.8
|
THB 26.11B 734.54M USD | THB 2.93M 82.54K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 26.11B 734.54M USD | 3.35 | THB 9.39 0.26 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 19.41B 546.23M USD | THB 80.81M 2.27M USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 14.40B 405.31M USD | THB 5.07M 142.79K USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 14.40B 405.31M USD | 15.55 | THB 0.99 0.03 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 270.02K 7.6K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 13.88B 390.49M USD | THB 92.59M 2.61M USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 13.88B 390.49M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 13.16B 370.28M USD | THB 1.22M 34.31K USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 13.16B 370.28M USD | 14.50 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.10 0.2 USD |
+2.16
|
THB 10.54B 296.61M USD | THB 2.69M 75.78K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 10.54B 296.61M USD | 16.51 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.45 0.15 USD |
+3.81
|
THB 9.88B 277.91M USD | THB 13.90M 391.13K USD | THB 5.25 0.15 USD | THB 5.55 0.16 USD | THB 9.88B 277.91M USD | 90.83 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.70 0.13 USD |
+0.86
|
THB 8.49B 238.79M USD | THB 1.28M 35.98K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 8.49B 238.79M USD | 10.00 | THB 0.47 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 6.69B 188.34M USD | THB 1.02M 28.58K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 6.69B 188.34M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 6.05B 170.21M USD | THB 3.05M 85.77K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 6.05B 170.21M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.40 0.52 USD |
-0.54
|
THB 5.70B 160.43M USD | THB 264.42K 7.44K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 5.70B 160.43M USD | 4.25 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 4.96B 139.56M USD | THB 4.14M 116.41K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 4.96B 139.56M USD | 7.69 | THB 0.52 0.01 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 4.05B 114.05M USD | THB 247.43K 6.96K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.05B 114.05M USD | 13.72 | THB 0.36 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.70 0.36 USD |
-3.05
|
THB 3.91B 110.06M USD | THB 1.86M 52.38K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 3.91B 110.06M USD | 16.93 | THB 0.75 0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 3.84B 108.06M USD | THB 3.98M 111.96K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 3.84B 108.06M USD | 11.03 | THB 1.74 0.05 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 3.51B 98.8M USD | THB 126.53K 3.56K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 3.51B 98.8M USD | 9.93 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.28 0.12 USD |
+0.94
|
THB 3.29B 92.55M USD | THB 258.31K 7.27K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 3.29B 92.55M USD | 8.73 | THB 0.49 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 3.22B 90.5M USD | THB 782.03K 22K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 3.22B 90.5M USD | 5.25 | THB 0.27 0.007 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 2.94B 82.73M USD | THB 119.90K 3.37K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.94B 82.73M USD | 2.98 | THB 0.91 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.35 0.15 USD |
-4.46
|
THB 2.77B 77.81M USD | THB 2.27M 63.78K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 2.77B 77.81M USD | 9.55 | THB 0.56 0.02 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 2.67B 75.11M USD | THB 389.10K 10.95K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.67B 75.11M USD | 9.88 | THB 0.36 0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.65 0.19 USD |
-5
|
THB 2.65B 74.45M USD | THB 442.40K 12.45K USD | THB 6.55 0.18 USD | THB 7.05 0.2 USD | THB 2.65B 74.45M USD | 11.46 | THB 0.58 0.02 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.44 0.1 USD |
-2.82
|
THB 2.59B 72.96M USD | THB 211.19K 5.94K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 2.59B 72.96M USD | 43.00 | THB 0.08 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.64 0.05 USD |
0
|
THB 2.59B 72.94M USD | THB 468.10K 13.17K USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 2.59B 72.94M USD | 4.43 | THB 0.37 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 2.49B 69.96M USD | THB 5.76M 161.93K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 2.49B 69.96M USD | 12.66 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.92 0.08 USD |
-3.31
|
THB 2.31B 64.94M USD | THB 1.77M 49.94K USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 2.31B 64.94M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 2.01B 56.45M USD | THB 6.87M 193.23K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.01B 56.45M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 2.00B 56.25M USD | THB 370.31K 10.42K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 2.00B 56.25M USD | 9.89 | THB 0.39 0.01 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 1.72B 48.28M USD | THB 276.97K 7.79K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 1.72B 48.28M USD | 12.38 | THB 0.21 0.005 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 1.66B 46.68M USD | THB 6.64M 186.77K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 1.66B 46.68M USD | 3.25 | THB 0.08 0.002 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.60 0.05 USD |
-1.84
|
THB 1.64B 46.28M USD | THB 3.18M 89.47K USD | THB 1.52 0.04 USD | THB 1.63 0.05 USD | THB 1.64B 46.28M USD | 22.85 | THB 0.07 0.001 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.54 0.07 USD |
+0.79
|
THB 1.63B 45.81M USD | THB 470.18K 13.23K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.63B 45.81M USD | 19.53 | THB 0.13 0.003 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.00 0.06 USD |
-1.96
|
THB 1.45B 40.86M USD | THB 154.10K 4.34K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.45B 40.86M USD | 40.00 | THB 0.05 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 1.34B 37.69M USD | THB 1.16M 32.58K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.34B 37.69M USD | 13.00 | THB 0.07 0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.20B 33.88M USD | THB 204.42K 5.75K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.54 0.1 USD |
+1.72
|
THB 1.14B 32.05M USD | THB 998.00K 28.08K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.14B 32.05M USD | 35.39 | THB 0.10 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.51 0.04 USD |
+1.34
|
THB 1.11B 31.1M USD | THB 65.70K 1.85K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 1.11B 31.1M USD | 9.43 | THB 0.16 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 997.06M 28.05M USD | THB 431.71K 12.15K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 997.06M 28.05M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 980.09M 27.58M USD | THB 4.85M 136.39K USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 980.09M 27.58M USD | 11.69 | THB 0.10 0.002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.82 0.02 USD |
+2.5
|
THB 970.57M 27.31M USD | THB 415.20K 11.68K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 970.57M 27.31M USD | 16.39 | THB 0.05 0.001 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.20 0.06 USD |
+7.84
|
THB 928.40M 26.12M USD | THB 3.35M 94.15K USD | THB 2.00 0.06 USD | THB 2.32 0.07 USD | THB 928.40M 26.12M USD | 7.58 | THB 0.29 0.008 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 917.00M 25.8M USD | THB 626.61K 17.63K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 917.00M 25.8M USD | 9.35 | THB 0.14 0.003 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 200.10K 5.63K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 880.57M 24.78M USD | THB 1.67M 47.11K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 880.57M 24.78M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 828.18M 23.3M USD | THB 8.66M 243.58K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 828.18M 23.3M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.89 0.05 USD |
-2.07
|
THB 812.70M 22.87M USD | THB 1.04M 29.23K USD | THB 1.86 0.05 USD | THB 1.94 0.05 USD | THB 812.70M 22.87M USD | 9.94 | THB 0.19 0.005 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 801.40M 22.55M USD | THB 216.50K 6.09K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 801.40M 22.55M USD | 9.16 | THB 0.12 0.003 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 777.95M 21.89M USD | THB 104.50K 2.94K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 777.95M 21.89M USD | 2.06 | THB 0.45 0.01 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 763.62M 21.49M USD | THB 1.80M 50.74K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 763.62M 21.49M USD | 13.11 | THB 0.09 0.002 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 508.62K 14.31K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 690.00M 19.41M USD | THB 218.32K 6.14K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 690.00M 19.41M USD | 10.45 | THB 0.11 0.003 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.24 0.06 USD |
+6.67
|
THB 678.98M 19.1M USD | THB 8.98M 252.57K USD | THB 2.24 0.06 USD | THB 2.36 0.07 USD | THB 678.98M 19.1M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 672.00M 18.91M USD | THB 458.90K 12.91K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 639.31M 17.99M USD | THB 2.99M 84.24K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 639.31M 17.99M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 636.00M 17.9M USD | THB 85.30K 2.4K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 636.00M 17.9M USD | 17.66 | THB 0.03 0.0008 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.08 0.09 USD |
-1.91
|
THB 623.70M 17.55M USD | THB 399.25K 11.23K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 623.70M 17.55M USD | 8.80 | THB 0.35 0.009 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 617.71M 17.38M USD | THB 10.98M 309.07K USD | THB 0.97 0.03 USD | THB 1.01 0.03 USD | THB 617.71M 17.38M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 582.87M 16.4M USD | THB 72.91K 2.05K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 582.87M 16.4M USD | 92.50 | THB 0.02 0.0005 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 573.14M 16.13M USD | THB 230.51K 6.49K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 573.14M 16.13M USD | 10.50 | THB 0.08 0.002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 528.48M 14.87M USD | THB 1.90M 53.51K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 528.48M 14.87M USD | 8.00 | THB 0.09 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 457.78M 12.88M USD | THB 62.41K 1.76K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 141.50K 3.98K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 14.40K 405.18 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.70 0.02 USD |
-2.78
|
THB 420.00M 11.82M USD | THB 951.60K 26.78K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 420.00M 11.82M USD | 3.18 | THB 0.22 0.006 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 385.95M 10.86M USD | THB 338.30K 9.52K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 385.95M 10.86M USD | 15.80 | THB 0.05 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 376.47M 10.59M USD | THB 1.18M 33.28K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 376.47M 10.59M USD | 62.00 | THB 0.01 0.0002 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 239.30K 6.73K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 332.93M 9.37M USD | THB 1.23M 34.73K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 320.00M 9M USD | THB 11.14M 313.33K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 313.60M 8.82M USD | THB 97.40K 2.74K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 313.60M 8.82M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 308.00M 8.67M USD | THB 653.10K 18.38K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 308.00M 8.67M USD | 5.17 | THB 0.17 0.004 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 302.15M 8.5M USD | THB 2.38M 67.04K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 302.15M 8.5M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 295.69M 8.32M USD | THB 416.90K 11.73K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.05 0.03 USD |
-1.87
|
THB 284.01M 7.99M USD | THB 83.31K 2.34K USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 284.01M 7.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 278.76M 7.84M USD | THB 728.61K 20.5K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 278.76M 7.84M USD | 3.63 | THB 0.19 0.005 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.52 0.01 USD |
+20.93
|
THB 260.00M 7.32M USD | THB 14.37M 404.47K USD | THB 0.44 0.01 USD | THB 0.55 0.02 USD | THB 260.00M 7.32M USD | 4.00 | THB 0.13 0.003 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 50.50K 1.42K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 200.00 5.63 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 1.41M 39.68K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 239.55M 6.74M USD | THB 183.00K 5.15K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.18 -0.005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
-4.76
|
THB 236.28M 6.65M USD | THB 602.80K 16.96K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.49 0.01 USD |
-9.26
|
THB 225.40M 6.34M USD | THB 13.38M 376.4K USD | THB 0.49 0.01 USD | THB 0.67 0.02 USD | THB 225.40M 6.34M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 658.32K 18.52K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 214.36M 6.03M USD | THB 1.93M 54.25K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 214.36M 6.03M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.08 0.0022 USD |
+14.29
|
THB 209.24M 5.89M USD | THB 465.00K 13.08K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 209.24M 5.89M USD | 4.00 | THB 0.02 0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 198.07M 5.57M USD | THB 1.44M 40.65K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 198.07M 5.57M USD | 9.00 | THB 0.01 0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 190.40M 5.36M USD | THB 296.00K 8.33K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 190.40M 5.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.78 0.02 USD |
+4
|
THB 166.18M 4.68M USD | THB 1.24M 34.91K USD | THB 0.65 0.02 USD | THB 0.79 0.02 USD | THB 166.18M 4.68M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 50.24K 1.41K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.69 0.02 USD |
+9.52
|
THB 138.56M 3.9M USD | THB 2.99M 84.06K USD | THB 0.68 0.02 USD | THB 0.77 0.02 USD | THB 138.56M 3.9M USD | 0 | -THB 0.27 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}