Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (152)
Stockholm (152)
Industrials (152)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 847.20 82.7 USD |
+2.44
|
SEK 1.53T 149.32B USD | SEK 259.26K 25.31K USD | SEK 838.00 81.8 USD | SEK 849.40 82.91 USD | SEK 1.53T 149.32B USD | 32.71 | SEK 25.90 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.70 19.01 USD |
+2.53
|
SEK 950.22B 92.75B USD | SEK 277.99K 27.14K USD | SEK 192.75 18.81 USD | SEK 195.00 19.03 USD | SEK 950.22B 92.75B USD | 34.76 | SEK 5.60 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 169.20 16.52 USD |
+2.42
|
SEK 825.77B 80.61B USD | SEK 337.49K 32.94K USD | SEK 167.45 16.35 USD | SEK 169.45 16.54 USD | SEK 825.77B 80.61B USD | 30.21 | SEK 5.60 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 322.80 31.51 USD |
+0.12
|
SEK 656.40B 64.07B USD | SEK 4.92K 480.35 USD | SEK 322.80 31.51 USD | SEK 325.00 31.72 USD | SEK 656.40B 64.07B USD | 16.80 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 321.70 31.4 USD |
+0.16
|
SEK 654.16B 63.85B USD | SEK 191.48K 18.69K USD | SEK 321.70 31.4 USD | SEK 323.50 31.58 USD | SEK 654.16B 63.85B USD | 16.74 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 374.90 36.59 USD |
+2.38
|
SEK 470.27B 45.9B USD | SEK 114.61K 11.19K USD | SEK 371.60 36.27 USD | SEK 375.90 36.69 USD | SEK 470.27B 45.9B USD | 24.87 | SEK 15.07 1.47 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 387.80 38.02 USD |
-0.23
|
SEK 432.65B 42.23B USD | SEK 53.82K 2.81K USD | SEK 388.70 37.94 USD | SEK 391.20 38.19 USD | SEK 432.65B 42.23B USD | 25.24 | SEK 15.43 1.51 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 647.30 64.01 USD |
-0.61
|
SEK 353.51B 34.51B USD | SEK 380.14K 22.84K USD | SEK 654.90 63.93 USD | SEK 665.00 64.91 USD | SEK 353.51B 34.51B USD | 48.00 | SEK 13.66 1.33 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 253.10 24.71 USD |
+2.22
|
SEK 306.17B 29.89B USD | SEK 47.75K 4.66K USD | SEK 250.60 24.46 USD | SEK 253.60 24.75 USD | SEK 306.17B 29.89B USD | 32.99 | SEK 7.67 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 213.20 20.81 USD |
+1.91
|
SEK 257.91B 25.17B USD | SEK 4.26K 416.12 USD | SEK 211.60 20.65 USD | SEK 214.60 20.95 USD | SEK 257.91B 25.17B USD | 27.79 | SEK 7.67 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 543.40 53.04 USD |
+1.38
|
SEK 224.60B 21.92B USD | SEK 26.80K 2.62K USD | SEK 540.80 52.79 USD | SEK 546.80 53.37 USD | SEK 224.60B 21.92B USD | 27.56 | SEK 19.71 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 382.00 37.29 USD |
-0.42
|
SEK 191.00B 18.64B USD | SEK 5.98K 584.01 USD | SEK 380.20 37.11 USD | SEK 387.00 37.78 USD | SEK 191.00B 18.64B USD | 5.68 | SEK 67.20 6.56 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 612.50 59.79 USD |
+0.25
|
SEK 151.90B 14.83B USD | SEK 10.81K 1.05K USD | SEK 611.00 59.64 USD | SEK 614.50 59.98 USD | SEK 151.90B 14.83B USD | 8.28 | SEK 73.94 7.22 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 230.60 22.51 USD |
-0.09
|
SEK 147.43B 14.39B USD | SEK 24.52K 2.39K USD | SEK 229.50 22.4 USD | SEK 232.60 22.7 USD | SEK 147.43B 14.39B USD | 19.82 | SEK 11.63 1.14 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 287.60 28.07 USD |
+0.35
|
SEK 130.63B 12.75B USD | SEK 15.06K 1.47K USD | SEK 287.20 28.03 USD | SEK 289.00 28.21 USD | SEK 130.63B 12.75B USD | 33.40 | SEK 8.61 0.84 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 278.60 27.19 USD |
+1.38
|
SEK 126.86B 12.38B USD | SEK 54.35K 5.31K USD | SEK 277.20 27.06 USD | SEK 278.70 27.2 USD | SEK 126.86B 12.38B USD | 21.51 | SEK 12.95 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 303.60 29.64 USD |
+0.56
|
SEK 125.62B 12.26B USD | SEK 85.41K 8.34K USD | SEK 301.90 29.47 USD | SEK 304.00 29.67 USD | SEK 125.62B 12.26B USD | 18.90 | SEK 16.06 1.57 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 466.40 45.53 USD |
+1.17
|
SEK 103.15B 10.07B USD | SEK 8.55K 834.88 USD | SEK 463.00 45.19 USD | SEK 467.80 45.66 USD | SEK 103.15B 10.07B USD | 26.39 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 265.60 25.93 USD |
+0.23
|
SEK 96.76B 9.45B USD | SEK 11.45K 1.12K USD | SEK 265.00 25.87 USD | SEK 267.80 26.14 USD | SEK 96.76B 9.45B USD | 34.31 | SEK 7.74 0.76 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 161.10 15.73 USD |
+0.56
|
SEK 92.22B 9B USD | SEK 29.54K 2.88K USD | SEK 160.00 15.62 USD | SEK 161.30 15.74 USD | SEK 92.22B 9B USD | 13.25 | SEK 12.15 1.19 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 328.80 32.09 USD |
+0.86
|
SEK 88.80B 8.67B USD | SEK 18.64K 1.82K USD | SEK 327.40 31.96 USD | SEK 330.20 32.23 USD | SEK 88.80B 8.67B USD | 38.91 | SEK 8.45 0.82 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.26 4.22 USD |
-3.59
|
SEK 87.22B 8.51B USD | SEK 2.93M 285.71K USD | SEK 43.10 4.21 USD | SEK 43.84 4.28 USD | SEK 87.22B 8.51B USD | 33.02 | SEK 1.31 0.13 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 158.40 15.46 USD |
+0.89
|
SEK 80.31B 7.84B USD | SEK 121.38K 11.85K USD | SEK 157.80 15.4 USD | SEK 159.30 15.55 USD | SEK 80.31B 7.84B USD | 32.45 | SEK 4.88 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 304.20 29.69 USD |
+4.54
|
SEK 59.41B 5.8B USD | SEK 38.77K 3.78K USD | SEK 298.40 29.13 USD | SEK 305.60 29.83 USD | SEK 59.41B 5.8B USD | 30.69 | SEK 9.91 0.97 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 140.80 13.74 USD |
-0.98
|
SEK 50.86B 4.96B USD | SEK 15.17K 1.48K USD | SEK 140.80 13.74 USD | SEK 142.70 13.93 USD | SEK 50.86B 4.96B USD | 21.26 | SEK 6.62 0.65 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 239.00 23.33 USD |
+1.96
|
SEK 49.28B 4.81B USD | SEK 18.20K 1.78K USD | SEK 238.00 23.23 USD | SEK 240.00 23.43 USD | SEK 49.28B 4.81B USD | 37.75 | SEK 6.33 0.62 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 523.50 51.1 USD |
+1.16
|
SEK 35.03B 3.42B USD | SEK 2.25K 219.43 USD | SEK 513.00 50.08 USD | SEK 525.50 51.3 USD | SEK 35.03B 3.42B USD | 17.54 | SEK 29.84 2.91 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 149.10 14.55 USD |
+0.54
|
SEK 30.29B 2.96B USD | SEK 47.03K 4.59K USD | SEK 148.50 14.5 USD | SEK 150.00 14.64 USD | SEK 30.29B 2.96B USD | 20.88 | SEK 7.14 0.7 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.30 9.6 USD |
+0.05
|
SEK 27.47B 2.68B USD | SEK 20.33K 1.98K USD | SEK 98.05 9.57 USD | SEK 98.65 9.63 USD | SEK 27.47B 2.68B USD | 12.71 | SEK 7.73 0.75 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 133.60 13.04 USD |
+0.75
|
SEK 25.28B 2.47B USD | SEK 13.78K 1.34K USD | SEK 133.40 13.02 USD | SEK 134.20 13.1 USD | SEK 25.28B 2.47B USD | 32.82 | SEK 4.07 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 136.90 13.36 USD |
+2.32
|
SEK 24.99B 2.44B USD | SEK 186.01K 18.16K USD | SEK 135.60 13.24 USD | SEK 138.00 13.47 USD | SEK 24.99B 2.44B USD | 47.37 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.60 16.56 USD |
+1.07
|
SEK 23.54B 2.3B USD | SEK 3.15K 307.28 USD | SEK 168.20 16.42 USD | SEK 169.80 16.57 USD | SEK 23.54B 2.3B USD | 33.58 | SEK 5.05 0.49 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 231.00 22.55 USD |
+2.76
|
SEK 21.19B 2.07B USD | SEK 13.25K 1.29K USD | SEK 225.40 22 USD | SEK 231.80 22.63 USD | SEK 21.19B 2.07B USD | 28.10 | SEK 8.22 0.8 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.98 3.32 USD |
+1.86
|
SEK 19.43B 1.9B USD | SEK 721.79K 70.46K USD | SEK 33.37 3.26 USD | SEK 34.18 3.34 USD | SEK 19.43B 1.9B USD | 19.30 | SEK 1.76 0.17 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.45 1.12 USD |
+0.26
|
SEK 19.21B 1.88B USD | SEK 367.13K 35.84K USD | SEK 11.30 1.1 USD | SEK 11.53 1.12 USD | SEK 19.21B 1.88B USD | 17.08 | SEK 0.67 0.07 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 192.10 18.75 USD |
+0.21
|
SEK 18.85B 1.84B USD | SEK 10.14K 989.4 USD | SEK 191.50 18.69 USD | SEK 192.80 18.82 USD | SEK 18.85B 1.84B USD | 0 | -SEK 4.84 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 87.30 8.52 USD |
+1.28
|
SEK 18.12B 1.77B USD | SEK 81.90K 7.99K USD | SEK 86.30 8.42 USD | SEK 87.60 8.55 USD | SEK 18.12B 1.77B USD | 22.85 | SEK 3.82 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 52.90 5.16 USD |
-0.19
|
SEK 15.20B 1.48B USD | SEK 18.22K 1.78K USD | SEK 52.90 5.16 USD | SEK 53.40 5.21 USD | SEK 15.20B 1.48B USD | 17.17 | SEK 3.08 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 130.80 12.77 USD |
-0.61
|
SEK 14.81B 1.45B USD | SEK 12.39K 1.21K USD | SEK 130.50 12.74 USD | SEK 132.40 12.92 USD | SEK 14.81B 1.45B USD | 17.25 | SEK 7.58 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 43.06 4.2 USD |
+1.32
|
SEK 14.10B 1.38B USD | SEK 57.81K 5.64K USD | SEK 42.50 4.15 USD | SEK 43.12 4.21 USD | SEK 14.10B 1.38B USD | 0 | -SEK 0.74 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 123.60 12.06 USD |
+1.15
|
SEK 13.08B 1.28B USD | SEK 3.84K 374.83 USD | SEK 122.80 11.99 USD | SEK 124.20 12.12 USD | SEK 13.08B 1.28B USD | 23.18 | SEK 5.33 0.52 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 258.70 25.25 USD |
+1.05
|
SEK 12.18B 1.19B USD | SEK 375.28K 36.63K USD | SEK 256.50 25.04 USD | SEK 266.60 26.02 USD | SEK 12.18B 1.19B USD | 37.16 | SEK 6.96 0.68 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 198.30 19.36 USD |
-0.3
|
SEK 11.50B 1.12B USD | SEK 4.16K 405.77 USD | SEK 197.70 19.3 USD | SEK 199.60 19.48 USD | SEK 11.50B 1.12B USD | 20.21 | SEK 9.81 0.96 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.74 4.17 USD |
+0.56
|
SEK 11.49B 1.12B USD | SEK 23.67K 2.31K USD | SEK 42.56 4.15 USD | SEK 43.06 4.2 USD | SEK 11.49B 1.12B USD | 22.97 | SEK 1.86 0.18 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.10 12.6 USD |
+0.47
|
SEK 9.95B 970.79M USD | SEK 6.12K 597.58 USD | SEK 128.50 12.54 USD | SEK 130.10 12.7 USD | SEK 9.95B 970.79M USD | 20.95 | SEK 6.16 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 260.80 25.46 USD |
+0.77
|
SEK 9.91B 967.17M USD | SEK 1.51K 147.1 USD | SEK 260.60 25.44 USD | SEK 261.60 25.54 USD | SEK 9.91B 967.17M USD | 21.58 | SEK 12.08 1.18 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 56.00 5.47 USD |
+0.72
|
SEK 8.52B 831.89M USD | SEK 16.14K 1.57K USD | SEK 55.50 5.42 USD | SEK 56.60 5.52 USD | SEK 8.52B 831.89M USD | 32.18 | SEK 1.74 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.50 7.97 USD |
+0.12
|
SEK 7.85B 765.97M USD | SEK 7.88K 237.88 USD | SEK 80.60 7.87 USD | SEK 81.70 7.97 USD | SEK 7.85B 765.97M USD | 8.96 | SEK 9.11 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 135.00 13.18 USD |
+0.45
|
SEK 6.67B 651.46M USD | SEK 4.24K 413.49 USD | SEK 134.60 13.14 USD | SEK 136.00 13.28 USD | SEK 6.67B 651.46M USD | 33.25 | SEK 4.06 0.4 USD | ||
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 50.55 4.93 USD |
+1.59
|
SEK 4.80B 468.85M USD | SEK 14.02K 1.37K USD | SEK 49.62 4.84 USD | SEK 50.90 4.97 USD | SEK 4.80B 468.85M USD | 18.38 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.50 1.51 USD |
+3.2
|
SEK 3.96B 386.23M USD | SEK 132.52K 12.94K USD | SEK 15.20 1.48 USD | SEK 15.60 1.52 USD | SEK 3.96B 386.23M USD | 119.23 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 138.80 13.55 USD |
+0.29
|
SEK 3.17B 309.39M USD | SEK 940.00 91.76 USD | SEK 137.00 13.37 USD | SEK 139.60 13.63 USD | SEK 3.17B 309.39M USD | 18.55 | SEK 7.48 0.73 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 13.40 1.31 USD |
+1.98
|
SEK 2.33B 226.97M USD | SEK 37.34K 3.64K USD | SEK 13.01 1.27 USD | SEK 13.40 1.31 USD | SEK 2.33B 226.97M USD | 58.26 | SEK 0.23 0.02 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.42 1.21 USD |
-2.66
|
SEK 2.19B 213.78M USD | SEK 49.79K 4.86K USD | SEK 12.42 1.21 USD | SEK 12.96 1.27 USD | SEK 2.19B 213.78M USD | 21.05 | SEK 0.59 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.15 2.26 USD |
+4.28
|
SEK 2.14B 208.62M USD | SEK 303.38K 29.61K USD | SEK 22.20 2.17 USD | SEK 23.20 2.26 USD | SEK 2.14B 208.62M USD | 60.92 | SEK 0.38 0.04 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 16.02 1.56 USD |
-0.37
|
SEK 1.40B 136.5M USD | SEK 6.39K 623.55 USD | SEK 16.00 1.56 USD | SEK 16.14 1.58 USD | SEK 1.40B 136.5M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 17.85 1.74 USD |
+2.53
|
SEK 1.04B 101.33M USD | SEK 26.73K 2.61K USD | SEK 17.35 1.69 USD | SEK 17.99 1.76 USD | SEK 1.04B 101.33M USD | 0 | -SEK 2.50 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 17.40 1.7 USD |
+2.96
|
SEK 982.39M 95.89M USD | SEK 22.93K 2.24K USD | SEK 16.90 1.65 USD | SEK 17.40 1.7 USD | SEK 982.39M 95.89M USD | 11.83 | SEK 1.47 0.14 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.17 0.41 USD |
+2.21
|
SEK 962.02M 93.9M USD | SEK 27.93K 2.73K USD | SEK 4.08 0.4 USD | SEK 4.17 0.41 USD | SEK 962.02M 93.9M USD | 0 | -SEK 0.40 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.54 0.44 USD |
+0.89
|
SEK 741.04M 72.33M USD | SEK 86.49K 8.44K USD | SEK 4.45 0.43 USD | SEK 4.60 0.45 USD | SEK 741.04M 72.33M USD | 8.89 | SEK 0.51 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.20 2.17 USD |
-0.67
|
SEK 434.22M 42.38M USD | SEK 3.79K 370.05 USD | SEK 22.10 2.16 USD | SEK 22.30 2.18 USD | SEK 434.22M 42.38M USD | 0 | -SEK 1.45 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.48 0.53 USD |
+4.98
|
SEK 433.80M 42.34M USD | SEK 198.00 19.33 USD | SEK 5.20 0.51 USD | SEK 5.48 0.53 USD | SEK 433.80M 42.34M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.50 0.34 USD |
-0.14
|
SEK 377.63M 36.86M USD | SEK 20.56K 2.01K USD | SEK 3.45 0.34 USD | SEK 3.50 0.34 USD | SEK 377.63M 36.86M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.91 0.19 USD |
+3.24
|
SEK 336.14M 32.81M USD | SEK 5.83K 569.37 USD | SEK 1.85 0.18 USD | SEK 1.91 0.19 USD | SEK 336.14M 32.81M USD | 0 | -SEK 2.56 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.85 0.28 USD |
-1.38
|
SEK 299.88M 29.27M USD | SEK 4.15K 405.09 USD | SEK 2.85 0.28 USD | SEK 2.89 0.28 USD | SEK 299.88M 29.27M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.05 0.3 USD |
-0.33
|
SEK 277.79M 27.12M USD | SEK 21.91K 2.14K USD | SEK 3.03 0.3 USD | SEK 3.07 0.3 USD | SEK 277.79M 27.12M USD | 0 | -SEK 2.53 -0.2 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.19 0.12 USD |
-0.83
|
SEK 271.87M 26.54M USD | SEK 21.42K 2.09K USD | SEK 1.19 0.12 USD | SEK 1.20 0.12 USD | SEK 271.87M 26.54M USD | 0 | -SEK 0.51 -0.04 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.63 0.06 USD |
-1.95
|
SEK 215.95M 21.08M USD | SEK 221.83K 21.65K USD | SEK 0.63 0.06 USD | SEK 0.65 0.06 USD | SEK 215.95M 21.08M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.35 0.33 USD |
+1.67
|
SEK 188.92M 18.44M USD | SEK 2.53K 246.57 USD | SEK 3.31 0.32 USD | SEK 3.35 0.33 USD | SEK 188.92M 18.44M USD | 12.86 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.18 0.02 USD |
+2.89
|
SEK 167.86M 16.39M USD | SEK 33.71K 3.29K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 167.86M 16.39M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.73 0.17 USD |
+3.1
|
SEK 148.60M 14.51M USD | SEK 50.39K 4.92K USD | SEK 1.68 0.16 USD | SEK 1.73 0.17 USD | SEK 148.60M 14.51M USD | 0 | -SEK 1.63 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0077 USD |
-2.93
|
SEK 139.35M 13.6M USD | SEK 3.37M 328.56K USD | SEK 0.08 0.0077 USD | SEK 0.08 0.0079 USD | SEK 139.35M 13.6M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.32 0.23 USD |
+0.87
|
SEK 110.58M 10.79M USD | SEK 26.75K 2.61K USD | SEK 2.30 0.22 USD | SEK 2.32 0.23 USD | SEK 110.58M 10.79M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.28 0.03 USD |
-6.33
|
SEK 107.96M 10.54M USD | SEK 109.69K 10.71K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 107.96M 10.54M USD | 0 | -SEK 0.49 -0.04 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.51 0.05 USD |
-0.79
|
SEK 88.30M 8.62M USD | SEK 272.84K 26.63K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 88.30M 8.62M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.21 0.02 USD |
+4
|
SEK 65.98M 6.44M USD | SEK 238.89K 23.32K USD | SEK 0.21 0.02 USD | SEK 0.25 0.02 USD | SEK 65.98M 6.44M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.29 0.03 USD |
-2.68
|
SEK 62.42M 6.09M USD | SEK 1.00 0.1 USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 62.42M 6.09M USD | 0 | -SEK 0.14 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.48 0.73 USD |
-0.27
|
SEK 58.82M 5.74M USD | SEK 9.49K 925.85 USD | SEK 7.30 0.71 USD | SEK 7.48 0.73 USD | SEK 58.82M 5.74M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.35 0.03 USD |
-9.51
|
SEK 50.26M 4.91M USD | SEK 70.50K 6.88K USD | SEK 0.35 0.03 USD | SEK 0.39 0.04 USD | SEK 50.26M 4.91M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
0
|
SEK 22.46M 2.19M USD | SEK 10.00 0.98 USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.06 0.0059 USD |
+2.02
|
SEK 22.05M 2.15M USD | SEK 103.01K 10.05K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0061 USD | SEK 22.05M 2.15M USD | 0 | -SEK 0.68 -0.06 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.01 0.0012 USD |
0
|
SEK 7.54M 736.02K USD | SEK 2.28M 222.65K USD | SEK 0.01 0.0012 USD | SEK 0.01 0.0013 USD | SEK 7.54M 736.02K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 279.00 27.23 USD |
+0.9
|
SEK 127.04B 12.4B USD | SEK 394.00 38.46 USD | SEK 277.50 27.09 USD | SEK 279.50 27.28 USD | SEK 127.04B 12.4B USD | 21.61 | SEK 12.91 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 140.50 13.71 USD |
-1.75
|
SEK 50.75B 4.95B USD | SEK 85.00 8.3 USD | SEK 140.50 13.71 USD | SEK 142.00 13.86 USD | SEK 50.75B 4.95B USD | 21.22 | SEK 6.62 0.65 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 327.00 31.92 USD | SEK 620.00 60.52 USD | SEK 624.00 60.91 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 34.00 3.32 USD |
+0.29
|
SEK 19.44B 1.9B USD | SEK 716.00 69.89 USD | SEK 33.90 3.31 USD | SEK 34.15 3.33 USD | SEK 19.44B 1.9B USD | 19.42 | SEK 1.75 0.17 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 314.50 30.7 USD |
+2.11
|
SEK 18.95B 1.85B USD | SEK 1.56K 152.57 USD | SEK 309.00 30.16 USD | SEK 315.00 30.75 USD | SEK 18.95B 1.85B USD | 23.48 | SEK 13.39 1.31 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 192.50 18.79 USD |
-0.26
|
SEK 18.89B 1.84B USD | SEK 1.22K 119.38 USD | SEK 191.50 18.69 USD | SEK 193.50 18.89 USD | SEK 18.89B 1.84B USD | 0 | -SEK 4.78 -0.4 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 42.20 4.12 USD |
0
|
SEK 13.82B 1.35B USD | SEK 5.07K 494.7 USD | SEK 42.20 4.12 USD | SEK 42.20 4.12 USD | SEK 13.82B 1.35B USD | 0 | -SEK 0.74 -0.07 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 152.80 14.92 USD |
+1.46
|
SEK 9.14B 892.6M USD | SEK 2.33K 227.63 USD | SEK 150.80 14.72 USD | SEK 153.20 14.95 USD | SEK 9.14B 892.6M USD | 277.81 | SEK 0.55 0.05 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 266.00 25.96 USD |
+0.76
|
SEK 7.11B 693.69M USD | SEK 979.00 95.56 USD | SEK 261.50 25.53 USD | SEK 267.50 26.11 USD | SEK 7.11B 693.69M USD | 27.03 | SEK 9.84 0.96 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 116.60 11.38 USD |
0
|
SEK 5.84B 570.08M USD | SEK 5.39K 526.03 USD | SEK 115.40 11.26 USD | SEK 117.80 11.5 USD | SEK 5.84B 570.08M USD | 16.72 | SEK 6.97 0.68 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 230.00 22.45 USD |
0
|
SEK 5.75B 561.27M USD | SEK 110.00 10.74 USD | SEK 230.00 22.45 USD | SEK 230.00 22.45 USD | SEK 5.75B 561.27M USD | 0 | -SEK 39.90 -3.8 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 222.00 21.67 USD |
0
|
SEK 5.55B 541.75M USD | SEK 2.00 0.2 USD | SEK 222.00 21.67 USD | SEK 222.00 21.67 USD | SEK 5.55B 541.75M USD | 0 | -SEK 42.07 -4.1 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 266.00 25.96 USD |
-0.19
|
SEK 5.16B 503.64M USD | SEK 2.88K 280.83 USD | SEK 264.00 25.77 USD | SEK 268.00 26.16 USD | SEK 5.16B 503.64M USD | 42.02 | SEK 6.33 0.62 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 145.60 14.21 USD |
+1.68
|
SEK 5.10B 498.03M USD | SEK 3.47K 338.81 USD | SEK 143.20 13.98 USD | SEK 145.60 14.21 USD | SEK 5.10B 498.03M USD | 22.78 | SEK 6.39 0.62 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 119.50 11.66 USD |
+1.27
|
SEK 5.06B 493.54M USD | SEK 303.00 29.58 USD | SEK 119.00 11.62 USD | SEK 120.00 11.71 USD | SEK 5.06B 493.54M USD | 29.65 | SEK 4.03 0.39 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 194.60 19 USD |
+0.41
|
SEK 3.34B 326.07M USD | SEK 619.00 60.42 USD | SEK 190.00 18.55 USD | SEK 195.00 19.03 USD | SEK 3.34B 326.07M USD | 20.61 | SEK 9.44 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.50 5.42 USD |
+0.73
|
SEK 2.96B 288.88M USD | SEK 7.52K 734.14 USD | SEK 55.00 5.37 USD | SEK 55.50 5.42 USD | SEK 2.96B 288.88M USD | 14.34 | SEK 3.87 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
