Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (152)
Stockholm (152)
Industrials (152)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 844.60 82.44 USD |
-0.26
|
SEK 1.53T 148.86B USD | SEK 725.91K 70.86K USD | SEK 835.00 81.51 USD | SEK 853.00 83.26 USD | SEK 1.53T 148.86B USD | 32.48 | SEK 26.00 2.54 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.00 18.94 USD |
-0.33
|
SEK 946.81B 92.42B USD | SEK 3.58M 349.42K USD | SEK 192.10 18.75 USD | SEK 195.70 19.1 USD | SEK 946.81B 92.42B USD | 34.09 | SEK 5.69 0.56 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.80 16.48 USD |
-0.24
|
SEK 823.82B 80.41B USD | SEK 1.92M 187.75K USD | SEK 167.15 16.32 USD | SEK 170.10 16.6 USD | SEK 823.82B 80.41B USD | 29.71 | SEK 5.68 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 324.80 31.7 USD |
+0.06
|
SEK 660.47B 64.47B USD | SEK 29.57K 2.89K USD | SEK 322.80 31.51 USD | SEK 326.20 31.84 USD | SEK 660.47B 64.47B USD | 16.90 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 324.00 31.63 USD |
+0.28
|
SEK 658.84B 64.31B USD | SEK 2.26M 220.82K USD | SEK 321.40 31.37 USD | SEK 325.20 31.74 USD | SEK 658.84B 64.31B USD | 16.86 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 369.30 36.05 USD |
-1.18
|
SEK 463.24B 45.22B USD | SEK 1.60M 155.75K USD | SEK 366.70 35.79 USD | SEK 376.10 36.71 USD | SEK 463.24B 45.22B USD | 23.99 | SEK 15.39 1.5 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 394.80 38.54 USD |
+0.59
|
SEK 438.53B 42.81B USD | SEK 1.34M 130.58K USD | SEK 389.00 37.97 USD | SEK 397.80 38.83 USD | SEK 438.53B 42.81B USD | 26.02 | SEK 15.17 1.48 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 620.30 60.55 USD |
-3.29
|
SEK 334.37B 32.64B USD | SEK 1.28M 124.83K USD | SEK 615.80 60.11 USD | SEK 645.00 62.96 USD | SEK 334.37B 32.64B USD | 43.13 | SEK 14.38 1.4 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 248.80 24.29 USD |
-1.27
|
SEK 300.97B 29.38B USD | SEK 902.93K 88.14K USD | SEK 247.80 24.19 USD | SEK 252.80 24.68 USD | SEK 300.97B 29.38B USD | 31.93 | SEK 7.79 0.76 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 210.80 20.58 USD |
-1.13
|
SEK 255.00B 24.89B USD | SEK 224.36K 21.9K USD | SEK 209.80 20.48 USD | SEK 214.00 20.89 USD | SEK 255.00B 24.89B USD | 27.09 | SEK 7.78 0.76 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 547.20 53.41 USD |
+0.15
|
SEK 226.17B 22.08B USD | SEK 534.43K 52.17K USD | SEK 543.60 53.06 USD | SEK 554.20 54.1 USD | SEK 226.17B 22.08B USD | 27.81 | SEK 19.67 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 382.40 37.33 USD |
-1.14
|
SEK 191.20B 18.66B USD | SEK 81.33K 7.94K USD | SEK 379.80 37.07 USD | SEK 388.00 37.87 USD | SEK 191.20B 18.66B USD | 5.55 | SEK 68.80 6.72 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 608.50 59.4 USD |
-0.25
|
SEK 150.91B 14.73B USD | SEK 85.62K 8.36K USD | SEK 606.00 59.15 USD | SEK 616.00 60.13 USD | SEK 150.91B 14.73B USD | 8.14 | SEK 74.73 7.29 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 230.50 22.5 USD |
-0.43
|
SEK 147.36B 14.38B USD | SEK 236.04K 23.04K USD | SEK 229.70 22.42 USD | SEK 234.10 22.85 USD | SEK 147.36B 14.38B USD | 19.83 | SEK 11.62 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 287.80 28.09 USD |
-0.14
|
SEK 130.72B 12.76B USD | SEK 360.53K 35.19K USD | SEK 287.40 28.05 USD | SEK 290.80 28.39 USD | SEK 130.72B 12.76B USD | 33.19 | SEK 8.67 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 281.40 27.47 USD |
+0.82
|
SEK 128.14B 12.51B USD | SEK 888.20K 86.7K USD | SEK 279.90 27.32 USD | SEK 284.90 27.81 USD | SEK 128.14B 12.51B USD | 21.95 | SEK 12.82 1.25 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 305.30 29.8 USD |
+0.1
|
SEK 126.32B 12.33B USD | SEK 1.00M 97.94K USD | SEK 302.90 29.57 USD | SEK 307.00 29.97 USD | SEK 126.32B 12.33B USD | 18.58 | SEK 16.43 1.6 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 471.80 46.05 USD |
-0.17
|
SEK 104.34B 10.18B USD | SEK 224.61K 21.92K USD | SEK 470.00 45.88 USD | SEK 475.40 46.4 USD | SEK 104.34B 10.18B USD | 26.65 | SEK 17.70 1.73 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 265.80 25.95 USD |
-0.89
|
SEK 96.84B 9.45B USD | SEK 830.24K 81.04K USD | SEK 264.80 25.85 USD | SEK 270.40 26.39 USD | SEK 96.84B 9.45B USD | 34.12 | SEK 7.79 0.76 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 163.00 15.91 USD |
+0.8
|
SEK 93.31B 9.11B USD | SEK 1.05M 102.96K USD | SEK 161.80 15.79 USD | SEK 163.00 15.91 USD | SEK 93.31B 9.11B USD | 13.31 | SEK 12.24 1.19 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.18 4.41 USD |
+0.98
|
SEK 91.09B 8.89B USD | SEK 7.29M 712.04K USD | SEK 44.87 4.38 USD | SEK 45.50 4.44 USD | SEK 91.09B 8.89B USD | 34.75 | SEK 1.30 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 333.40 32.54 USD |
-0.42
|
SEK 90.05B 8.79B USD | SEK 425.70K 41.55K USD | SEK 332.80 32.49 USD | SEK 338.40 33.03 USD | SEK 90.05B 8.79B USD | 38.81 | SEK 8.59 0.84 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 163.20 15.93 USD |
+1.18
|
SEK 82.74B 8.08B USD | SEK 1.04M 101.36K USD | SEK 162.20 15.83 USD | SEK 165.00 16.11 USD | SEK 82.74B 8.08B USD | 33.51 | SEK 4.87 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 296.80 28.97 USD |
-1.85
|
SEK 57.96B 5.66B USD | SEK 292.90K 28.59K USD | SEK 293.20 28.62 USD | SEK 303.20 29.6 USD | SEK 57.96B 5.66B USD | 28.59 | SEK 10.38 1.01 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 140.50 13.71 USD |
-0.71
|
SEK 50.75B 4.95B USD | SEK 242.93K 23.71K USD | SEK 139.20 13.59 USD | SEK 142.40 13.9 USD | SEK 50.75B 4.95B USD | 21.22 | SEK 6.62 0.65 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 238.80 23.31 USD |
-0.75
|
SEK 49.24B 4.81B USD | SEK 208.81K 20.38K USD | SEK 237.40 23.17 USD | SEK 243.60 23.78 USD | SEK 49.24B 4.81B USD | 36.73 | SEK 6.50 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 525.50 51.3 USD |
+0.1
|
SEK 35.17B 3.43B USD | SEK 71.92K 7.02K USD | SEK 524.00 51.15 USD | SEK 531.00 51.83 USD | SEK 35.17B 3.43B USD | 17.49 | SEK 30.04 2.93 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 151.50 14.79 USD |
-0.33
|
SEK 30.77B 3B USD | SEK 590.88K 57.68K USD | SEK 149.40 14.58 USD | SEK 152.20 14.86 USD | SEK 30.77B 3B USD | 20.50 | SEK 7.39 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.10 9.67 USD |
-0.05
|
SEK 27.70B 2.7B USD | SEK 370.69K 36.18K USD | SEK 98.70 9.63 USD | SEK 100.10 9.77 USD | SEK 27.70B 2.7B USD | 12.65 | SEK 7.83 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.80 13.16 USD |
-0.59
|
SEK 25.50B 2.49B USD | SEK 161.10K 15.73K USD | SEK 134.00 13.08 USD | SEK 136.80 13.35 USD | SEK 25.50B 2.49B USD | 32.71 | SEK 4.12 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 137.10 13.38 USD |
+0.26
|
SEK 25.03B 2.44B USD | SEK 950.87K 92.82K USD | SEK 134.00 13.08 USD | SEK 137.80 13.45 USD | SEK 25.03B 2.44B USD | 47.43 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.60 16.56 USD |
-1.4
|
SEK 23.54B 2.3B USD | SEK 34.25K 3.34K USD | SEK 169.00 16.5 USD | SEK 172.20 16.81 USD | SEK 23.54B 2.3B USD | 32.86 | SEK 5.16 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 225.40 22 USD |
-1.57
|
SEK 20.68B 2.02B USD | SEK 66.20K 6.46K USD | SEK 225.20 21.98 USD | SEK 229.20 22.37 USD | SEK 20.68B 2.02B USD | 27.42 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.62 1.13 USD |
-1.32
|
SEK 19.51B 1.9B USD | SEK 1.84M 179.77K USD | SEK 11.60 1.13 USD | SEK 11.80 1.15 USD | SEK 19.51B 1.9B USD | 17.08 | SEK 0.68 0.07 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.80 18.92 USD |
+0.31
|
SEK 19.02B 1.86B USD | SEK 200.47K 19.57K USD | SEK 192.90 18.83 USD | SEK 194.70 19.01 USD | SEK 19.02B 1.86B USD | 0 | -SEK 4.86 -0.4 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.99 3.22 USD |
-0.66
|
SEK 18.87B 1.84B USD | SEK 581.41K 56.75K USD | SEK 32.99 3.22 USD | SEK 33.55 3.27 USD | SEK 18.87B 1.84B USD | 18.32 | SEK 1.80 0.18 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 88.70 8.66 USD |
+0.68
|
SEK 18.41B 1.8B USD | SEK 115.27K 11.25K USD | SEK 87.90 8.58 USD | SEK 90.00 8.79 USD | SEK 18.41B 1.8B USD | 23.28 | SEK 3.81 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.60 5.23 USD |
+1.32
|
SEK 15.40B 1.5B USD | SEK 436.91K 42.65K USD | SEK 52.90 5.16 USD | SEK 54.00 5.27 USD | SEK 15.40B 1.5B USD | 17.68 | SEK 3.03 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 130.50 12.74 USD |
0
|
SEK 14.78B 1.44B USD | SEK 146.98K 14.35K USD | SEK 128.90 12.58 USD | SEK 131.50 12.84 USD | SEK 14.78B 1.44B USD | 17.23 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.42 4.14 USD |
-0.84
|
SEK 13.89B 1.36B USD | SEK 188.55K 18.41K USD | SEK 42.38 4.14 USD | SEK 43.10 4.21 USD | SEK 13.89B 1.36B USD | 0 | -SEK 0.76 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 122.00 11.91 USD |
-0.81
|
SEK 12.91B 1.26B USD | SEK 47.08K 4.6K USD | SEK 122.00 11.91 USD | SEK 125.00 12.2 USD | SEK 12.91B 1.26B USD | 22.71 | SEK 5.37 0.52 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 43.44 4.24 USD |
-0.09
|
SEK 11.67B 1.14B USD | SEK 349.93K 34.16K USD | SEK 43.24 4.22 USD | SEK 43.98 4.29 USD | SEK 11.67B 1.14B USD | 23.10 | SEK 1.88 0.18 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 198.60 19.39 USD |
-0.9
|
SEK 11.51B 1.12B USD | SEK 61.97K 6.05K USD | SEK 197.50 19.28 USD | SEK 201.00 19.62 USD | SEK 11.51B 1.12B USD | 19.84 | SEK 10.01 0.98 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 238.90 23.32 USD |
-1.73
|
SEK 11.25B 1.1B USD | SEK 442.34K 43.18K USD | SEK 234.20 22.86 USD | SEK 243.10 23.73 USD | SEK 11.25B 1.1B USD | 33.41 | SEK 7.15 0.7 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.60 12.65 USD |
+0.15
|
SEK 9.98B 974.55M USD | SEK 48.89K 4.77K USD | SEK 129.00 12.59 USD | SEK 131.30 12.82 USD | SEK 9.98B 974.55M USD | 21.21 | SEK 6.11 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 260.60 25.44 USD |
-0.08
|
SEK 9.90B 966.43M USD | SEK 31.13K 3.04K USD | SEK 259.00 25.28 USD | SEK 263.60 25.73 USD | SEK 9.90B 966.43M USD | 21.69 | SEK 12.01 1.17 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 54.80 5.35 USD |
-1.79
|
SEK 8.34B 814.06M USD | SEK 214.15K 20.9K USD | SEK 54.50 5.32 USD | SEK 56.30 5.5 USD | SEK 8.34B 814.06M USD | 30.78 | SEK 1.78 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 83.00 8.1 USD |
+0.36
|
SEK 7.97B 778.15M USD | SEK 126.42K 12.34K USD | SEK 80.00 7.81 USD | SEK 84.90 8.29 USD | SEK 7.97B 778.15M USD | 8.82 | SEK 9.41 0.92 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 135.80 13.26 USD |
-0.44
|
SEK 6.71B 655.32M USD | SEK 20.35K 1.99K USD | SEK 134.60 13.14 USD | SEK 137.20 13.39 USD | SEK 6.71B 655.32M USD | 32.56 | SEK 4.17 0.41 USD | ||
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 49.96 4.88 USD |
-1.07
|
SEK 4.75B 463.38M USD | SEK 42.69K 4.17K USD | SEK 49.70 4.85 USD | SEK 50.75 4.95 USD | SEK 4.75B 463.38M USD | 18.16 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.38 1.5 USD |
+0.26
|
SEK 3.93B 383.24M USD | SEK 1.11M 108.07K USD | SEK 15.36 1.5 USD | SEK 15.72 1.53 USD | SEK 3.93B 383.24M USD | 118.30 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 142.00 13.86 USD |
+1
|
SEK 3.24B 316.52M USD | SEK 72.93K 7.12K USD | SEK 140.80 13.74 USD | SEK 145.20 14.17 USD | SEK 3.24B 316.52M USD | 18.98 | SEK 7.48 0.73 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 14.16 1.38 USD |
+4.19
|
SEK 2.46B 239.84M USD | SEK 815.54K 79.61K USD | SEK 13.60 1.33 USD | SEK 14.50 1.42 USD | SEK 2.46B 239.84M USD | 61.56 | SEK 0.23 0.02 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.50 2.39 USD |
+0.62
|
SEK 2.26B 220.78M USD | SEK 68.39K 6.68K USD | SEK 23.90 2.33 USD | SEK 24.90 2.43 USD | SEK 2.26B 220.78M USD | 64.47 | SEK 0.38 0.04 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.20 1.19 USD |
-1.77
|
SEK 2.15B 209.99M USD | SEK 327.82K 32K USD | SEK 12.14 1.19 USD | SEK 12.68 1.24 USD | SEK 2.15B 209.99M USD | 20.33 | SEK 0.60 0.06 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 18.50 1.81 USD |
+11.85
|
SEK 1.61B 157.63M USD | SEK 369.60K 36.08K USD | SEK 16.80 1.64 USD | SEK 19.70 1.92 USD | SEK 1.61B 157.63M USD | 0 | -SEK 1.96 -0.1 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 19.80 1.93 USD |
+15.79
|
SEK 1.12B 109.12M USD | SEK 354.19K 34.57K USD | SEK 17.22 1.68 USD | SEK 19.84 1.94 USD | SEK 1.12B 109.12M USD | 14.55 | SEK 1.36 0.13 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 16.67 1.63 USD |
-3.59
|
SEK 969.49M 94.63M USD | SEK 57.80K 5.64K USD | SEK 16.55 1.62 USD | SEK 17.12 1.67 USD | SEK 969.49M 94.63M USD | 0 | -SEK 2.50 -0.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.93 0.38 USD |
-4.03
|
SEK 905.50M 88.39M USD | SEK 187.50K 18.3K USD | SEK 3.91 0.38 USD | SEK 4.12 0.4 USD | SEK 905.50M 88.39M USD | 0 | -SEK 0.41 -0.04 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.50 0.44 USD |
-0.11
|
SEK 735.32M 71.78M USD | SEK 125.77K 12.28K USD | SEK 4.39 0.43 USD | SEK 4.59 0.45 USD | SEK 735.32M 71.78M USD | 9.00 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.75 2.22 USD |
+1.79
|
SEK 444.97M 43.43M USD | SEK 53.13K 5.19K USD | SEK 22.05 2.15 USD | SEK 22.85 2.23 USD | SEK 444.97M 43.43M USD | 0 | -SEK 1.44 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.18 0.51 USD |
-3.72
|
SEK 410.05M 40.03M USD | SEK 43.91K 4.29K USD | SEK 5.16 0.5 USD | SEK 5.38 0.53 USD | SEK 410.05M 40.03M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.34 0.33 USD |
-3.33
|
SEK 360.37M 35.18M USD | SEK 151.92K 14.83K USD | SEK 3.25 0.32 USD | SEK 3.46 0.34 USD | SEK 360.37M 35.18M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.90 0.18 USD |
+6.16
|
SEK 333.50M 32.55M USD | SEK 63.41K 6.19K USD | SEK 1.82 0.18 USD | SEK 1.90 0.19 USD | SEK 333.50M 32.55M USD | 0 | -SEK 2.48 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.83 0.28 USD |
-1.39
|
SEK 297.77M 29.07M USD | SEK 42.07K 4.11K USD | SEK 2.77 0.27 USD | SEK 2.88 0.28 USD | SEK 297.77M 29.07M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.05 0.3 USD |
-0.81
|
SEK 277.79M 27.12M USD | SEK 254.60K 24.85K USD | SEK 3.04 0.3 USD | SEK 3.06 0.3 USD | SEK 277.79M 27.12M USD | 0 | -SEK 2.56 -0.2 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.15 0.11 USD |
-3.2
|
SEK 261.85M 25.56M USD | SEK 649.43K 63.39K USD | SEK 1.15 0.11 USD | SEK 1.25 0.12 USD | SEK 261.85M 25.56M USD | 0 | -SEK 0.53 -0.05 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.64 0.06 USD |
-0.93
|
SEK 220.07M 21.48M USD | SEK 817.38K 79.79K USD | SEK 0.61 0.06 USD | SEK 0.65 0.06 USD | SEK 220.07M 21.48M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.22 0.31 USD |
-1.53
|
SEK 181.58M 17.72M USD | SEK 185.74K 18.13K USD | SEK 3.16 0.31 USD | SEK 3.32 0.32 USD | SEK 181.58M 17.72M USD | 12.36 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.16 0.02 USD |
-6.38
|
SEK 152.30M 14.87M USD | SEK 1.00M 97.66K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 152.30M 14.87M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0081 USD |
+2.7
|
SEK 146.53M 14.3M USD | SEK 9.34M 911.95K USD | SEK 0.08 0.0077 USD | SEK 0.10 0.0096 USD | SEK 146.53M 14.3M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.65 0.16 USD |
-2.13
|
SEK 141.91M 13.85M USD | SEK 139.35K 13.6K USD | SEK 1.62 0.16 USD | SEK 1.73 0.17 USD | SEK 141.91M 13.85M USD | 0 | -SEK 1.59 -0.1 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.66 0.26 USD |
+9.92
|
SEK 126.79M 12.38M USD | SEK 174.80K 17.06K USD | SEK 2.34 0.23 USD | SEK 2.79 0.27 USD | SEK 126.79M 12.38M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.29 0.03 USD |
-4
|
SEK 110.65M 10.8M USD | SEK 528.16K 51.55K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 110.65M 10.8M USD | 0 | -SEK 0.54 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.49 0.05 USD |
-2.8
|
SEK 84.98M 8.3M USD | SEK 1.70M 165.49K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 84.98M 8.3M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.21 0.02 USD |
+4.39
|
SEK 67.89M 6.63M USD | SEK 459.53K 44.86K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 67.89M 6.63M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.29 0.03 USD |
-2.03
|
SEK 62.21M 6.07M USD | SEK 82.06K 8.01K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 62.21M 6.07M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.56 0.74 USD |
-1.56
|
SEK 59.45M 5.8M USD | SEK 24.13K 2.36K USD | SEK 7.36 0.72 USD | SEK 7.56 0.74 USD | SEK 59.45M 5.8M USD | 0 | -SEK 0.95 -0.09 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
+1.31
|
SEK 55.40M 5.41M USD | SEK 50.00 4.88 USD | SEK 0.39 0.04 USD | SEK 0.39 0.04 USD | SEK 55.40M 5.41M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.96 0.09 USD |
-2.54
|
SEK 21.89M 2.14M USD | SEK 2.57K 250.38 USD | SEK 0.96 0.09 USD | SEK 0.99 0.1 USD | SEK 21.89M 2.14M USD | 48.00 | SEK 0.02 0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.06 0.0056 USD |
+3.57
|
SEK 21.10M 2.06M USD | SEK 260.06K 25.39K USD | SEK 0.05 0.0053 USD | SEK 0.06 0.0058 USD | SEK 21.10M 2.06M USD | 0 | -SEK 0.66 -0.06 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.01 0.0012 USD |
+9.24
|
SEK 7.37M 719.42K USD | SEK 17.41M 1.7M USD | SEK 0.01 0.0011 USD | SEK 0.01 0.0012 USD | SEK 7.37M 719.42K USD | 0 | -SEK 0.31 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 284.00 27.72 USD |
+0.89
|
SEK 129.32B 12.62B USD | SEK 28.79K 2.81K USD | SEK 280.50 27.38 USD | SEK 285.50 27.87 USD | SEK 129.32B 12.62B USD | 22.15 | SEK 12.82 1.25 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 140.00 13.67 USD |
-1.06
|
SEK 50.57B 4.94B USD | SEK 163.00 15.91 USD | SEK 139.00 13.57 USD | SEK 142.00 13.86 USD | SEK 50.57B 4.94B USD | 21.08 | SEK 6.64 0.65 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 257.00 25.09 USD | SEK 620.00 60.52 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 193.50 18.89 USD |
+0.52
|
SEK 18.99B 1.85B USD | SEK 3.38K 329.64 USD | SEK 192.50 18.79 USD | SEK 194.50 18.99 USD | SEK 18.99B 1.85B USD | 0 | -SEK 4.85 -0.4 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.05 3.23 USD |
-0.75
|
SEK 18.90B 1.84B USD | SEK 7.82K 763.23 USD | SEK 33.00 3.22 USD | SEK 33.60 3.28 USD | SEK 18.90B 1.84B USD | 18.36 | SEK 1.80 0.18 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 313.50 30.6 USD |
-0.16
|
SEK 18.89B 1.84B USD | SEK 47.81K 4.67K USD | SEK 312.50 30.5 USD | SEK 318.00 31.04 USD | SEK 18.89B 1.84B USD | 22.84 | SEK 13.72 1.34 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 42.70 4.17 USD |
-0.23
|
SEK 13.98B 1.37B USD | SEK 374.00 36.51 USD | SEK 42.70 4.17 USD | SEK 42.90 4.19 USD | SEK 13.98B 1.37B USD | 0 | -SEK 0.75 -0.07 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.80 14.62 USD |
-0.93
|
SEK 8.96B 875.08M USD | SEK 20.25K 1.98K USD | SEK 148.40 14.49 USD | SEK 153.60 14.99 USD | SEK 8.96B 875.08M USD | 272.36 | SEK 0.55 0.05 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 262.50 25.62 USD |
-0.76
|
SEK 7.01B 684.56M USD | SEK 21.46K 2.1K USD | SEK 260.50 25.43 USD | SEK 267.00 26.06 USD | SEK 7.01B 684.56M USD | 26.30 | SEK 9.98 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 117.00 11.42 USD |
0
|
SEK 5.86B 572.04M USD | SEK 36.11K 3.52K USD | SEK 116.20 11.34 USD | SEK 117.80 11.5 USD | SEK 5.86B 572.04M USD | 16.54 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 234.00 22.84 USD |
+2.63
|
SEK 5.85B 571.03M USD | SEK 24.00 2.34 USD | SEK 230.00 22.45 USD | SEK 236.00 23.04 USD | SEK 5.85B 571.03M USD | 0 | -SEK 39.57 -3.8 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 228.00 22.26 USD |
0
|
SEK 5.70B 556.39M USD | SEK 103.00 10.05 USD | SEK 224.00 21.87 USD | SEK 228.00 22.26 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 267.00 26.06 USD |
-2.2
|
SEK 5.18B 505.53M USD | SEK 17.27K 1.69K USD | SEK 265.00 25.87 USD | SEK 277.00 27.04 USD | SEK 5.18B 505.53M USD | 42.18 | SEK 6.33 0.62 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 145.00 14.15 USD |
-0.96
|
SEK 5.08B 495.98M USD | SEK 13.94K 1.36K USD | SEK 144.20 14.08 USD | SEK 147.80 14.43 USD | SEK 5.08B 495.98M USD | 22.48 | SEK 6.45 0.63 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 111.00 10.83 USD |
-2.63
|
SEK 4.70B 458.43M USD | SEK 30.69K 3K USD | SEK 110.00 10.74 USD | SEK 117.00 11.42 USD | SEK 4.70B 458.43M USD | 28.24 | SEK 3.93 0.38 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 192.20 18.76 USD |
+0.21
|
SEK 3.30B 322.05M USD | SEK 6.16K 601.1 USD | SEK 192.00 18.74 USD | SEK 194.60 19 USD | SEK 3.30B 322.05M USD | 20.38 | SEK 9.43 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 57.50 5.61 USD |
+2.86
|
SEK 3.07B 299.29M USD | SEK 92.09K 8.99K USD | SEK 55.70 5.44 USD | SEK 58.20 5.68 USD | SEK 3.07B 299.29M USD | 14.85 | SEK 3.87 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
