Country: Sweden Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (165)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (165)
Industrials (165)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $556.2 54.29 USD |
-0.11
|
$1.02T 99.23B USD | $28.75K 2.81K USD | $553.2 54 USD | $556.4 54.31 USD | $1.02T 99.23B USD | 26.07 | $21.33 2.08 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.15 13.49 USD |
-0.11
|
$738.08B 72.05B USD | $72.03K 7.03K USD | $137.5 13.42 USD | $138.35 13.5 USD | $738.08B 72.05B USD | 23.14 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.6 15.38 USD |
-0.35
|
$736.32B 71.87B USD | $118.69K 11.59K USD | $157.05 15.33 USD | $157.95 15.42 USD | $736.32B 71.87B USD | 26.35 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $268.3 26.19 USD |
+0.04
|
$546.11B 53.31B USD | $244.56K 23.87K USD | $267.6 26.12 USD | $269.3 26.29 USD | $546.11B 53.31B USD | 11.80 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $269 26.26 USD |
-0.15
|
$545.1B 53.21B USD | $6.46K 630.48 USD | $268.8 26.24 USD | $270 26.36 USD | $545.1B 53.21B USD | 11.84 | $22.71 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.6 29.83 USD |
-0.1
|
$339.45B 33.13B USD | $44.6K 4.35K USD | $304.8 29.75 USD | $306.7 29.94 USD | $339.45B 33.13B USD | 23.18 | $13.18 1.29 USD | |
| Saab AB (publ) SAAB-B.ST | $493.3 48.15 USD |
+3.42
|
$264.43B 25.81B USD | $757.71K 73.96K USD | $480.2 46.87 USD | $493.55 48.18 USD | $264.43B 25.81B USD | 56.83 | $8.68 0.85 USD | |
| Sandvik AB (publ) SAND.ST | $209.1 20.41 USD |
0
|
$262.29B 25.6B USD | $87.08K 8.5K USD | $207.8 20.28 USD | $209.4 20.44 USD | $262.29B 25.6B USD | 17.82 | $11.73 1.14 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.1 18.46 USD |
-0.16
|
$249.69B 24.37B USD | $12.31K 1.2K USD | $187.8 18.33 USD | $189.1 18.46 USD | $249.69B 24.37B USD | 25.58 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.3 20.92 USD |
-0.42
|
$249.04B 24.31B USD | $19.3K 1.88K USD | $213.5 20.84 USD | $214.7 20.96 USD | $249.04B 24.31B USD | 29.03 | $7.38 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388 37.87 USD |
+0.21
|
$176.24B 17.2B USD | $6.66K 649.71 USD | $384.8 37.56 USD | $388.4 37.91 USD | $176.24B 17.2B USD | 51.11 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $412.3 40.25 USD |
+0.22
|
$170.41B 16.63B USD | $11.02K 1.08K USD | $410.3 40.05 USD | $412.8 40.29 USD | $170.41B 16.63B USD | 22.11 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $340.4 33.23 USD |
+0.89
|
$170.2B 16.61B USD | $6.67K 651.17 USD | $338.4 33.03 USD | $340.4 33.23 USD | $170.2B 16.61B USD | 6.23 | $54.59 5.33 USD | |
| Indutrade AB (publ) INDT.ST | $264.4 25.81 USD |
-0.6
|
$96.33B 9.4B USD | $13.69K 1.34K USD | $264 25.77 USD | $266 25.96 USD | $96.33B 9.4B USD | 34.65 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $232.4 22.69 USD |
-0.26
|
$95.72B 9.34B USD | $27.61K 2.69K USD | $231.6 22.61 USD | $233.4 22.78 USD | $95.72B 9.34B USD | 15.53 | $14.96 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $208.8 20.38 USD |
+0.14
|
$95.12B 9.28B USD | $43.17K 4.21K USD | $208.1 20.31 USD | $209.3 20.43 USD | $95.12B 9.28B USD | 14.90 | $14.01 1.37 USD | |
| Addtech AB (publ.) ADDT-B.ST | $333.6 32.56 USD |
-1.77
|
$90.03B 8.79B USD | $524.73K 51.22K USD | $331.8 32.39 USD | $341 33.29 USD | $90.03B 8.79B USD | 47.58 | $7.01 0.68 USD | |
| Securitas AB (publ) SECU-B.ST | $145.05 14.16 USD |
+0.31
|
$83.03B 8.11B USD | $22.51K 2.2K USD | $144.15 14.07 USD | $145.3 14.18 USD | $83.03B 8.11B USD | 15.33 | $9.46 0.92 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.45 3.95 USD |
-0.22
|
$81.55B 7.96B USD | $425.73K 41.56K USD | $40.1 3.91 USD | $40.53 3.96 USD | $81.55B 7.96B USD | 33.99 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $352.4 34.4 USD |
-0.23
|
$80.62B 7.87B USD | $16.77K 1.64K USD | $349.9 34.15 USD | $353 34.46 USD | $80.62B 7.87B USD | 22.37 | $15.75 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $143.3 13.99 USD |
-0.14
|
$72.31B 7.06B USD | $44.42K 4.34K USD | $142.2 13.88 USD | $143.75 14.03 USD | $72.31B 7.06B USD | 31.63 | $4.53 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
+0.36
|
$61.31B 5.98B USD | $6.32K 616.52 USD | $168.4 16.44 USD | $169.5 16.55 USD | $61.31B 5.98B USD | 28.26 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $387 37.78 USD |
+0.57
|
$37.77B 3.69B USD | $69.08K 6.74K USD | $381.6 37.25 USD | $388.4 37.91 USD | $37.77B 3.69B USD | 20.82 | $18.58 1.81 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.68 4.75 USD |
+0.47
|
$27.85B 2.72B USD | $61.87K 6.04K USD | $48.52 4.74 USD | $49.08 4.79 USD | $27.85B 2.72B USD | 28.80 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $375.8 36.68 USD |
-1.42
|
$25.74B 2.51B USD | $100.47K 9.81K USD | $374.8 36.59 USD | $384.6 37.54 USD | $25.74B 2.51B USD | 15.67 | $23.98 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $133 12.98 USD |
+0.99
|
$24.28B 2.37B USD | $16.97K 1.66K USD | $131.7 12.86 USD | $133.3 13.01 USD | $24.28B 2.37B USD | 25.77 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $82.95 8.1 USD |
+0.3
|
$24.13B 2.36B USD | $13.67K 1.33K USD | $82.6 8.06 USD | $83.5 8.15 USD | $24.13B 2.36B USD | 11.48 | $7.22 0.7 USD | |
| Afry AB AFRY.ST | $174.4 17.02 USD |
+0.23
|
$19.75B 1.93B USD | $24.59K 2.4K USD | $172.9 16.88 USD | $176.5 17.23 USD | $19.75B 1.93B USD | 17.54 | $9.94 0.97 USD | |
| OEM International AB (publ) OEM-B.ST | $137.8 13.45 USD |
+0.88
|
$19.39B 1.89B USD | $4.42K 431.25 USD | $135.6 13.24 USD | $137.8 13.45 USD | $19.39B 1.89B USD | 31.75 | $4.34 0.42 USD | |
| Systemair AB (publ) SYSR.ST | $91.8 8.96 USD |
-1.18
|
$19.32B 1.89B USD | $143.47K 14K USD | $90.1 8.79 USD | $92.9 9.07 USD | $19.32B 1.89B USD | 25.21 | $3.64 0.36 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.5 6.3 USD |
0
|
$18.54B 1.81B USD | $4.85K 473.52 USD | $64.3 6.28 USD | $64.7 6.32 USD | $18.54B 1.81B USD | 22.39 | $2.88 0.28 USD | |
| NCC AB (publ) NCC-B.ST | $185.5 18.11 USD |
+0.27
|
$18.15B 1.77B USD | $17.28K 1.69K USD | $184.5 18.01 USD | $186.9 18.24 USD | $18.15B 1.77B USD | 11.86 | $15.63 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.65 8.65 USD |
+0.23
|
$18.13B 1.77B USD | $232.14K 22.66K USD | $87.75 8.57 USD | $89.55 8.74 USD | $18.13B 1.77B USD | 16.75 | $5.29 0.52 USD | |
| Lindab International AB (publ) LIAB.ST | $214.4 20.93 USD |
+0.85
|
$16.52B 1.61B USD | $1.6K 156.57 USD | $211.6 20.65 USD | $214.4 20.93 USD | $16.52B 1.61B USD | 48.07 | $4.46 0.44 USD | |
| AQ Group AB (publ) AQ.ST | $178.6 17.43 USD |
+0.96
|
$16.38B 1.6B USD | $1.04K 101.52 USD | $176.6 17.24 USD | $178.6 17.43 USD | $16.38B 1.6B USD | 25.29 | $7.06 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $59.3 5.79 USD |
+0.59
|
$15.97B 1.56B USD | $4.41K 430.86 USD | $58.75 5.73 USD | $59.55 5.81 USD | $15.97B 1.56B USD | 22.98 | $2.58 0.25 USD | |
| Bufab AB (publ) BUFAB.ST | $82.2 8.02 USD |
-0.24
|
$15.58B 1.52B USD | $3.48K 339.79 USD | $81.85 7.99 USD | $83.4 8.14 USD | $15.58B 1.52B USD | 26.51 | $3.1 0.3 USD | |
| Alimak Group AB (publ) ALIG.ST | $141.2 13.78 USD |
+0.28
|
$14.94B 1.46B USD | $10.86K 1.06K USD | $140.6 13.72 USD | $141.4 13.8 USD | $14.94B 1.46B USD | 22.20 | $6.36 0.62 USD | |
| MilDef Group AB (publ) MILDEF.ST | $286.8 28 USD |
+0.49
|
$13.49B 1.32B USD | $145.68K 14.22K USD | $283 27.62 USD | $294.4 28.74 USD | $13.49B 1.32B USD | 0 | -$5.14 -0.5 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $220.5 21.52 USD |
+0.92
|
$13.44B 1.31B USD | $2.78K 271.07 USD | $218.5 21.33 USD | $223 21.77 USD | $13.44B 1.31B USD | 18.37 | $12 1.17 USD | |
| Inwido AB (publ) INWI.ST | $214 20.89 USD |
+0.56
|
$12.41B 1.21B USD | $8.04K 785.1 USD | $212.8 20.77 USD | $215 20.99 USD | $12.41B 1.21B USD | 22.45 | $9.53 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $94 9.18 USD |
+0.97
|
$10.18B 994.08M USD | $1.3K 126.6 USD | $93.6 9.14 USD | $94.1 9.19 USD | $10.18B 994.08M USD | 180.76 | $0.52 0.05 USD | |
| Troax Group AB (publ) TROAX.ST | $160.4 15.66 USD |
-0.87
|
$9.6B 937M USD | $1.2K 116.74 USD | $160.4 15.66 USD | $162 15.81 USD | $9.6B 937M USD | 29.59 | $5.42 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $223.4 21.81 USD |
+0.45
|
$8.71B 850.44M USD | $807 78.77 USD | $222.4 21.71 USD | $224.2 21.88 USD | $8.71B 850.44M USD | 22.27 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $175.8 17.16 USD |
+0.92
|
$8.63B 842.5M USD | $22 2.15 USD | $175 17.08 USD | $175.8 17.16 USD | $8.63B 842.5M USD | 48.56 | $3.62 0.35 USD | |
| Fagerhult Group AB FAG.ST | $42.4 4.14 USD |
+0.24
|
$7.48B 729.8M USD | $2.61K 254.57 USD | $41.8 4.08 USD | $42.65 4.16 USD | $7.48B 729.8M USD | 25.85 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $25.56 2.49 USD |
+1.43
|
$6.99B 681.99M USD | $72.31K 7.06K USD | $25.08 2.45 USD | $25.86 2.52 USD | $6.99B 681.99M USD | 23.23 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $35.95 3.48 USD |
+0.7
|
$6.61B 645.04M USD | $7.53K 2.98K USD | $35.7 3.48 USD | $35.7 3.48 USD | $6.61B 645.04M USD | 39.66 | $0.9 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.45 2.39 USD |
+2.3
|
$6.39B 623.31M USD | $5.74K 560 USD | $24 2.34 USD | $24.45 2.39 USD | $6.39B 623.31M USD | 23.28 | $1.05 0.1 USD | |
| Meko AB (publ) MEKO.ST | $113.2 11.05 USD |
+0.35
|
$6.38B 622.46M USD | $4.04K 394.55 USD | $112.6 10.99 USD | $113.6 11.09 USD | $6.38B 622.46M USD | 14.62 | $7.74 0.76 USD | |
| Vestum AB (publ) VESTUM.ST | $10.3 1.01 USD |
+4.46
|
$3.96B 386.27M USD | $56.69K 5.53K USD | $9.8 0.96 USD | $10.4 1.02 USD | $3.96B 386.27M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $39.06 3.81 USD |
+0.15
|
$3.78B 369.32M USD | $2.56K 249.89 USD | $39 3.81 USD | $39.4 3.85 USD | $3.78B 369.32M USD | 34.56 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $83.8 8.18 USD |
+14.79
|
$2.49B 243.33M USD | $430.3K 42K USD | $77 7.52 USD | $83.9 8.19 USD | $2.49B 243.33M USD | 33.65 | $2.49 0.24 USD | |
| GomSpace Group AB (publ) GOMX.ST | $11.72 1.14 USD |
-1.51
|
$1.65B 160.93M USD | $204.32K 19.94K USD | $11.5 1.12 USD | $11.96 1.17 USD | $1.65B 160.93M USD | 0 | -$0.76 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $27.15 2.65 USD |
+2.65
|
$1.52B 148.01M USD | $13K 1.27K USD | $26.6 2.6 USD | $27.45 2.68 USD | $1.52B 148.01M USD | 180.99 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.52 2.39 USD |
+1.07
|
$1.42B 138.56M USD | $7.22K 704.27 USD | $24.08 2.35 USD | $24.76 2.42 USD | $1.42B 138.56M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.68 0.85 USD |
-0.23
|
$1.36B 133.11M USD | $17.7K 1.73K USD | $8.62 0.84 USD | $8.7 0.85 USD | $1.36B 133.11M USD | 0 | -$0.32 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $63.7 6.22 USD |
0
|
$1.03B 100.19M USD | $10.28K 1K USD | $63 6.15 USD | $64.4 6.29 USD | $1.03B 100.19M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.19 0.6 USD |
+2.15
|
$1.01B 98.72M USD | $85.24K 8.32K USD | $6.12 0.6 USD | $6.25 0.61 USD | $1.01B 98.72M USD | 0.77 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.02 0.39 USD |
-7.8
|
$778.68M 76.01M USD | $953.85K 93.11K USD | $3.97 0.39 USD | $4.4 0.43 USD | $778.68M 76.01M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-0.51
|
$665.92M 65M USD | $418.67K 14.42K USD | $0.79 0.08 USD | $0.8 0.08 USD | $665.92M 65M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.1 1.08 USD |
0
|
$635.34M 62.02M USD | $4.6K 448.82 USD | $11 1.07 USD | $11.1 1.08 USD | $635.34M 62.02M USD | 30.00 | $0.37 0.04 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $107.2 10.46 USD |
-1.29
|
$631.61M 61.65M USD | $22.92K 2.24K USD | $105 10.25 USD | $108.8 10.62 USD | $631.61M 61.65M USD | 0 | -$2.17 -0.2 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10 0.98 USD |
+1.42
|
$572.81M 55.91M USD | $22.63K 2.21K USD | $9.84 0.96 USD | $10 0.98 USD | $572.81M 55.91M USD | 45.45 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.67 0.36 USD |
+1.61
|
$283.67M 27.69M USD | $9.42K 919.61 USD | $3.61 0.35 USD | $3.67 0.36 USD | $283.67M 27.69M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.95 0.39 USD |
-3.66
|
$250.36M 24.44M USD | $25.16K 2.46K USD | $3.89 0.38 USD | $4.06 0.4 USD | $250.36M 24.44M USD | 0 | -$1.15 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.39 0.04 USD |
-3.47
|
$103.38M 10.09M USD | $344.31K 16.85K USD | $0.39 0.04 USD | $0.4 0.04 USD | $103.38M 10.09M USD | 0 | -$0.08 -0.007 USD | |
| Hexicon AB (publ) HEXI.ST | $0.26 0.03 USD |
+10.68
|
$100.67M 9.83M USD | $86.97K 8.49K USD | $0.25 0.02 USD | $0.28 0.03 USD | $100.67M 9.83M USD | 0 | -$0.71 -0.06 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.38 0.13 USD |
+1.85
|
$96.62M 9.43M USD | $111.68K 10.9K USD | $1.3 0.13 USD | $1.4 0.14 USD | $96.62M 9.43M USD | 0 | -$4.73 -0.4 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.46 0.04 USD |
-6.12
|
$94.31M 9.21M USD | $40.38K 3.94K USD | $0.46 0.04 USD | $0.5 0.05 USD | $94.31M 9.21M USD | 0 | -$0.03 -0.002 USD | |
| BoMill AB (publ) BOMILL.ST | $0.66 0.06 USD |
+2.15
|
$80.33M 7.84M USD | $21.54K 2.1K USD | $0.6199 0.06 USD | $0.66 0.06 USD | $80.33M 7.84M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.24 0.22 USD |
-6.67
|
$75.05M 7.33M USD | $54.66K 5.34K USD | $2.16 0.21 USD | $2.25 0.22 USD | $75.05M 7.33M USD | 56.00 | $0.04 0.003 USD | |
| Irisity AB (publ) IRIS.ST | $0.3099 0.03 USD |
-4.66
|
$36.8M 3.59M USD | $418.35K 40.84K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $36.8M 3.59M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.68 0.07 USD |
-1.16
|
$34.01M 3.32M USD | $677 66.08 USD | $0.68 0.07 USD | $0.68 0.07 USD | $34.01M 3.32M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.55 0.05 USD |
+9.88
|
$22.43M 2.19M USD | $83.97K 8.2K USD | $0.52 0.05 USD | $0.5999 0.06 USD | $22.43M 2.19M USD | 1.87 | $0.29 0.03 USD | |
| AB SKF (publ) SKF-A.ST | $210 20.5 USD |
0
|
$94.98B 9.27B USD | $1.98K 193.57 USD | $209 20.4 USD | $211 20.6 USD | $94.98B 9.27B USD | 14.96 | $14.03 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $167.5 16.35 USD |
0
|
$61.09B 5.96B USD | $63 6.15 USD | $167.5 16.35 USD | $167.5 16.35 USD | $61.09B 5.96B USD | 28.01 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.75 4.76 USD |
+0.21
|
$27.78B 2.71B USD | $3.54K 345.94 USD | $48.6 4.74 USD | $49.05 4.79 USD | $27.78B 2.71B USD | 28.84 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $188.5 18.4 USD |
+0.8
|
$18.25B 1.78B USD | $172 16.79 USD | $187 18.25 USD | $188.5 18.4 USD | $18.25B 1.78B USD | 12.06 | $15.63 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $632 61.69 USD |
+0.32
|
$10.73B 1.05B USD | $56 5.47 USD | $628 61.3 USD | $632 61.69 USD | $10.73B 1.05B USD | 233.21 | $2.71 0.26 USD | |
| Volati AB (publ) VOLO.ST | $123 12.01 USD |
+0.82
|
$10.7B 1.04B USD | $12.66K 1.24K USD | $122 11.91 USD | $125 12.2 USD | $10.7B 1.04B USD | 45.05 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
-0.39
|
$8.67B 846.63M USD | $2.06K 200.59 USD | $127 12.4 USD | $129.5 12.64 USD | $8.67B 846.63M USD | 12.74 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $308.5 30.11 USD |
+0.98
|
$8.17B 797.61M USD | $6.96K 679.48 USD | $305.5 29.82 USD | $310 30.26 USD | $8.17B 797.61M USD | 0 | -$1.94 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $189 18.45 USD |
+1.72
|
$6.64B 647.84M USD | $3.33K 325.05 USD | $185.8 18.14 USD | $189 18.45 USD | $6.64B 647.84M USD | 21.09 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112 10.93 USD |
-2.27
|
$5.54B 541.22M USD | $3.05K 297.52 USD | $111.2 10.85 USD | $114.6 11.19 USD | $5.54B 541.22M USD | 20.93 | $5.35 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $194 18.94 USD |
+1.15
|
$4.4B 429.79M USD | $1.47K 143.1 USD | $191.8 18.72 USD | $194 18.94 USD | $4.4B 429.79M USD | 19.22 | $10.09 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $214.5 20.94 USD |
+1.18
|
$4.16B 406.13M USD | $650 63.45 USD | $212.5 20.74 USD | $216 21.08 USD | $4.16B 406.13M USD | 11.58 | $18.51 1.81 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $65.2 6.36 USD |
+0.46
|
$3.68B 359.53M USD | $191 18.64 USD | $65 6.34 USD | $65.2 6.36 USD | $3.68B 359.53M USD | 23.70 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $60.6 5.92 USD |
+4.66
|
$3.48B 339.33M USD | $3.77K 368.19 USD | $58.5 5.71 USD | $61.9 6.04 USD | $3.48B 339.33M USD | 26.57 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.5 5.22 USD |
+0.19
|
$2.83B 276.59M USD | $1.31K 127.97 USD | $52.9 5.16 USD | $53.8 5.25 USD | $2.83B 276.59M USD | 16.77 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $210.5 20.55 USD |
+1.2
|
$2.74B 267.35M USD | $1.06K 103.37 USD | $208 20.3 USD | $210.5 20.55 USD | $2.74B 267.35M USD | 40.79 | $5.16 0.5 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $219 21.38 USD |
+1.86
|
$2.51B 245.39M USD | $32 3.12 USD | $216 21.08 USD | $219 21.38 USD | $2.51B 245.39M USD | 23.15 | $9.46 0.92 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $58.6 5.72 USD |
+0.34
|
$2.49B 242.85M USD | $441 43.05 USD | $58.4 5.7 USD | $58.6 5.72 USD | $2.49B 242.85M USD | 21.46 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $137.6 13.43 USD |
-1.29
|
$2.36B 230.56M USD | $4.1K 400.11 USD | $136.4 13.31 USD | $140.8 13.74 USD | $2.36B 230.56M USD | 21.26 | $6.47 0.63 USD | |
| Elanders AB (publ) ELAN-B.ST | $62.5 6.1 USD |
+1.13
|
$2.14B 209.08M USD | $3.43K 335.1 USD | $62.1 6.06 USD | $63 6.15 USD | $2.14B 209.08M USD | 26.59 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $18.1 1.77 USD |
-5.24
|
$1.93B 188.51M USD | $9.3K 908.09 USD | $18.1 1.77 USD | $19.1 1.86 USD | $1.93B 188.51M USD | 51.71 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $109.4 10.68 USD |
+0.18
|
$1.92B 187.65M USD | $1.21K 118.5 USD | $108.6 10.6 USD | $109.6 10.7 USD | $1.92B 187.65M USD | 15.90 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120.5 11.76 USD |
0
|
$1.57B 153.49M USD | $62 6.05 USD | $120.5 11.76 USD | $120.5 11.76 USD | $1.57B 153.49M USD | 301.25 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.7 1.63 USD |
+1.52
|
$1.34B 130.61M USD | $1K 97.91 USD | $16.45 1.61 USD | $16.7 1.63 USD | $1.34B 130.61M USD | 43.94 | $0.38 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}