Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (152)
Stockholm (152)
Industrials (152)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 847.80 82.76 USD |
+2.52
|
SEK 1.53T 149.42B USD | SEK 370.42K 36.16K USD | SEK 838.00 81.8 USD | SEK 849.40 82.91 USD | SEK 1.53T 149.42B USD | 32.69 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 193.50 18.89 USD |
+1.9
|
SEK 944.37B 92.18B USD | SEK 492.33K 48.06K USD | SEK 192.75 18.81 USD | SEK 195.00 19.03 USD | SEK 944.37B 92.18B USD | 34.12 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.25 16.42 USD |
+1.85
|
SEK 821.14B 80.15B USD | SEK 496.27K 48.44K USD | SEK 167.45 16.35 USD | SEK 169.45 16.54 USD | SEK 821.14B 80.15B USD | 29.67 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 323.40 31.57 USD |
+0.31
|
SEK 657.62B 64.19B USD | SEK 10.13K 988.72 USD | SEK 321.80 31.41 USD | SEK 325.00 31.72 USD | SEK 657.62B 64.19B USD | 16.83 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 322.20 31.45 USD |
+0.31
|
SEK 655.18B 63.95B USD | SEK 517.62K 50.53K USD | SEK 320.50 31.28 USD | SEK 323.50 31.58 USD | SEK 655.18B 63.95B USD | 16.77 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 373.00 36.41 USD |
+1.86
|
SEK 467.89B 45.67B USD | SEK 209.62K 20.46K USD | SEK 371.40 36.25 USD | SEK 375.90 36.69 USD | SEK 467.89B 45.67B USD | 24.52 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 387.90 37.86 USD |
-0.21
|
SEK 430.87B 42.06B USD | SEK 91.97K 8.98K USD | SEK 387.60 37.83 USD | SEK 391.20 38.19 USD | SEK 430.87B 42.06B USD | 25.41 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 646.30 63.09 USD |
-0.77
|
SEK 348.39B 34.01B USD | SEK 444.94K 43.43K USD | SEK 642.80 62.75 USD | SEK 665.00 64.91 USD | SEK 348.39B 34.01B USD | 46.46 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 252.00 24.6 USD |
+1.78
|
SEK 304.84B 29.76B USD | SEK 90.19K 8.8K USD | SEK 250.60 24.46 USD | SEK 253.60 24.75 USD | SEK 304.84B 29.76B USD | 32.76 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 212.60 20.75 USD |
+1.63
|
SEK 257.18B 25.1B USD | SEK 41.15K 4.02K USD | SEK 211.60 20.65 USD | SEK 214.60 20.95 USD | SEK 257.18B 25.1B USD | 27.64 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 540.80 52.79 USD |
+0.9
|
SEK 223.53B 21.82B USD | SEK 52.45K 5.12K USD | SEK 540.40 52.75 USD | SEK 546.80 53.37 USD | SEK 223.53B 21.82B USD | 27.45 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 386.60 37.74 USD |
+0.78
|
SEK 193.30B 18.87B USD | SEK 12.33K 1.2K USD | SEK 380.20 37.11 USD | SEK 387.00 37.78 USD | SEK 193.30B 18.87B USD | 5.75 | SEK 67.20 6.56 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 610.00 59.54 USD |
-0.16
|
SEK 151.28B 14.77B USD | SEK 16.74K 1.63K USD | SEK 609.50 59.49 USD | SEK 614.50 59.98 USD | SEK 151.28B 14.77B USD | 8.24 | SEK 73.94 7.22 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.10 22.56 USD |
+0.13
|
SEK 147.75B 14.42B USD | SEK 62.46K 6.1K USD | SEK 229.50 22.4 USD | SEK 232.60 22.7 USD | SEK 147.75B 14.42B USD | 19.97 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 285.40 27.86 USD |
-0.42
|
SEK 129.63B 12.65B USD | SEK 40.93K 4K USD | SEK 285.40 27.86 USD | SEK 289.00 28.21 USD | SEK 129.63B 12.65B USD | 33.14 | SEK 8.61 0.84 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 278.50 27.19 USD |
+1.35
|
SEK 126.82B 12.38B USD | SEK 121.00K 11.81K USD | SEK 277.20 27.06 USD | SEK 279.10 27.24 USD | SEK 126.82B 12.38B USD | 21.53 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 302.60 29.54 USD |
+0.23
|
SEK 125.20B 12.22B USD | SEK 146.99K 14.35K USD | SEK 301.00 29.38 USD | SEK 304.00 29.67 USD | SEK 125.20B 12.22B USD | 18.39 | SEK 16.45 1.61 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 466.20 45.51 USD |
+1.13
|
SEK 103.10B 10.06B USD | SEK 23.84K 2.33K USD | SEK 463.00 45.19 USD | SEK 468.00 45.68 USD | SEK 103.10B 10.06B USD | 26.38 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 264.20 25.79 USD |
-0.3
|
SEK 96.25B 9.4B USD | SEK 67.78K 6.62K USD | SEK 263.80 25.75 USD | SEK 267.80 26.14 USD | SEK 96.25B 9.4B USD | 34.22 | SEK 7.72 0.75 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 159.90 15.61 USD |
-0.19
|
SEK 91.53B 8.93B USD | SEK 85.81K 8.38K USD | SEK 159.50 15.57 USD | SEK 161.30 15.74 USD | SEK 91.53B 8.93B USD | 12.95 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 326.80 31.9 USD |
+0.25
|
SEK 88.26B 8.62B USD | SEK 43.21K 4.22K USD | SEK 326.20 31.84 USD | SEK 330.20 32.23 USD | SEK 88.26B 8.62B USD | 38.67 | SEK 8.45 0.82 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.55 4.25 USD |
-2.94
|
SEK 87.80B 8.57B USD | SEK 5.00M 487.58K USD | SEK 43.10 4.21 USD | SEK 43.84 4.28 USD | SEK 87.80B 8.57B USD | 33.24 | SEK 1.31 0.13 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 157.90 15.41 USD |
+0.57
|
SEK 80.06B 7.81B USD | SEK 232.04K 22.65K USD | SEK 157.50 15.37 USD | SEK 159.30 15.55 USD | SEK 80.06B 7.81B USD | 32.02 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 302.80 29.56 USD |
+4.05
|
SEK 59.13B 5.77B USD | SEK 71.68K 7K USD | SEK 298.40 29.13 USD | SEK 305.60 29.83 USD | SEK 59.13B 5.77B USD | 30.55 | SEK 9.91 0.97 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 140.40 13.7 USD |
-1.27
|
SEK 50.72B 4.95B USD | SEK 30.34K 2.96K USD | SEK 140.00 13.67 USD | SEK 142.70 13.93 USD | SEK 50.72B 4.95B USD | 21.20 | SEK 6.62 0.65 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 236.80 23.11 USD |
+1.02
|
SEK 48.83B 4.77B USD | SEK 43.68K 4.26K USD | SEK 236.60 23.1 USD | SEK 240.00 23.43 USD | SEK 48.83B 4.77B USD | 36.71 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 521.50 50.9 USD |
+0.77
|
SEK 34.90B 3.41B USD | SEK 4.27K 416.41 USD | SEK 513.00 50.08 USD | SEK 525.50 51.3 USD | SEK 34.90B 3.41B USD | 17.34 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 148.90 14.53 USD |
+0.4
|
SEK 30.25B 2.95B USD | SEK 74.55K 7.28K USD | SEK 148.50 14.5 USD | SEK 150.00 14.64 USD | SEK 30.25B 2.95B USD | 20.20 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.45 9.61 USD |
+0.2
|
SEK 27.51B 2.69B USD | SEK 56.55K 5.52K USD | SEK 97.70 9.54 USD | SEK 98.65 9.63 USD | SEK 27.51B 2.69B USD | 12.73 | SEK 7.73 0.75 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 133.00 12.98 USD |
+0.3
|
SEK 25.16B 2.46B USD | SEK 47.49K 4.64K USD | SEK 132.80 12.96 USD | SEK 134.20 13.1 USD | SEK 25.16B 2.46B USD | 32.43 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 132.55 12.94 USD |
-0.93
|
SEK 24.20B 2.36B USD | SEK 389.15K 37.99K USD | SEK 132.15 12.9 USD | SEK 138.00 13.47 USD | SEK 24.20B 2.36B USD | 45.86 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.00 16.5 USD |
+0.72
|
SEK 23.45B 2.29B USD | SEK 7.07K 690.41 USD | SEK 168.20 16.42 USD | SEK 170.00 16.59 USD | SEK 23.45B 2.29B USD | 33.46 | SEK 5.05 0.49 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 231.00 22.55 USD |
+2.76
|
SEK 21.19B 2.07B USD | SEK 13.25K 1.29K USD | SEK 225.40 22 USD | SEK 231.80 22.63 USD | SEK 21.19B 2.07B USD | 28.10 | SEK 8.22 0.8 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.70 3.29 USD |
-0.82
|
SEK 19.27B 1.88B USD | SEK 60.14K 5.87K USD | SEK 33.64 3.28 USD | SEK 34.20 3.34 USD | SEK 19.27B 1.88B USD | 19.14 | SEK 1.76 0.17 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.46 1.12 USD |
+0.39
|
SEK 19.22B 1.88B USD | SEK 839.08K 80.91K USD | SEK 11.30 1.1 USD | SEK 11.59 1.13 USD | SEK 19.22B 1.88B USD | 17.08 | SEK 0.67 0.07 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.10 18.85 USD |
+0.73
|
SEK 18.95B 1.85B USD | SEK 71.27K 6.96K USD | SEK 191.50 18.69 USD | SEK 193.90 18.93 USD | SEK 18.95B 1.85B USD | 0 | -SEK 4.88 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 87.00 8.49 USD |
+0.93
|
SEK 18.06B 1.76B USD | SEK 83.61K 8.16K USD | SEK 86.30 8.42 USD | SEK 87.60 8.55 USD | SEK 18.06B 1.76B USD | 22.65 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 52.70 5.14 USD |
-0.57
|
SEK 15.15B 1.48B USD | SEK 28.09K 2.74K USD | SEK 52.50 5.12 USD | SEK 53.40 5.21 USD | SEK 15.15B 1.48B USD | 17.11 | SEK 3.08 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 130.20 12.71 USD |
-1.06
|
SEK 14.75B 1.44B USD | SEK 112.91K 11.02K USD | SEK 129.80 12.67 USD | SEK 132.40 12.92 USD | SEK 14.75B 1.44B USD | 17.19 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.84 4.18 USD |
+0.8
|
SEK 14.03B 1.37B USD | SEK 95.06K 9.28K USD | SEK 42.50 4.15 USD | SEK 43.12 4.21 USD | SEK 14.03B 1.37B USD | 0 | -SEK 0.74 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 121.40 11.85 USD |
-0.65
|
SEK 12.85B 1.25B USD | SEK 9.12K 890.23 USD | SEK 121.20 11.83 USD | SEK 124.20 12.12 USD | SEK 12.85B 1.25B USD | 22.77 | SEK 5.33 0.52 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 247.10 24.12 USD |
-4.48
|
SEK 11.64B 1.14B USD | SEK 189.84K 18.53K USD | SEK 246.80 24.09 USD | SEK 261.00 25.48 USD | SEK 11.64B 1.14B USD | 35.14 | SEK 7.03 0.69 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 197.40 19.27 USD |
-0.75
|
SEK 11.44B 1.12B USD | SEK 13.66K 1.33K USD | SEK 197.30 19.26 USD | SEK 199.60 19.48 USD | SEK 11.44B 1.12B USD | 19.89 | SEK 9.92 0.97 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.50 4.15 USD |
0
|
SEK 11.42B 1.11B USD | SEK 36.16K 3.53K USD | SEK 42.40 4.14 USD | SEK 43.06 4.2 USD | SEK 11.42B 1.11B USD | 22.60 | SEK 1.88 0.18 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 128.00 12.49 USD |
-0.39
|
SEK 9.86B 962.52M USD | SEK 18.89K 1.84K USD | SEK 128.00 12.49 USD | SEK 130.10 12.7 USD | SEK 9.86B 962.52M USD | 20.91 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 259.20 25.3 USD |
+0.15
|
SEK 9.85B 961.24M USD | SEK 3.65K 356.48 USD | SEK 258.80 25.26 USD | SEK 261.60 25.54 USD | SEK 9.85B 961.24M USD | 21.60 | SEK 12.00 1.17 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 55.90 5.46 USD |
+0.54
|
SEK 8.51B 830.4M USD | SEK 37.81K 3.69K USD | SEK 55.50 5.42 USD | SEK 56.60 5.52 USD | SEK 8.51B 830.4M USD | 31.94 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.70 7.97 USD |
+0.37
|
SEK 7.85B 765.97M USD | SEK 15.89K 1.55K USD | SEK 80.60 7.87 USD | SEK 81.80 7.98 USD | SEK 7.85B 765.97M USD | 8.97 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 134.60 13.14 USD |
+0.15
|
SEK 6.65B 649.53M USD | SEK 5.41K 527.6 USD | SEK 134.60 13.14 USD | SEK 136.00 13.28 USD | SEK 6.65B 649.53M USD | 32.43 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 49.98 4.88 USD |
+0.44
|
SEK 4.75B 463.56M USD | SEK 27.63K 2.7K USD | SEK 49.62 4.84 USD | SEK 50.90 4.97 USD | SEK 4.75B 463.56M USD | 18.17 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.42 1.51 USD |
+2.66
|
SEK 3.94B 384.24M USD | SEK 692.29K 67.58K USD | SEK 15.20 1.48 USD | SEK 15.60 1.52 USD | SEK 3.94B 384.24M USD | 118.61 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 139.40 13.61 USD |
+0.72
|
SEK 3.18B 310.73M USD | SEK 13.91K 1.36K USD | SEK 137.00 13.37 USD | SEK 140.00 13.67 USD | SEK 3.18B 310.73M USD | 18.63 | SEK 7.48 0.73 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 13.48 1.32 USD |
+2.59
|
SEK 2.34B 228.32M USD | SEK 98.18K 9.58K USD | SEK 13.01 1.27 USD | SEK 13.48 1.32 USD | SEK 2.34B 228.32M USD | 56.16 | SEK 0.24 0.02 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.52 1.22 USD |
-1.88
|
SEK 2.21B 215.5M USD | SEK 108.68K 10.61K USD | SEK 12.38 1.21 USD | SEK 12.96 1.27 USD | SEK 2.21B 215.5M USD | 21.22 | SEK 0.59 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 22.80 2.23 USD |
+2.7
|
SEK 2.10B 205.46M USD | SEK 360.00K 35.14K USD | SEK 22.20 2.17 USD | SEK 23.45 2.29 USD | SEK 2.10B 205.46M USD | 60.00 | SEK 0.38 0.04 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 16.04 1.57 USD |
-0.25
|
SEK 1.40B 136.67M USD | SEK 8.97K 875.78 USD | SEK 16.00 1.56 USD | SEK 16.16 1.58 USD | SEK 1.40B 136.67M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 17.43 1.7 USD |
+0.11
|
SEK 1.01B 98.95M USD | SEK 35.70K 3.48K USD | SEK 17.35 1.69 USD | SEK 17.99 1.76 USD | SEK 1.01B 98.95M USD | 0 | -SEK 2.50 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 17.06 1.67 USD |
+0.95
|
SEK 963.19M 94.02M USD | SEK 30.45K 2.97K USD | SEK 16.90 1.65 USD | SEK 17.40 1.7 USD | SEK 963.19M 94.02M USD | 10.86 | SEK 1.57 0.15 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.11 0.4 USD |
+0.61
|
SEK 947.02M 92.44M USD | SEK 56.62K 5.53K USD | SEK 4.08 0.4 USD | SEK 4.19 0.41 USD | SEK 947.02M 92.44M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.54 0.44 USD |
+1
|
SEK 741.86M 72.41M USD | SEK 105.27K 10.28K USD | SEK 4.45 0.43 USD | SEK 4.62 0.45 USD | SEK 741.86M 72.41M USD | 9.08 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.10 2.16 USD |
-1.12
|
SEK 432.26M 42.19M USD | SEK 12.46K 1.22K USD | SEK 22.10 2.16 USD | SEK 22.30 2.18 USD | SEK 432.26M 42.19M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.28 0.52 USD |
+1.15
|
SEK 417.97M 40.8M USD | SEK 4.48K 436.91 USD | SEK 5.20 0.51 USD | SEK 5.48 0.53 USD | SEK 417.97M 40.8M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.40 0.33 USD |
-3
|
SEK 366.85M 35.81M USD | SEK 56.10K 5.48K USD | SEK 3.40 0.33 USD | SEK 3.50 0.34 USD | SEK 366.85M 35.81M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.92 0.19 USD |
+3.78
|
SEK 337.90M 32.98M USD | SEK 7.76K 756.98 USD | SEK 1.85 0.18 USD | SEK 1.92 0.19 USD | SEK 337.90M 32.98M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.83 0.28 USD |
-2.08
|
SEK 297.77M 29.07M USD | SEK 9.62K 939.13 USD | SEK 2.83 0.28 USD | SEK 2.89 0.28 USD | SEK 297.77M 29.07M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.03 0.3 USD |
-0.98
|
SEK 275.97M 26.94M USD | SEK 56.74K 5.54K USD | SEK 3.03 0.3 USD | SEK 3.07 0.3 USD | SEK 275.97M 26.94M USD | 0 | -SEK 2.54 -0.2 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.20 0.12 USD |
-0.5
|
SEK 272.78M 26.63M USD | SEK 66.36K 6.48K USD | SEK 1.19 0.12 USD | SEK 1.20 0.12 USD | SEK 272.78M 26.63M USD | 0 | -SEK 0.51 -0.04 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.64 0.06 USD |
-0.16
|
SEK 219.90M 21.46M USD | SEK 242.54K 23.67K USD | SEK 0.63 0.06 USD | SEK 0.65 0.06 USD | SEK 219.90M 21.46M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.31 0.32 USD |
+0.61
|
SEK 186.95M 18.25M USD | SEK 3.07K 299.67 USD | SEK 3.31 0.32 USD | SEK 3.35 0.33 USD | SEK 186.95M 18.25M USD | 12.73 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
-0.29
|
SEK 162.67M 15.88M USD | SEK 226.27K 22.09K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 162.67M 15.88M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.72 0.17 USD |
+2.14
|
SEK 147.23M 14.37M USD | SEK 55.39K 5.41K USD | SEK 1.68 0.16 USD | SEK 1.73 0.17 USD | SEK 147.23M 14.37M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0077 USD |
-3.17
|
SEK 139.00M 13.57M USD | SEK 4.01M 391.79K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0079 USD | SEK 139.00M 13.57M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.36 0.23 USD |
+2.61
|
SEK 112.49M 10.98M USD | SEK 79.21K 7.73K USD | SEK 2.30 0.22 USD | SEK 2.36 0.23 USD | SEK 112.49M 10.98M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.26 0.03 USD |
-12.67
|
SEK 100.66M 9.83M USD | SEK 1.02M 99.23K USD | SEK 0.23 0.02 USD | SEK 0.30 0.03 USD | SEK 100.66M 9.83M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.51 0.05 USD |
-0.2
|
SEK 88.83M 8.67M USD | SEK 446.96K 43.63K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 88.83M 8.67M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.21 0.02 USD |
+4
|
SEK 65.98M 6.44M USD | SEK 238.89K 23.32K USD | SEK 0.21 0.02 USD | SEK 0.25 0.02 USD | SEK 65.98M 6.44M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 64.15M 6.26M USD | SEK 187.22K 18.27K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 64.15M 6.26M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.48 0.73 USD |
-0.27
|
SEK 58.82M 5.74M USD | SEK 9.49K 925.85 USD | SEK 7.30 0.71 USD | SEK 7.48 0.73 USD | SEK 58.82M 5.74M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
+0.77
|
SEK 55.98M 5.46M USD | SEK 74.50K 7.27K USD | SEK 0.35 0.03 USD | SEK 0.39 0.04 USD | SEK 55.98M 5.46M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
0
|
SEK 22.46M 2.19M USD | SEK 510.00 49.78 USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.06 0.0058 USD |
+1.01
|
SEK 21.83M 2.13M USD | SEK 129.36K 12.63K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0061 USD | SEK 21.83M 2.13M USD | 0 | -SEK 0.68 -0.06 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.01 0.0010 USD |
-15.04
|
SEK 6.35M 619.81K USD | SEK 19.48M 1.76M USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0013 USD | SEK 6.35M 619.81K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 279.00 27.23 USD |
+0.9
|
SEK 127.04B 12.4B USD | SEK 4.64K 453.21 USD | SEK 277.50 27.09 USD | SEK 279.50 27.28 USD | SEK 127.04B 12.4B USD | 21.57 | SEK 12.93 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 139.50 13.62 USD |
-2.45
|
SEK 50.39B 4.92B USD | SEK 167.00 16.3 USD | SEK 139.50 13.62 USD | SEK 142.00 13.86 USD | SEK 50.39B 4.92B USD | 21.07 | SEK 6.62 0.65 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 1.42K 138.22 USD | SEK 620.00 60.52 USD | SEK 624.00 60.91 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.70 3.29 USD |
-0.59
|
SEK 19.27B 1.88B USD | SEK 1.22K 119.48 USD | SEK 33.70 3.29 USD | SEK 34.15 3.33 USD | SEK 19.27B 1.88B USD | 19.25 | SEK 1.75 0.17 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 192.50 18.79 USD |
-0.26
|
SEK 18.89B 1.84B USD | SEK 2.49K 242.96 USD | SEK 191.50 18.69 USD | SEK 193.50 18.89 USD | SEK 18.89B 1.84B USD | 0 | -SEK 4.88 -0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 311.50 30.41 USD |
+1.14
|
SEK 18.77B 1.83B USD | SEK 8.72K 850.89 USD | SEK 309.00 30.16 USD | SEK 315.00 30.75 USD | SEK 18.77B 1.83B USD | 22.73 | SEK 13.70 1.34 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 42.80 4.18 USD |
+1.42
|
SEK 14.02B 1.37B USD | SEK 14.59K 1.42K USD | SEK 42.80 4.18 USD | SEK 42.80 4.18 USD | SEK 14.02B 1.37B USD | 0 | -SEK 0.74 -0.07 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.60 14.6 USD |
-0.66
|
SEK 8.95B 873.91M USD | SEK 7.92K 773.09 USD | SEK 149.20 14.56 USD | SEK 153.20 14.95 USD | SEK 8.95B 873.91M USD | 272.00 | SEK 0.55 0.05 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 263.50 25.72 USD |
-0.19
|
SEK 7.04B 687.17M USD | SEK 6.61K 644.83 USD | SEK 261.50 25.53 USD | SEK 267.50 26.11 USD | SEK 7.04B 687.17M USD | 26.61 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 116.60 11.38 USD |
0
|
SEK 5.84B 570.08M USD | SEK 5.97K 582.84 USD | SEK 115.40 11.26 USD | SEK 117.80 11.5 USD | SEK 5.84B 570.08M USD | 16.49 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 230.00 22.45 USD |
0
|
SEK 5.75B 561.27M USD | SEK 110.00 10.74 USD | SEK 230.00 22.45 USD | SEK 230.00 22.45 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 222.00 21.67 USD |
0
|
SEK 5.55B 541.75M USD | SEK 8.00 0.78 USD | SEK 222.00 21.67 USD | SEK 230.00 22.45 USD | SEK 5.55B 541.75M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 267.00 26.06 USD |
+0.19
|
SEK 5.18B 505.53M USD | SEK 3.88K 379.13 USD | SEK 264.00 25.77 USD | SEK 268.00 26.16 USD | SEK 5.18B 505.53M USD | 42.18 | SEK 6.33 0.62 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 144.40 14.1 USD |
+0.84
|
SEK 5.06B 493.93M USD | SEK 5.93K 579.13 USD | SEK 143.20 13.98 USD | SEK 145.60 14.21 USD | SEK 5.06B 493.93M USD | 22.59 | SEK 6.39 0.62 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 117.00 11.42 USD |
-0.85
|
SEK 4.95B 483.21M USD | SEK 3.21K 313.73 USD | SEK 116.50 11.37 USD | SEK 120.00 11.71 USD | SEK 4.95B 483.21M USD | 29.03 | SEK 4.03 0.39 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 192.60 18.8 USD |
-0.62
|
SEK 3.31B 322.72M USD | SEK 1.03K 100.74 USD | SEK 190.00 18.55 USD | SEK 195.00 19.03 USD | SEK 3.31B 322.72M USD | 20.38 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.20 5.39 USD |
+0.18
|
SEK 2.94B 287.32M USD | SEK 9.01K 879.88 USD | SEK 54.90 5.36 USD | SEK 55.60 5.43 USD | SEK 2.94B 287.32M USD | 14.26 | SEK 3.87 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
