Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (152)
Stockholm (152)
Industrials (152)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 852.60 83.22 USD |
+0.68
|
SEK 1.54T 150.27B USD | SEK 213.33K 20.82K USD | SEK 835.00 81.51 USD | SEK 853.00 83.26 USD | SEK 1.54T 150.27B USD | 32.88 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 195.50 19.08 USD |
+0.44
|
SEK 954.13B 93.13B USD | SEK 479.29K 46.79K USD | SEK 193.30 18.87 USD | SEK 195.70 19.1 USD | SEK 954.13B 93.13B USD | 34.47 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 170.00 16.59 USD |
+0.47
|
SEK 829.68B 80.99B USD | SEK 447.29K 43.66K USD | SEK 168.00 16.4 USD | SEK 170.10 16.6 USD | SEK 829.68B 80.99B USD | 29.98 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 325.80 31.8 USD |
+0.37
|
SEK 662.50B 64.67B USD | SEK 5.79K 565.37 USD | SEK 324.60 31.68 USD | SEK 326.00 31.82 USD | SEK 662.50B 64.67B USD | 16.95 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 324.50 31.68 USD |
+0.43
|
SEK 659.86B 64.41B USD | SEK 322.18K 31.45K USD | SEK 323.60 31.59 USD | SEK 325.20 31.74 USD | SEK 659.86B 64.41B USD | 16.89 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 375.50 36.65 USD |
+0.48
|
SEK 471.02B 45.98B USD | SEK 155.22K 15.15K USD | SEK 371.00 36.21 USD | SEK 376.10 36.71 USD | SEK 471.02B 45.98B USD | 24.68 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 395.30 38.59 USD |
+0.71
|
SEK 439.09B 42.86B USD | SEK 69.46K 6.78K USD | SEK 389.00 37.97 USD | SEK 397.80 38.83 USD | SEK 439.09B 42.86B USD | 25.90 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 625.70 61.08 USD |
-2.45
|
SEK 337.28B 32.92B USD | SEK 331.38K 32.35K USD | SEK 623.40 60.85 USD | SEK 645.00 62.96 USD | SEK 337.28B 32.92B USD | 44.98 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 251.40 24.54 USD |
-0.24
|
SEK 304.12B 29.69B USD | SEK 45.35K 4.43K USD | SEK 249.70 24.37 USD | SEK 251.70 24.57 USD | SEK 304.12B 29.69B USD | 33.25 | SEK 7.56 0.74 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 213.80 20.87 USD |
+0.28
|
SEK 258.63B 25.25B USD | SEK 22.14K 2.16K USD | SEK 211.20 20.62 USD | SEK 214.00 20.89 USD | SEK 258.63B 25.25B USD | 27.80 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 553.80 54.06 USD |
+1.35
|
SEK 228.90B 22.34B USD | SEK 73.36K 7.16K USD | SEK 545.00 53.2 USD | SEK 554.00 54.08 USD | SEK 228.90B 22.34B USD | 28.11 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 385.00 37.58 USD |
-0.47
|
SEK 192.50B 18.79B USD | SEK 6.71K 654.59 USD | SEK 384.40 37.52 USD | SEK 388.00 37.87 USD | SEK 192.50B 18.79B USD | 5.66 | SEK 68.01 6.64 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 612.00 59.74 USD |
+0.33
|
SEK 151.78B 14.82B USD | SEK 10.53K 1.03K USD | SEK 611.50 59.69 USD | SEK 616.00 60.13 USD | SEK 151.78B 14.82B USD | 8.19 | SEK 74.67 7.29 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 232.50 22.69 USD |
+0.43
|
SEK 148.64B 14.51B USD | SEK 49.39K 4.82K USD | SEK 232.00 22.65 USD | SEK 234.10 22.85 USD | SEK 148.64B 14.51B USD | 20.09 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 290.20 28.33 USD |
+0.69
|
SEK 131.81B 12.87B USD | SEK 48.05K 4.69K USD | SEK 288.20 28.13 USD | SEK 290.80 28.39 USD | SEK 131.81B 12.87B USD | 33.51 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 284.30 27.75 USD |
+1.86
|
SEK 129.46B 12.64B USD | SEK 225.40K 22K USD | SEK 279.90 27.32 USD | SEK 284.70 27.79 USD | SEK 129.46B 12.64B USD | 21.98 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 305.40 29.81 USD |
+0.13
|
SEK 126.36B 12.33B USD | SEK 234.08K 22.85K USD | SEK 302.90 29.57 USD | SEK 305.60 29.83 USD | SEK 126.36B 12.33B USD | 18.75 | SEK 16.28 1.59 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 475.20 46.39 USD |
+0.55
|
SEK 105.09B 10.26B USD | SEK 22.10K 2.16K USD | SEK 471.00 45.98 USD | SEK 475.40 46.4 USD | SEK 105.09B 10.26B USD | 26.89 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 268.40 26.2 USD |
+0.07
|
SEK 97.78B 9.54B USD | SEK 10.96K 1.02K USD | SEK 268.00 26.16 USD | SEK 270.40 26.39 USD | SEK 97.78B 9.54B USD | 34.76 | SEK 7.72 0.75 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 162.50 15.86 USD |
+0.49
|
SEK 93.02B 9.08B USD | SEK 85.77K 8.37K USD | SEK 161.80 15.79 USD | SEK 162.60 15.87 USD | SEK 93.02B 9.08B USD | 13.16 | SEK 12.34 1.2 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.36 4.43 USD |
+1.39
|
SEK 91.45B 8.93B USD | SEK 1.16M 113.33K USD | SEK 44.87 4.38 USD | SEK 45.50 4.44 USD | SEK 91.45B 8.93B USD | 34.62 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 337.80 32.97 USD |
+0.9
|
SEK 91.23B 8.91B USD | SEK 50.92K 4.97K USD | SEK 335.00 32.7 USD | SEK 338.40 33.03 USD | SEK 91.23B 8.91B USD | 39.50 | SEK 8.55 0.83 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 164.10 16.02 USD |
+1.74
|
SEK 83.20B 8.12B USD | SEK 202.62K 19.78K USD | SEK 162.80 15.89 USD | SEK 165.00 16.11 USD | SEK 83.20B 8.12B USD | 33.28 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 302.80 29.56 USD |
+0.13
|
SEK 59.13B 5.77B USD | SEK 68.84K 6.72K USD | SEK 293.20 28.62 USD | SEK 302.80 29.56 USD | SEK 59.13B 5.77B USD | 29.71 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 140.20 13.69 USD |
-0.92
|
SEK 50.65B 4.94B USD | SEK 25.10K 2.45K USD | SEK 140.10 13.68 USD | SEK 142.40 13.9 USD | SEK 50.65B 4.94B USD | 21.24 | SEK 6.60 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 242.20 23.64 USD |
+0.67
|
SEK 49.94B 4.87B USD | SEK 34.19K 3.34K USD | SEK 240.00 23.43 USD | SEK 243.60 23.78 USD | SEK 49.94B 4.87B USD | 37.55 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 529.00 51.64 USD |
+0.76
|
SEK 35.40B 3.46B USD | SEK 5.15K 502.41 USD | SEK 524.00 51.15 USD | SEK 531.00 51.83 USD | SEK 35.40B 3.46B USD | 17.59 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 151.20 14.76 USD |
-0.53
|
SEK 30.71B 3B USD | SEK 174.98K 17.08K USD | SEK 150.10 14.65 USD | SEK 152.20 14.86 USD | SEK 30.71B 3B USD | 20.51 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 100.00 9.76 USD |
+0.86
|
SEK 27.95B 2.73B USD | SEK 230.38K 22.49K USD | SEK 99.25 9.69 USD | SEK 100.10 9.77 USD | SEK 27.95B 2.73B USD | 12.88 | SEK 7.76 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 136.20 13.29 USD |
+0.44
|
SEK 25.77B 2.52B USD | SEK 16.04K 1.57K USD | SEK 135.00 13.18 USD | SEK 136.80 13.35 USD | SEK 25.77B 2.52B USD | 33.21 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 136.90 13.36 USD |
+0.11
|
SEK 24.99B 2.44B USD | SEK 422.22K 41.21K USD | SEK 134.00 13.08 USD | SEK 137.50 13.42 USD | SEK 24.99B 2.44B USD | 47.37 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 171.20 16.71 USD |
-0.47
|
SEK 23.76B 2.32B USD | SEK 10.61K 1.04K USD | SEK 170.00 16.59 USD | SEK 172.20 16.81 USD | SEK 23.76B 2.32B USD | 33.63 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 229.00 22.35 USD |
0
|
SEK 21.01B 2.05B USD | SEK 10.22K 997.89 USD | SEK 226.80 22.14 USD | SEK 229.00 22.35 USD | SEK 21.01B 2.05B USD | 28.37 | SEK 8.07 0.79 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.76 1.15 USD |
-0.13
|
SEK 19.74B 1.93B USD | SEK 406.13K 39.64K USD | SEK 11.67 1.14 USD | SEK 11.80 1.15 USD | SEK 19.74B 1.93B USD | 17.55 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.43 3.26 USD |
+0.66
|
SEK 19.12B 1.87B USD | SEK 55.55K 5.42K USD | SEK 33.30 3.25 USD | SEK 33.55 3.27 USD | SEK 19.12B 1.87B USD | 18.67 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 194.60 19 USD |
+0.72
|
SEK 19.10B 1.86B USD | SEK 48.68K 4.75K USD | SEK 192.90 18.83 USD | SEK 194.60 19 USD | SEK 19.10B 1.86B USD | 0 | -SEK 4.88 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 89.40 8.73 USD |
+1.48
|
SEK 18.56B 1.81B USD | SEK 15.64K 1.53K USD | SEK 88.40 8.63 USD | SEK 89.50 8.74 USD | SEK 18.56B 1.81B USD | 23.28 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.50 5.22 USD |
+1.13
|
SEK 15.38B 1.5B USD | SEK 12.77K 1.25K USD | SEK 52.90 5.16 USD | SEK 53.50 5.22 USD | SEK 15.38B 1.5B USD | 17.37 | SEK 3.08 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 129.70 12.66 USD |
-0.61
|
SEK 14.69B 1.43B USD | SEK 15.39K 1.5K USD | SEK 129.40 12.63 USD | SEK 131.50 12.84 USD | SEK 14.69B 1.43B USD | 17.13 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.70 4.17 USD |
-0.19
|
SEK 13.98B 1.37B USD | SEK 58.87K 5.75K USD | SEK 42.60 4.16 USD | SEK 43.10 4.21 USD | SEK 13.98B 1.37B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 124.80 12.18 USD |
+1.46
|
SEK 13.21B 1.29B USD | SEK 7.95K 776.12 USD | SEK 122.20 11.93 USD | SEK 125.00 12.2 USD | SEK 13.21B 1.29B USD | 23.41 | SEK 5.33 0.52 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 43.66 4.26 USD |
+0.41
|
SEK 11.73B 1.15B USD | SEK 38.40K 3.75K USD | SEK 43.26 4.22 USD | SEK 43.76 4.27 USD | SEK 11.73B 1.15B USD | 23.22 | SEK 1.88 0.18 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 199.80 19.5 USD |
-0.3
|
SEK 11.58B 1.13B USD | SEK 13.51K 1.32K USD | SEK 199.50 19.47 USD | SEK 201.00 19.62 USD | SEK 11.58B 1.13B USD | 20.14 | SEK 9.92 0.97 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 235.30 22.97 USD |
-3.21
|
SEK 11.08B 1.08B USD | SEK 121.96K 11.9K USD | SEK 234.60 22.9 USD | SEK 243.10 23.73 USD | SEK 11.08B 1.08B USD | 31.45 | SEK 7.48 0.73 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.00 12.79 USD |
+1.24
|
SEK 10.09B 985.08M USD | SEK 8.34K 813.79 USD | SEK 129.40 12.63 USD | SEK 131.30 12.82 USD | SEK 10.09B 985.08M USD | 21.40 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 263.60 25.73 USD |
+1.07
|
SEK 10.01B 977.56M USD | SEK 4.59K 447.75 USD | SEK 261.00 25.48 USD | SEK 263.60 25.73 USD | SEK 10.01B 977.56M USD | 21.96 | SEK 12.00 1.17 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 55.90 5.46 USD |
+0.18
|
SEK 8.51B 830.4M USD | SEK 46.61K 4.55K USD | SEK 55.60 5.43 USD | SEK 56.30 5.5 USD | SEK 8.51B 830.4M USD | 31.94 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 83.60 8.16 USD |
+1.09
|
SEK 8.03B 783.78M USD | SEK 53.53K 5.22K USD | SEK 80.00 7.81 USD | SEK 84.90 8.29 USD | SEK 8.03B 783.78M USD | 9.18 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 136.60 13.33 USD |
+0.15
|
SEK 6.75B 659.18M USD | SEK 1.21K 117.82 USD | SEK 136.60 13.33 USD | SEK 137.20 13.39 USD | SEK 6.75B 659.18M USD | 33.39 | SEK 4.09 0.4 USD | ||
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 50.10 4.89 USD |
-0.79
|
SEK 4.76B 464.67M USD | SEK 7.37K 718.92 USD | SEK 50.00 4.88 USD | SEK 50.75 4.95 USD | SEK 4.76B 464.67M USD | 18.21 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.62 1.52 USD |
+1.83
|
SEK 3.99B 389.22M USD | SEK 884.77K 86.36K USD | SEK 15.36 1.5 USD | SEK 15.72 1.53 USD | SEK 3.99B 389.22M USD | 120.15 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 143.80 14.04 USD |
+2.28
|
SEK 3.28B 320.54M USD | SEK 11.05K 1.08K USD | SEK 140.80 13.74 USD | SEK 145.00 14.15 USD | SEK 3.28B 320.54M USD | 19.53 | SEK 7.36 0.72 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 14.06 1.37 USD |
+3.46
|
SEK 2.44B 238.15M USD | SEK 372.87K 36.4K USD | SEK 13.60 1.33 USD | SEK 14.50 1.42 USD | SEK 2.44B 238.15M USD | 58.58 | SEK 0.24 0.02 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.55 2.4 USD |
+0.82
|
SEK 2.27B 221.23M USD | SEK 37.52K 3.66K USD | SEK 23.90 2.33 USD | SEK 24.80 2.42 USD | SEK 2.27B 221.23M USD | 64.60 | SEK 0.38 0.04 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.48 1.22 USD |
+0.48
|
SEK 2.20B 214.81M USD | SEK 102.33K 9.99K USD | SEK 12.30 1.2 USD | SEK 12.68 1.24 USD | SEK 2.20B 214.81M USD | 21.15 | SEK 0.59 0.06 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 19.32 1.89 USD |
+16.81
|
SEK 1.69B 164.62M USD | SEK 256.73K 25.06K USD | SEK 16.80 1.64 USD | SEK 19.70 1.92 USD | SEK 1.69B 164.62M USD | 0 | -SEK 2.13 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 19.42 1.9 USD |
+13.57
|
SEK 1.10B 107.03M USD | SEK 159.88K 15.61K USD | SEK 17.22 1.68 USD | SEK 19.42 1.9 USD | SEK 1.10B 107.03M USD | 12.36 | SEK 1.57 0.15 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 16.98 1.66 USD |
-1.79
|
SEK 987.52M 96.39M USD | SEK 8.51K 830.39 USD | SEK 16.80 1.64 USD | SEK 17.12 1.67 USD | SEK 987.52M 96.39M USD | 0 | -SEK 2.50 -0.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.06 0.4 USD |
-0.73
|
SEK 936.64M 91.43M USD | SEK 58.11K 5.67K USD | SEK 4.00 0.39 USD | SEK 4.12 0.4 USD | SEK 936.64M 91.43M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.51 0.44 USD |
+0.11
|
SEK 736.95M 71.94M USD | SEK 8.40K 819.94 USD | SEK 4.50 0.44 USD | SEK 4.59 0.45 USD | SEK 736.95M 71.94M USD | 9.01 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.65 2.21 USD |
+1.34
|
SEK 443.02M 43.24M USD | SEK 21.58K 2.11K USD | SEK 22.10 2.16 USD | SEK 22.85 2.23 USD | SEK 443.02M 43.24M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.38 0.53 USD |
0
|
SEK 425.89M 41.57M USD | SEK 17.68K 1.73K USD | SEK 5.38 0.53 USD | SEK 5.38 0.53 USD | SEK 425.89M 41.57M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.46 0.34 USD |
0
|
SEK 372.78M 36.39M USD | SEK 4.27K 417.2 USD | SEK 3.40 0.33 USD | SEK 3.46 0.34 USD | SEK 372.78M 36.39M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.82 0.18 USD |
+1.96
|
SEK 320.30M 31.27M USD | SEK 19.42K 1.9K USD | SEK 1.82 0.18 USD | SEK 1.87 0.18 USD | SEK 320.30M 31.27M USD | 0 | -SEK 2.73 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.87 0.28 USD |
0
|
SEK 301.98M 29.48M USD | SEK 16.03K 1.57K USD | SEK 2.82 0.28 USD | SEK 2.88 0.28 USD | SEK 301.98M 29.48M USD | 0 | -SEK 0.24 -0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.23 0.12 USD |
+3.37
|
SEK 279.61M 27.29M USD | SEK 192.09K 18.75K USD | SEK 1.20 0.12 USD | SEK 1.25 0.12 USD | SEK 279.61M 27.29M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.04 0.3 USD |
-1.3
|
SEK 276.42M 26.98M USD | SEK 22.97K 2.24K USD | SEK 3.04 0.3 USD | SEK 3.05 0.3 USD | SEK 276.42M 26.98M USD | 0 | -SEK 2.54 -0.2 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.64 0.06 USD |
-0.93
|
SEK 220.07M 21.48M USD | SEK 226.16K 22.08K USD | SEK 0.61 0.06 USD | SEK 0.65 0.06 USD | SEK 220.07M 21.48M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.17 0.31 USD |
-2.91
|
SEK 179.04M 17.48M USD | SEK 19.48K 1.9K USD | SEK 3.17 0.31 USD | SEK 3.27 0.32 USD | SEK 179.04M 17.48M USD | 12.19 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
-1.45
|
SEK 160.32M 15.65M USD | SEK 810.95K 79.16K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 160.32M 15.65M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0082 USD |
+3.44
|
SEK 147.58M 14.41M USD | SEK 7.71M 752.9K USD | SEK 0.08 0.0077 USD | SEK 0.10 0.0096 USD | SEK 147.58M 14.41M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.72 0.17 USD |
+1.66
|
SEK 147.40M 14.39M USD | SEK 53.15K 5.19K USD | SEK 1.65 0.16 USD | SEK 1.73 0.17 USD | SEK 147.40M 14.39M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.71 0.26 USD |
+11.98
|
SEK 129.17M 12.61M USD | SEK 84.33K 8.23K USD | SEK 2.34 0.23 USD | SEK 2.71 0.26 USD | SEK 129.17M 12.61M USD | 0 | -SEK 0.42 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.30 0.03 USD |
-0.33
|
SEK 114.88M 11.21M USD | SEK 426.20K 41.6K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 114.88M 11.21M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.49 0.05 USD |
-2.3
|
SEK 85.42M 8.34M USD | SEK 530.15K 51.75K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 85.42M 8.34M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.21 0.02 USD |
+0.49
|
SEK 65.35M 6.38M USD | SEK 141.55K 13.82K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 65.35M 6.38M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.28 0.03 USD |
-4.41
|
SEK 60.70M 5.93M USD | SEK 10.00K 976.12 USD | SEK 0.28 0.03 USD | SEK 0.28 0.03 USD | SEK 60.70M 5.93M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.40 0.72 USD |
-3.65
|
SEK 58.19M 5.68M USD | SEK 13.57K 1.32K USD | SEK 7.40 0.72 USD | SEK 7.50 0.73 USD | SEK 58.19M 5.68M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.38 0.04 USD |
0
|
SEK 54.69M 5.34M USD | SEK 83.00K 8.1K USD | SEK 0.38 0.04 USD | SEK 0.38 0.04 USD | SEK 54.69M 5.34M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
0
|
SEK 22.46M 2.19M USD | SEK 9.51K 928.29 USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.06 0.0054 USD |
0
|
SEK 20.37M 1.99M USD | SEK 15.08K 1.47K USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0054 USD | SEK 20.37M 1.99M USD | 0 | -SEK 0.72 -0.07 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.01 0.0011 USD |
+0.84
|
SEK 6.80M 664.08K USD | SEK 6.26M 610.87K USD | SEK 0.01 0.0011 USD | SEK 0.01 0.0012 USD | SEK 6.80M 664.08K USD | 0 | -SEK 0.38 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 284.50 27.77 USD |
+1.07
|
SEK 129.55B 12.65B USD | SEK 11.90K 1.16K USD | SEK 280.50 27.38 USD | SEK 285.50 27.87 USD | SEK 129.55B 12.65B USD | 22.00 | SEK 12.93 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 141.00 13.76 USD |
-0.35
|
SEK 50.93B 4.97B USD | SEK 87.00 8.49 USD | SEK 140.00 13.67 USD | SEK 142.00 13.86 USD | SEK 50.93B 4.97B USD | 21.23 | SEK 6.64 0.65 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 98.00 9.57 USD | SEK 620.00 60.52 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.50 3.27 USD |
+0.6
|
SEK 19.16B 1.87B USD | SEK 2.05K 199.62 USD | SEK 33.30 3.25 USD | SEK 33.60 3.28 USD | SEK 19.16B 1.87B USD | 18.71 | SEK 1.79 0.17 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 316.50 30.89 USD |
+0.8
|
SEK 19.07B 1.86B USD | SEK 5.38K 524.86 USD | SEK 314.00 30.65 USD | SEK 317.00 30.94 USD | SEK 19.07B 1.86B USD | 23.10 | SEK 13.70 1.34 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 194.00 18.94 USD |
+0.78
|
SEK 19.04B 1.86B USD | SEK 1.89K 184.49 USD | SEK 192.50 18.79 USD | SEK 194.00 18.94 USD | SEK 19.04B 1.86B USD | 0 | -SEK 4.88 -0.4 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 42.90 4.19 USD |
+0.23
|
SEK 14.05B 1.37B USD | SEK 141.00 13.76 USD | SEK 42.90 4.19 USD | SEK 42.90 4.19 USD | SEK 14.05B 1.37B USD | 0 | -SEK 0.75 -0.07 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 151.20 14.76 USD |
0
|
SEK 9.05B 883.26M USD | SEK 3.41K 332.57 USD | SEK 150.20 14.66 USD | SEK 153.60 14.99 USD | SEK 9.05B 883.26M USD | 274.90 | SEK 0.55 0.05 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 266.50 26.01 USD |
+0.76
|
SEK 7.12B 694.99M USD | SEK 3.40K 331.98 USD | SEK 261.00 25.48 USD | SEK 267.00 26.06 USD | SEK 7.12B 694.99M USD | 26.91 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 116.80 11.4 USD |
-0.17
|
SEK 5.85B 571.06M USD | SEK 8.34K 813.6 USD | SEK 116.20 11.34 USD | SEK 117.00 11.42 USD | SEK 5.85B 571.06M USD | 16.52 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 230.00 22.45 USD |
+0.88
|
SEK 5.75B 561.27M USD | SEK 13.00 1.27 USD | SEK 230.00 22.45 USD | SEK 236.00 23.04 USD | SEK 5.75B 561.27M USD | 0 | -SEK 39.54 -3.8 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 224.00 21.87 USD |
-1.75
|
SEK 5.60B 546.63M USD | SEK 101.00 9.86 USD | SEK 224.00 21.87 USD | SEK 224.00 21.87 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.98 -4.0001 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 270.50 26.4 USD |
-0.92
|
SEK 5.25B 512.16M USD | SEK 2.45K 239.05 USD | SEK 267.50 26.11 USD | SEK 274.00 26.75 USD | SEK 5.25B 512.16M USD | 42.73 | SEK 6.33 0.62 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 147.20 14.37 USD |
+0.55
|
SEK 5.16B 503.5M USD | SEK 4.20K 410.26 USD | SEK 146.00 14.25 USD | SEK 147.80 14.43 USD | SEK 5.16B 503.5M USD | 23.03 | SEK 6.39 0.62 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 112.50 10.98 USD |
-1.32
|
SEK 4.76B 464.63M USD | SEK 4.87K 475.57 USD | SEK 112.00 10.93 USD | SEK 117.00 11.42 USD | SEK 4.76B 464.63M USD | 27.91 | SEK 4.03 0.39 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 192.80 18.82 USD |
+0.52
|
SEK 3.31B 323.05M USD | SEK 1.99K 193.96 USD | SEK 192.00 18.74 USD | SEK 194.40 18.98 USD | SEK 3.31B 323.05M USD | 20.40 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 57.70 5.63 USD |
+3.22
|
SEK 3.08B 300.33M USD | SEK 40.93K 4K USD | SEK 55.70 5.44 USD | SEK 57.80 5.64 USD | SEK 3.08B 300.33M USD | 14.90 | SEK 3.87 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
