Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (152)
Stockholm (152)
Industrials (152)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 847.00 82.68 USD |
+0.02
|
SEK 1.53T 149.28B USD | SEK 124.41K 12.14K USD | SEK 835.00 81.51 USD | SEK 847.00 82.68 USD | SEK 1.53T 149.28B USD | 33.43 | SEK 25.33 2.47 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 193.95 18.93 USD |
-0.36
|
SEK 946.56B 92.4B USD | SEK 292.99K 28.6K USD | SEK 193.30 18.87 USD | SEK 194.45 18.98 USD | SEK 946.56B 92.4B USD | 35.07 | SEK 5.53 0.54 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.65 16.46 USD |
-0.33
|
SEK 823.09B 80.34B USD | SEK 129.97K 12.69K USD | SEK 168.00 16.4 USD | SEK 168.75 16.47 USD | SEK 823.09B 80.34B USD | 30.44 | SEK 5.54 0.54 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 325.00 31.72 USD |
+0.12
|
SEK 660.87B 64.51B USD | SEK 3.90K 380.88 USD | SEK 324.60 31.68 USD | SEK 326.00 31.82 USD | SEK 660.87B 64.51B USD | 16.91 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 324.00 31.63 USD |
+0.28
|
SEK 658.84B 64.31B USD | SEK 189.90K 18.54K USD | SEK 323.70 31.6 USD | SEK 325.20 31.74 USD | SEK 658.84B 64.31B USD | 16.86 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 373.10 36.42 USD |
-0.16
|
SEK 468.01B 45.68B USD | SEK 72.27K 7.05K USD | SEK 371.00 36.21 USD | SEK 373.60 36.47 USD | SEK 468.01B 45.68B USD | 25.04 | SEK 14.90 1.45 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 395.30 38.59 USD |
+0.71
|
SEK 439.09B 42.86B USD | SEK 54.30K 5.3K USD | SEK 389.00 37.97 USD | SEK 397.80 38.83 USD | SEK 439.09B 42.86B USD | 26.16 | SEK 15.11 1.47 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 631.90 62.61 USD |
-1.48
|
SEK 345.75B 33.75B USD | SEK 172.93K 104.8K USD | SEK 634.70 61.95 USD | SEK 665.00 64.91 USD | SEK 345.75B 33.75B USD | 45.42 | SEK 14.12 1.38 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 250.50 24.45 USD |
-0.6
|
SEK 303.03B 29.58B USD | SEK 32.80K 3.2K USD | SEK 249.70 24.37 USD | SEK 251.60 24.56 USD | SEK 303.03B 29.58B USD | 33.13 | SEK 7.56 0.74 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 212.00 20.69 USD |
-0.56
|
SEK 256.45B 25.03B USD | SEK 8.73K 851.86 USD | SEK 211.20 20.62 USD | SEK 212.60 20.75 USD | SEK 256.45B 25.03B USD | 28.07 | SEK 7.55 0.74 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 548.40 53.53 USD |
+0.37
|
SEK 226.67B 22.13B USD | SEK 30.67K 2.99K USD | SEK 545.00 53.2 USD | SEK 548.40 53.53 USD | SEK 226.67B 22.13B USD | 28.38 | SEK 19.32 1.89 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 386.60 37.74 USD |
-0.05
|
SEK 193.30B 18.87B USD | SEK 5.42K 528.96 USD | SEK 385.40 37.62 USD | SEK 388.00 37.87 USD | SEK 193.30B 18.87B USD | 5.73 | SEK 67.45 6.58 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 613.00 59.84 USD |
+0.49
|
SEK 152.02B 14.84B USD | SEK 5.02K 489.92 USD | SEK 612.00 59.74 USD | SEK 616.00 60.13 USD | SEK 152.02B 14.84B USD | 8.20 | SEK 74.67 7.29 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 233.00 22.74 USD |
+0.65
|
SEK 148.96B 14.54B USD | SEK 32.60K 3.18K USD | SEK 232.20 22.67 USD | SEK 234.10 22.85 USD | SEK 148.96B 14.54B USD | 20.20 | SEK 11.53 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 289.00 28.21 USD |
+0.28
|
SEK 131.27B 12.81B USD | SEK 21.44K 2.09K USD | SEK 288.20 28.13 USD | SEK 290.00 28.31 USD | SEK 131.27B 12.81B USD | 33.56 | SEK 8.61 0.84 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 282.90 27.61 USD |
+1.36
|
SEK 128.82B 12.57B USD | SEK 103.45K 10.1K USD | SEK 279.90 27.32 USD | SEK 283.20 27.64 USD | SEK 128.82B 12.57B USD | 22.22 | SEK 12.73 1.24 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 304.80 29.75 USD |
-0.07
|
SEK 126.11B 12.31B USD | SEK 64.82K 6.33K USD | SEK 302.90 29.57 USD | SEK 305.50 29.82 USD | SEK 126.11B 12.31B USD | 18.72 | SEK 16.28 1.59 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 473.20 46.19 USD |
+0.13
|
SEK 104.65B 10.22B USD | SEK 8.24K 803.84 USD | SEK 471.00 45.98 USD | SEK 473.40 46.21 USD | SEK 104.65B 10.22B USD | 27.46 | SEK 17.23 1.68 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 268.60 26.22 USD |
+0.15
|
SEK 97.86B 9.55B USD | SEK 4.43K 432.13 USD | SEK 268.40 26.2 USD | SEK 270.40 26.39 USD | SEK 97.86B 9.55B USD | 35.20 | SEK 7.63 0.74 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 162.40 15.85 USD |
+0.43
|
SEK 92.96B 9.07B USD | SEK 36.38K 3.55K USD | SEK 161.80 15.79 USD | SEK 162.60 15.87 USD | SEK 92.96B 9.07B USD | 13.27 | SEK 12.23 1.19 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.26 4.42 USD |
+1.16
|
SEK 91.25B 8.91B USD | SEK 665.23K 64.93K USD | SEK 44.87 4.38 USD | SEK 45.50 4.44 USD | SEK 91.25B 8.91B USD | 34.54 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 336.60 32.86 USD |
+0.54
|
SEK 90.91B 8.87B USD | SEK 22.53K 2.2K USD | SEK 335.00 32.7 USD | SEK 338.40 33.03 USD | SEK 90.91B 8.87B USD | 40.40 | SEK 8.33 0.81 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 161.30 15.74 USD |
+2.74
|
SEK 81.78B 7.98B USD | SEK 690.95K 67.44K USD | SEK 157.30 15.35 USD | SEK 161.30 15.74 USD | SEK 81.78B 7.98B USD | 33.60 | SEK 4.80 0.47 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 298.60 29.15 USD |
-1.26
|
SEK 58.31B 5.69B USD | SEK 56.79K 5.54K USD | SEK 293.20 28.62 USD | SEK 299.40 29.23 USD | SEK 58.31B 5.69B USD | 30.43 | SEK 9.81 0.96 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 140.50 13.71 USD |
-0.71
|
SEK 50.75B 4.95B USD | SEK 6.26K 610.57 USD | SEK 140.30 13.7 USD | SEK 142.40 13.9 USD | SEK 50.75B 4.95B USD | 21.28 | SEK 6.60 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 241.40 23.56 USD |
+0.33
|
SEK 49.77B 4.86B USD | SEK 14.19K 1.38K USD | SEK 240.00 23.43 USD | SEK 242.00 23.62 USD | SEK 49.77B 4.86B USD | 38.43 | SEK 6.28 0.61 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 525.50 51.3 USD |
+0.1
|
SEK 35.17B 3.43B USD | SEK 2.74K 267.17 USD | SEK 524.00 51.15 USD | SEK 528.00 51.54 USD | SEK 35.17B 3.43B USD | 17.72 | SEK 29.64 2.89 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 152.00 14.84 USD |
+2.49
|
SEK 30.88B 3.01B USD | SEK 849.25K 82.9K USD | SEK 148.50 14.5 USD | SEK 152.00 14.84 USD | SEK 30.88B 3.01B USD | 21.14 | SEK 7.19 0.7 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.75 9.74 USD |
+0.61
|
SEK 27.88B 2.72B USD | SEK 18.55K 1.81K USD | SEK 99.25 9.69 USD | SEK 99.80 9.74 USD | SEK 27.88B 2.72B USD | 12.85 | SEK 7.76 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 135.20 13.2 USD |
-0.29
|
SEK 25.58B 2.5B USD | SEK 4.55K 444.43 USD | SEK 135.00 13.18 USD | SEK 136.80 13.35 USD | SEK 25.58B 2.5B USD | 33.71 | SEK 4.01 0.39 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 136.85 13.36 USD |
+0.07
|
SEK 24.98B 2.44B USD | SEK 237.10K 23.14K USD | SEK 134.00 13.08 USD | SEK 137.40 13.41 USD | SEK 24.98B 2.44B USD | 47.35 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 170.40 16.63 USD |
-0.93
|
SEK 23.65B 2.31B USD | SEK 6.27K 611.74 USD | SEK 170.00 16.59 USD | SEK 172.20 16.81 USD | SEK 23.65B 2.31B USD | 34.28 | SEK 4.97 0.49 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 227.00 22.16 USD |
-0.87
|
SEK 20.82B 2.03B USD | SEK 5.22K 509.63 USD | SEK 226.80 22.14 USD | SEK 229.00 22.35 USD | SEK 20.82B 2.03B USD | 28.12 | SEK 8.07 0.79 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.71 1.14 USD |
-0.59
|
SEK 19.65B 1.92B USD | SEK 239.32K 23.36K USD | SEK 11.71 1.14 USD | SEK 11.80 1.15 USD | SEK 19.65B 1.92B USD | 18.00 | SEK 0.65 0.06 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.21 3.24 USD |
-2.27
|
SEK 18.99B 1.85B USD | SEK 980.10K 95.67K USD | SEK 33.21 3.24 USD | SEK 34.20 3.34 USD | SEK 18.99B 1.85B USD | 18.14 | SEK 1.83 0.18 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.50 18.89 USD |
+0.16
|
SEK 18.99B 1.85B USD | SEK 18.27K 1.78K USD | SEK 192.90 18.83 USD | SEK 194.10 18.95 USD | SEK 18.99B 1.85B USD | 0 | -SEK 4.84 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 89.00 8.69 USD |
+1.02
|
SEK 18.48B 1.8B USD | SEK 4.33K 422.66 USD | SEK 88.40 8.63 USD | SEK 89.00 8.69 USD | SEK 18.48B 1.8B USD | 23.67 | SEK 3.76 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.30 5.2 USD |
+0.76
|
SEK 15.32B 1.5B USD | SEK 6.33K 617.5 USD | SEK 52.90 5.16 USD | SEK 53.50 5.22 USD | SEK 15.32B 1.5B USD | 17.30 | SEK 3.08 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 130.40 12.73 USD |
-0.08
|
SEK 14.77B 1.44B USD | SEK 4.69K 457.9 USD | SEK 130.40 12.73 USD | SEK 131.50 12.84 USD | SEK 14.77B 1.44B USD | 17.09 | SEK 7.63 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.78 4.18 USD |
+0.66
|
SEK 14.01B 1.37B USD | SEK 261.84K 25.56K USD | SEK 42.50 4.15 USD | SEK 43.12 4.21 USD | SEK 14.01B 1.37B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 122.20 11.93 USD |
-0.65
|
SEK 12.93B 1.26B USD | SEK 1.79K 174.43 USD | SEK 122.20 11.93 USD | SEK 123.40 12.05 USD | SEK 12.93B 1.26B USD | 23.05 | SEK 5.30 0.52 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 43.68 4.26 USD |
+0.46
|
SEK 11.74B 1.15B USD | SEK 12.21K 1.19K USD | SEK 43.26 4.22 USD | SEK 43.76 4.27 USD | SEK 11.74B 1.15B USD | 23.73 | SEK 1.84 0.18 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 200.20 19.54 USD |
-0.1
|
SEK 11.61B 1.13B USD | SEK 8.56K 835.37 USD | SEK 200.00 19.52 USD | SEK 201.00 19.62 USD | SEK 11.61B 1.13B USD | 20.32 | SEK 9.85 0.96 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 235.60 23 USD |
-3.09
|
SEK 11.10B 1.08B USD | SEK 69.13K 6.75K USD | SEK 235.00 22.94 USD | SEK 243.10 23.73 USD | SEK 11.10B 1.08B USD | 31.49 | SEK 7.48 0.73 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.80 12.67 USD |
+0.31
|
SEK 10.00B 976.05M USD | SEK 2.78K 271.36 USD | SEK 129.40 12.63 USD | SEK 130.40 12.73 USD | SEK 10.00B 976.05M USD | 21.34 | SEK 6.08 0.59 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 261.40 25.52 USD |
+0.23
|
SEK 9.93B 969.4M USD | SEK 1.96K 191.61 USD | SEK 261.00 25.48 USD | SEK 262.80 25.65 USD | SEK 9.93B 969.4M USD | 21.94 | SEK 11.91 1.16 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 56.10 5.48 USD |
+0.54
|
SEK 8.54B 833.37M USD | SEK 20.63K 2.01K USD | SEK 55.60 5.43 USD | SEK 56.30 5.5 USD | SEK 8.54B 833.37M USD | 32.24 | SEK 1.74 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 84.50 8.25 USD |
+2.18
|
SEK 8.12B 792.22M USD | SEK 26.47K 2.58K USD | SEK 80.00 7.81 USD | SEK 84.90 8.29 USD | SEK 8.12B 792.22M USD | 9.43 | SEK 8.96 0.87 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 137.20 13.39 USD |
+0.59
|
SEK 6.78B 662.08M USD | SEK 1.01K 98.39 USD | SEK 136.60 13.33 USD | SEK 137.20 13.39 USD | SEK 6.78B 662.08M USD | 33.54 | SEK 4.09 0.4 USD | ||
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 50.20 4.9 USD |
-0.59
|
SEK 4.77B 465.6M USD | SEK 3.17K 309.04 USD | SEK 50.00 4.88 USD | SEK 50.75 4.95 USD | SEK 4.77B 465.6M USD | 18.25 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.60 1.52 USD |
+1.69
|
SEK 3.98B 388.72M USD | SEK 838.85K 81.88K USD | SEK 15.36 1.5 USD | SEK 15.60 1.52 USD | SEK 3.98B 388.72M USD | 120.00 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 143.00 13.96 USD |
+1.71
|
SEK 3.27B 318.75M USD | SEK 6.11K 596.41 USD | SEK 140.80 13.74 USD | SEK 143.40 14 USD | SEK 3.27B 318.75M USD | 19.42 | SEK 7.36 0.72 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 14.17 1.38 USD |
+4.27
|
SEK 2.46B 240.01M USD | SEK 145.61K 14.21K USD | SEK 13.60 1.33 USD | SEK 14.40 1.41 USD | SEK 2.46B 240.01M USD | 61.60 | SEK 0.23 0.02 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.35 2.38 USD |
+9.68
|
SEK 2.25B 219.43M USD | SEK 546.68K 53.36K USD | SEK 22.20 2.17 USD | SEK 24.35 2.38 USD | SEK 2.25B 219.43M USD | 64.07 | SEK 0.38 0.04 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.36 1.21 USD |
-0.48
|
SEK 2.18B 212.74M USD | SEK 31.11K 3.04K USD | SEK 12.30 1.2 USD | SEK 12.68 1.24 USD | SEK 2.18B 212.74M USD | 20.26 | SEK 0.61 0.06 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 16.54 1.61 USD |
+2.86
|
SEK 1.44B 140.93M USD | SEK 58.72K 5.73K USD | SEK 16.00 1.56 USD | SEK 16.68 1.63 USD | SEK 1.44B 140.93M USD | 0 | -SEK 2.19 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 18.10 1.77 USD |
+5.85
|
SEK 1.02B 99.75M USD | SEK 39.54K 3.86K USD | SEK 17.22 1.68 USD | SEK 18.22 1.78 USD | SEK 1.02B 99.75M USD | 11.67 | SEK 1.55 0.15 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 16.80 1.64 USD |
-2.83
|
SEK 977.05M 95.37M USD | SEK 7.23K 705.64 USD | SEK 16.80 1.64 USD | SEK 17.12 1.67 USD | SEK 977.05M 95.37M USD | 0 | -SEK 2.50 -0.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.09 0.4 USD |
+0.25
|
SEK 943.56M 92.1M USD | SEK 98.33K 9.6K USD | SEK 3.98 0.39 USD | SEK 4.19 0.41 USD | SEK 943.56M 92.1M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.50 0.44 USD |
-0.11
|
SEK 735.32M 71.78M USD | SEK 5.03K 491.38 USD | SEK 4.50 0.44 USD | SEK 4.59 0.45 USD | SEK 735.32M 71.78M USD | 9.00 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.80 2.23 USD |
+2.01
|
SEK 445.95M 43.53M USD | SEK 14.71K 1.44K USD | SEK 22.10 2.16 USD | SEK 22.85 2.23 USD | SEK 445.95M 43.53M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.38 0.53 USD |
0
|
SEK 425.89M 41.57M USD | SEK 17.68K 1.73K USD | SEK 5.38 0.53 USD | SEK 5.38 0.53 USD | SEK 425.89M 41.57M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.46 0.34 USD |
0
|
SEK 372.78M 36.39M USD | SEK 3.63K 353.94 USD | SEK 3.40 0.33 USD | SEK 3.46 0.34 USD | SEK 372.78M 36.39M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.82 0.18 USD |
+1.96
|
SEK 320.30M 31.27M USD | SEK 620.00 60.52 USD | SEK 1.82 0.18 USD | SEK 1.82 0.18 USD | SEK 320.30M 31.27M USD | 0 | -SEK 2.73 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.88 0.28 USD |
+0.35
|
SEK 303.03M 29.58M USD | SEK 8.38K 817.99 USD | SEK 2.83 0.28 USD | SEK 2.88 0.28 USD | SEK 303.03M 29.58M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.05 0.3 USD |
-0.81
|
SEK 277.79M 27.12M USD | SEK 359.00 35.04 USD | SEK 3.04 0.3 USD | SEK 3.05 0.3 USD | SEK 277.79M 27.12M USD | 0 | -SEK 2.53 -0.2 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.25 0.12 USD |
+5.05
|
SEK 270.51M 26.4M USD | SEK 45.46K 24.23K USD | SEK 1.19 0.12 USD | SEK 1.23 0.12 USD | SEK 270.51M 26.4M USD | 0 | -SEK 0.51 -0.04 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.63 0.06 USD |
-2.24
|
SEK 217.15M 21.2M USD | SEK 57.96K 5.66K USD | SEK 0.61 0.06 USD | SEK 0.65 0.06 USD | SEK 217.15M 21.2M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.19 0.31 USD |
-2.45
|
SEK 179.89M 17.56M USD | SEK 15.91K 1.55K USD | SEK 3.19 0.31 USD | SEK 3.27 0.32 USD | SEK 179.89M 17.56M USD | 12.25 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.16 0.02 USD |
-7.25
|
SEK 150.89M 14.73M USD | SEK 710.73K 69.38K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 150.89M 14.73M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.70 0.17 USD |
+0.47
|
SEK 145.69M 14.22M USD | SEK 45.85K 4.48K USD | SEK 1.65 0.16 USD | SEK 1.70 0.17 USD | SEK 145.69M 14.22M USD | 0 | -SEK 1.55 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0080 USD |
+0.61
|
SEK 143.55M 14.01M USD | SEK 3.84M 375.06K USD | SEK 0.08 0.0077 USD | SEK 0.08 0.0080 USD | SEK 143.55M 14.01M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.58 0.25 USD |
+6.61
|
SEK 122.98M 12M USD | SEK 48.23K 4.71K USD | SEK 2.34 0.23 USD | SEK 2.58 0.25 USD | SEK 122.98M 12M USD | 0 | -SEK 0.42 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.27 0.03 USD |
-11.67
|
SEK 101.81M 9.94M USD | SEK 421.44K 41.14K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 101.81M 9.94M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.50 0.05 USD |
-1.77
|
SEK 87.43M 8.53M USD | SEK 1.86M 181.75K USD | SEK 0.48 0.05 USD | SEK 0.52 0.05 USD | SEK 87.43M 8.53M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.20 0.02 USD |
-0.98
|
SEK 64.40M 6.29M USD | SEK 35.47K 3.46K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 64.40M 6.29M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
-1.01
|
SEK 63.50M 6.2M USD | SEK 189.23K 18.47K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 63.50M 6.2M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.68 0.75 USD |
0
|
SEK 60.39M 5.89M USD | SEK 18.48K 1.8K USD | SEK 7.68 0.75 USD | SEK 7.68 0.75 USD | SEK 60.39M 5.89M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.38 0.04 USD |
0
|
SEK 54.69M 5.34M USD | SEK 83.00K 8.1K USD | SEK 0.38 0.04 USD | SEK 0.38 0.04 USD | SEK 54.69M 5.34M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
0
|
SEK 22.46M 2.19M USD | SEK 9.51K 928.29 USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.06 0.0054 USD |
-5.72
|
SEK 20.37M 1.99M USD | SEK 809.47K 79.01K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0061 USD | SEK 20.37M 1.99M USD | 0 | -SEK 0.72 -0.07 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.01 0.0011 USD |
-10.53
|
SEK 6.75M 658.55K USD | SEK 31.59M 3.08M USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0013 USD | SEK 6.75M 658.55K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 283.00 27.62 USD |
+0.53
|
SEK 128.86B 12.58B USD | SEK 11.01K 1.07K USD | SEK 280.50 27.38 USD | SEK 283.00 27.62 USD | SEK 128.86B 12.58B USD | 22.28 | SEK 12.70 1.24 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 141.00 13.76 USD |
-0.35
|
SEK 50.93B 4.97B USD | SEK 87.00 8.49 USD | SEK 140.00 13.67 USD | SEK 142.00 13.86 USD | SEK 50.93B 4.97B USD | 21.23 | SEK 6.64 0.65 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
-0.32
|
SEK 50.23B 4.9B USD | SEK 45.00 4.39 USD | SEK 620.00 60.52 USD | SEK 622.00 60.71 USD | SEK 50.23B 4.9B USD | 1631.57 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.30 3.25 USD |
0
|
SEK 19.04B 1.86B USD | SEK 1.83K 178.14 USD | SEK 33.30 3.25 USD | SEK 33.45 3.27 USD | SEK 19.04B 1.86B USD | 18.29 | SEK 1.82 0.18 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 314.50 30.7 USD |
+0.16
|
SEK 18.95B 1.85B USD | SEK 2.38K 232.71 USD | SEK 314.00 30.65 USD | SEK 316.00 30.85 USD | SEK 18.95B 1.85B USD | 23.40 | SEK 13.44 1.31 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 193.00 18.84 USD |
+0.26
|
SEK 18.94B 1.85B USD | SEK 1.08K 105.81 USD | SEK 192.50 18.79 USD | SEK 194.00 18.94 USD | SEK 18.94B 1.85B USD | 0 | -SEK 4.89 -0.4 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 42.90 4.19 USD |
+0.23
|
SEK 14.05B 1.37B USD | SEK 20.00 1.95 USD | SEK 42.90 4.19 USD | SEK 42.90 4.19 USD | SEK 14.05B 1.37B USD | 0 | -SEK 0.74 -0.07 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 151.80 14.82 USD |
+0.4
|
SEK 9.08B 886.76M USD | SEK 367.00 35.82 USD | SEK 150.20 14.66 USD | SEK 151.80 14.82 USD | SEK 9.08B 886.76M USD | 281.11 | SEK 0.54 0.05 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 264.50 25.82 USD |
+0.19
|
SEK 7.07B 689.78M USD | SEK 45.38K 4.43K USD | SEK 261.50 25.53 USD | SEK 267.50 26.11 USD | SEK 7.07B 689.78M USD | 26.77 | SEK 9.88 0.96 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 116.80 11.42 USD |
-0.17
|
SEK 5.86B 572.04M USD | SEK 307.00 1.79K USD | SEK 115.40 11.26 USD | SEK 117.80 11.5 USD | SEK 5.86B 572.04M USD | 16.59 | SEK 7.05 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 230.00 22.45 USD |
+0.88
|
SEK 5.75B 561.27M USD | SEK 13.00 1.27 USD | SEK 230.00 22.45 USD | SEK 236.00 23.04 USD | SEK 5.75B 561.27M USD | 0 | -SEK 39.54 -3.8 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 224.00 21.87 USD |
-1.75
|
SEK 5.60B 546.63M USD | SEK 101.00 9.86 USD | SEK 224.00 21.87 USD | SEK 224.00 21.87 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.98 -4.0001 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 269.00 26.26 USD |
-1.47
|
SEK 5.22B 509.32M USD | SEK 1.54K 149.84 USD | SEK 269.00 26.26 USD | SEK 274.00 26.75 USD | SEK 5.22B 509.32M USD | 42.49 | SEK 6.33 0.62 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 146.80 14.29 USD |
+0.27
|
SEK 5.13B 500.77M USD | SEK 898.00 1.88K USD | SEK 143.20 13.98 USD | SEK 146.40 14.29 USD | SEK 5.13B 500.77M USD | 23.42 | SEK 6.25 0.61 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 116.00 11.32 USD |
+1.75
|
SEK 4.91B 479.08M USD | SEK 1.94K 189.66 USD | SEK 114.00 11.13 USD | SEK 117.00 11.42 USD | SEK 4.91B 479.08M USD | 28.78 | SEK 4.03 0.39 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 192.00 18.74 USD |
+0.1
|
SEK 3.30B 321.71M USD | SEK 1.86K 181.56 USD | SEK 192.00 18.74 USD | SEK 194.40 18.98 USD | SEK 3.30B 321.71M USD | 20.10 | SEK 9.55 0.93 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 57.40 5.6 USD |
+2.68
|
SEK 3.06B 298.77M USD | SEK 30.49K 2.98K USD | SEK 55.70 5.44 USD | SEK 57.50 5.61 USD | SEK 3.06B 298.77M USD | 14.83 | SEK 3.87 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
