Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (152)
Stockholm (152)
Industrials (152)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 848.20 82.79 USD |
+0.17
|
SEK 1.53T 149.49B USD | SEK 153.63K 15K USD | SEK 835.00 81.51 USD | SEK 850.00 82.97 USD | SEK 1.53T 149.49B USD | 33.48 | SEK 25.33 2.47 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.65 19 USD |
0
|
SEK 949.98B 92.73B USD | SEK 344.46K 33.62K USD | SEK 193.30 18.87 USD | SEK 194.95 19.03 USD | SEK 949.98B 92.73B USD | 35.19 | SEK 5.53 0.54 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 170.00 16.59 USD |
+0.47
|
SEK 829.68B 80.99B USD | SEK 357.05K 34.85K USD | SEK 168.00 16.4 USD | SEK 170.10 16.6 USD | SEK 829.68B 80.99B USD | 29.98 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 325.00 31.72 USD |
+0.12
|
SEK 660.87B 64.51B USD | SEK 4.27K 416.41 USD | SEK 324.60 31.68 USD | SEK 326.00 31.82 USD | SEK 660.87B 64.51B USD | 16.91 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 324.00 31.63 USD |
+0.28
|
SEK 658.84B 64.31B USD | SEK 230.36K 22.49K USD | SEK 323.60 31.59 USD | SEK 325.20 31.74 USD | SEK 658.84B 64.31B USD | 16.86 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 375.60 36.66 USD |
+0.51
|
SEK 471.15B 45.99B USD | SEK 131.86K 12.87K USD | SEK 371.00 36.21 USD | SEK 375.70 36.67 USD | SEK 471.15B 45.99B USD | 25.20 | SEK 14.90 1.45 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 395.30 38.59 USD |
+0.71
|
SEK 439.09B 42.86B USD | SEK 69.46K 6.78K USD | SEK 389.00 37.97 USD | SEK 397.80 38.83 USD | SEK 439.09B 42.86B USD | 25.90 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 623.70 60.88 USD |
-2.76
|
SEK 336.20B 32.82B USD | SEK 240.18K 23.44K USD | SEK 623.40 60.85 USD | SEK 645.00 62.96 USD | SEK 336.20B 32.82B USD | 44.17 | SEK 14.12 1.38 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 251.40 24.54 USD |
-0.24
|
SEK 304.12B 29.69B USD | SEK 45.35K 4.43K USD | SEK 249.70 24.37 USD | SEK 251.70 24.57 USD | SEK 304.12B 29.69B USD | 33.25 | SEK 7.56 0.74 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 212.80 20.77 USD |
-0.19
|
SEK 257.42B 25.13B USD | SEK 13.89K 1.36K USD | SEK 211.20 20.62 USD | SEK 213.00 20.79 USD | SEK 257.42B 25.13B USD | 28.18 | SEK 7.55 0.74 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 553.20 54 USD |
+1.24
|
SEK 228.65B 22.32B USD | SEK 61.46K 6K USD | SEK 545.00 53.2 USD | SEK 553.60 54.04 USD | SEK 228.65B 22.32B USD | 28.63 | SEK 19.32 1.89 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 385.00 37.58 USD |
-0.47
|
SEK 192.50B 18.79B USD | SEK 6.71K 654.59 USD | SEK 384.40 37.52 USD | SEK 388.00 37.87 USD | SEK 192.50B 18.79B USD | 5.66 | SEK 68.01 6.64 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 611.50 59.69 USD |
+0.25
|
SEK 151.65B 14.8B USD | SEK 7.44K 726.63 USD | SEK 611.50 59.69 USD | SEK 616.00 60.13 USD | SEK 151.65B 14.8B USD | 8.18 | SEK 74.67 7.29 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 232.30 22.68 USD |
+0.35
|
SEK 148.51B 14.5B USD | SEK 40.32K 3.94K USD | SEK 232.00 22.65 USD | SEK 234.10 22.85 USD | SEK 148.51B 14.5B USD | 20.14 | SEK 11.53 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 289.80 28.29 USD |
+0.56
|
SEK 131.63B 12.85B USD | SEK 34.61K 3.38K USD | SEK 288.20 28.13 USD | SEK 290.00 28.31 USD | SEK 131.63B 12.85B USD | 33.65 | SEK 8.61 0.84 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 283.10 27.63 USD |
+1.43
|
SEK 128.91B 12.58B USD | SEK 155.98K 15.23K USD | SEK 279.90 27.32 USD | SEK 283.40 27.66 USD | SEK 128.91B 12.58B USD | 22.23 | SEK 12.73 1.24 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 305.40 29.81 USD |
+0.13
|
SEK 126.36B 12.33B USD | SEK 234.08K 22.85K USD | SEK 302.90 29.57 USD | SEK 305.60 29.83 USD | SEK 126.36B 12.33B USD | 18.75 | SEK 16.28 1.59 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 473.40 46.21 USD |
+0.17
|
SEK 104.69B 10.22B USD | SEK 13.63K 1.33K USD | SEK 471.00 45.98 USD | SEK 474.20 46.29 USD | SEK 104.69B 10.22B USD | 27.47 | SEK 17.23 1.68 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 268.20 26.18 USD |
0
|
SEK 97.71B 9.54B USD | SEK 6.43K 628.04 USD | SEK 268.00 26.16 USD | SEK 270.40 26.39 USD | SEK 97.71B 9.54B USD | 35.15 | SEK 7.63 0.74 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 162.40 15.85 USD |
+0.43
|
SEK 92.96B 9.07B USD | SEK 62.58K 6.11K USD | SEK 161.80 15.79 USD | SEK 162.60 15.87 USD | SEK 92.96B 9.07B USD | 13.27 | SEK 12.23 1.19 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.32 4.42 USD |
+1.3
|
SEK 91.37B 8.92B USD | SEK 846.71K 82.65K USD | SEK 44.87 4.38 USD | SEK 45.50 4.44 USD | SEK 91.37B 8.92B USD | 34.59 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 336.60 32.86 USD |
+0.54
|
SEK 90.91B 8.87B USD | SEK 32.56K 3.18K USD | SEK 335.00 32.7 USD | SEK 338.40 33.03 USD | SEK 90.91B 8.87B USD | 40.40 | SEK 8.33 0.81 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 163.00 15.91 USD |
+1.05
|
SEK 82.64B 8.07B USD | SEK 125.64K 12.26K USD | SEK 162.80 15.89 USD | SEK 165.00 16.11 USD | SEK 82.64B 8.07B USD | 33.95 | SEK 4.80 0.47 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 300.20 29.3 USD |
-0.73
|
SEK 58.63B 5.72B USD | SEK 61.12K 5.97K USD | SEK 293.20 28.62 USD | SEK 300.60 29.34 USD | SEK 58.63B 5.72B USD | 30.60 | SEK 9.81 0.96 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 140.60 13.72 USD |
-0.64
|
SEK 50.79B 4.96B USD | SEK 13.83K 1.35K USD | SEK 140.30 13.7 USD | SEK 142.40 13.9 USD | SEK 50.79B 4.96B USD | 21.30 | SEK 6.60 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 242.40 23.66 USD |
+0.75
|
SEK 49.98B 4.88B USD | SEK 18.69K 1.82K USD | SEK 240.00 23.43 USD | SEK 242.40 23.66 USD | SEK 49.98B 4.88B USD | 38.59 | SEK 6.28 0.61 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 529.00 51.64 USD |
+0.76
|
SEK 35.40B 3.46B USD | SEK 3.60K 351.31 USD | SEK 524.00 51.15 USD | SEK 529.00 51.64 USD | SEK 35.40B 3.46B USD | 17.84 | SEK 29.64 2.89 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 151.30 14.77 USD |
-0.46
|
SEK 30.73B 3B USD | SEK 170.26K 16.62K USD | SEK 150.10 14.65 USD | SEK 152.20 14.86 USD | SEK 30.73B 3B USD | 21.04 | SEK 7.19 0.7 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.90 9.75 USD |
+0.76
|
SEK 27.92B 2.73B USD | SEK 27.56K 2.69K USD | SEK 99.25 9.69 USD | SEK 99.90 9.75 USD | SEK 27.92B 2.73B USD | 12.87 | SEK 7.76 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 135.40 13.22 USD |
-0.15
|
SEK 25.62B 2.5B USD | SEK 12.50K 1.22K USD | SEK 135.00 13.18 USD | SEK 136.80 13.35 USD | SEK 25.62B 2.5B USD | 33.76 | SEK 4.01 0.39 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 136.50 13.32 USD |
-0.18
|
SEK 24.92B 2.43B USD | SEK 262.05K 25.58K USD | SEK 134.00 13.08 USD | SEK 137.50 13.42 USD | SEK 24.92B 2.43B USD | 47.23 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 171.40 16.73 USD |
-0.35
|
SEK 23.79B 2.32B USD | SEK 10.09K 985.2 USD | SEK 170.00 16.59 USD | SEK 172.20 16.81 USD | SEK 23.79B 2.32B USD | 34.48 | SEK 4.97 0.49 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 228.40 22.29 USD |
-0.26
|
SEK 20.95B 2.05B USD | SEK 6.94K 676.94 USD | SEK 226.80 22.14 USD | SEK 229.00 22.35 USD | SEK 20.95B 2.05B USD | 28.30 | SEK 8.07 0.79 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.72 1.14 USD |
-0.51
|
SEK 19.67B 1.92B USD | SEK 290.14K 28.32K USD | SEK 11.67 1.14 USD | SEK 11.80 1.15 USD | SEK 19.67B 1.92B USD | 18.02 | SEK 0.65 0.06 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.53 3.27 USD |
+0.96
|
SEK 19.18B 1.87B USD | SEK 42.33K 4.13K USD | SEK 33.30 3.25 USD | SEK 33.55 3.27 USD | SEK 19.18B 1.87B USD | 18.32 | SEK 1.83 0.18 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.80 18.92 USD |
+0.31
|
SEK 19.02B 1.86B USD | SEK 25.21K 2.46K USD | SEK 192.90 18.83 USD | SEK 194.10 18.95 USD | SEK 19.02B 1.86B USD | 0 | -SEK 4.84 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 89.20 8.71 USD |
+1.25
|
SEK 18.52B 1.81B USD | SEK 8.38K 817.5 USD | SEK 88.40 8.63 USD | SEK 89.40 8.73 USD | SEK 18.52B 1.81B USD | 23.72 | SEK 3.76 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.50 5.22 USD |
+1.13
|
SEK 15.38B 1.5B USD | SEK 12.77K 1.25K USD | SEK 52.90 5.16 USD | SEK 53.50 5.22 USD | SEK 15.38B 1.5B USD | 17.37 | SEK 3.08 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 130.50 12.74 USD |
0
|
SEK 14.78B 1.44B USD | SEK 6.06K 591.92 USD | SEK 130.40 12.73 USD | SEK 131.50 12.84 USD | SEK 14.78B 1.44B USD | 17.10 | SEK 7.63 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.76 4.17 USD |
-0.05
|
SEK 14.00B 1.37B USD | SEK 40.02K 3.91K USD | SEK 42.60 4.16 USD | SEK 43.10 4.21 USD | SEK 14.00B 1.37B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 124.40 12.14 USD |
+1.14
|
SEK 13.17B 1.29B USD | SEK 4.17K 407.43 USD | SEK 122.20 11.93 USD | SEK 124.40 12.14 USD | SEK 13.17B 1.29B USD | 23.47 | SEK 5.30 0.52 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 43.68 4.26 USD |
+0.46
|
SEK 11.74B 1.15B USD | SEK 21.80K 2.13K USD | SEK 43.26 4.22 USD | SEK 43.76 4.27 USD | SEK 11.74B 1.15B USD | 23.73 | SEK 1.84 0.18 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 200.40 19.56 USD |
0
|
SEK 11.62B 1.13B USD | SEK 11.16K 1.09K USD | SEK 200.00 19.52 USD | SEK 201.00 19.62 USD | SEK 11.62B 1.13B USD | 20.20 | SEK 9.92 0.97 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 235.30 22.97 USD |
-3.21
|
SEK 11.08B 1.08B USD | SEK 121.96K 11.9K USD | SEK 234.60 22.9 USD | SEK 243.10 23.73 USD | SEK 11.08B 1.08B USD | 31.45 | SEK 7.48 0.73 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 130.90 12.78 USD |
+1.16
|
SEK 10.08B 984.32M USD | SEK 6.13K 598.66 USD | SEK 129.40 12.63 USD | SEK 131.20 12.81 USD | SEK 10.08B 984.32M USD | 21.38 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 262.40 25.61 USD |
+0.61
|
SEK 9.97B 973.11M USD | SEK 4.14K 403.92 USD | SEK 261.00 25.48 USD | SEK 263.00 25.67 USD | SEK 9.97B 973.11M USD | 21.86 | SEK 12.00 1.17 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 55.60 5.43 USD |
-0.36
|
SEK 8.46B 825.95M USD | SEK 35.38K 3.45K USD | SEK 55.60 5.43 USD | SEK 56.30 5.5 USD | SEK 8.46B 825.95M USD | 31.95 | SEK 1.74 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 83.80 8.18 USD |
+1.33
|
SEK 8.05B 785.65M USD | SEK 36.41K 3.55K USD | SEK 80.00 7.81 USD | SEK 84.90 8.29 USD | SEK 8.05B 785.65M USD | 9.35 | SEK 8.96 0.87 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 136.60 13.33 USD |
+0.15
|
SEK 6.75B 659.18M USD | SEK 1.21K 117.82 USD | SEK 136.60 13.33 USD | SEK 137.20 13.39 USD | SEK 6.75B 659.18M USD | 33.39 | SEK 4.09 0.4 USD | ||
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 50.30 4.91 USD |
-0.4
|
SEK 4.78B 466.53M USD | SEK 3.57K 348.18 USD | SEK 50.00 4.88 USD | SEK 50.75 4.95 USD | SEK 4.78B 466.53M USD | 18.29 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.72 1.53 USD |
+2.48
|
SEK 4.01B 391.71M USD | SEK 851.70K 83.14K USD | SEK 15.36 1.5 USD | SEK 15.72 1.53 USD | SEK 4.01B 391.71M USD | 120.92 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 143.20 13.98 USD |
+1.85
|
SEK 3.27B 319.2M USD | SEK 6.41K 626.09 USD | SEK 140.80 13.74 USD | SEK 143.40 14 USD | SEK 3.27B 319.2M USD | 19.45 | SEK 7.36 0.72 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 14.22 1.39 USD |
+4.64
|
SEK 2.47B 240.86M USD | SEK 185.15K 18.07K USD | SEK 13.60 1.33 USD | SEK 14.40 1.41 USD | SEK 2.47B 240.86M USD | 61.82 | SEK 0.23 0.02 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.40 2.38 USD |
+0.21
|
SEK 2.25B 219.88M USD | SEK 21.26K 2.08K USD | SEK 23.90 2.33 USD | SEK 24.60 2.4 USD | SEK 2.25B 219.88M USD | 64.21 | SEK 0.38 0.04 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.44 1.21 USD |
+0.16
|
SEK 2.19B 214.12M USD | SEK 50.49K 4.93K USD | SEK 12.30 1.2 USD | SEK 12.68 1.24 USD | SEK 2.19B 214.12M USD | 20.39 | SEK 0.61 0.06 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 19.10 1.86 USD |
+15.48
|
SEK 1.67B 162.75M USD | SEK 195.70K 19.1K USD | SEK 16.80 1.64 USD | SEK 19.24 1.88 USD | SEK 1.67B 162.75M USD | 0 | -SEK 2.13 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 19.08 1.86 USD |
+11.58
|
SEK 1.08B 105.15M USD | SEK 106.91K 10.44K USD | SEK 17.22 1.68 USD | SEK 19.08 1.86 USD | SEK 1.08B 105.15M USD | 12.30 | SEK 1.55 0.15 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 16.98 1.66 USD |
-1.79
|
SEK 987.52M 96.39M USD | SEK 8.51K 830.39 USD | SEK 16.80 1.64 USD | SEK 17.12 1.67 USD | SEK 987.52M 96.39M USD | 0 | -SEK 2.50 -0.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.01 0.39 USD |
-2.08
|
SEK 923.95M 90.19M USD | SEK 42.03K 4.1K USD | SEK 4.01 0.39 USD | SEK 4.12 0.4 USD | SEK 923.95M 90.19M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.54 0.44 USD |
+0.67
|
SEK 741.04M 72.33M USD | SEK 7.28K 710.42 USD | SEK 4.50 0.44 USD | SEK 4.59 0.45 USD | SEK 741.04M 72.33M USD | 9.07 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.85 2.23 USD |
+2.24
|
SEK 446.93M 43.63M USD | SEK 21.45K 2.09K USD | SEK 22.10 2.16 USD | SEK 22.85 2.23 USD | SEK 446.93M 43.63M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.38 0.53 USD |
0
|
SEK 425.89M 41.57M USD | SEK 17.68K 1.73K USD | SEK 5.38 0.53 USD | SEK 5.38 0.53 USD | SEK 425.89M 41.57M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.46 0.34 USD |
0
|
SEK 372.78M 36.39M USD | SEK 4.27K 417.2 USD | SEK 3.40 0.33 USD | SEK 3.46 0.34 USD | SEK 372.78M 36.39M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.82 0.18 USD |
+1.96
|
SEK 320.30M 31.27M USD | SEK 19.42K 1.9K USD | SEK 1.82 0.18 USD | SEK 1.87 0.18 USD | SEK 320.30M 31.27M USD | 0 | -SEK 2.73 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.83 0.28 USD |
-1.39
|
SEK 297.77M 29.07M USD | SEK 13.38K 1.31K USD | SEK 2.83 0.28 USD | SEK 2.88 0.28 USD | SEK 297.77M 29.07M USD | 0 | -SEK 0.24 -0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.23 0.12 USD |
+3.87
|
SEK 280.98M 27.43M USD | SEK 152.28K 14.86K USD | SEK 1.20 0.12 USD | SEK 1.25 0.12 USD | SEK 280.98M 27.43M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.04 0.3 USD |
-1.3
|
SEK 276.42M 26.98M USD | SEK 22.97K 2.24K USD | SEK 3.04 0.3 USD | SEK 3.05 0.3 USD | SEK 276.42M 26.98M USD | 0 | -SEK 2.54 -0.2 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.63 0.06 USD |
-3.01
|
SEK 215.44M 21.03M USD | SEK 149.42K 14.59K USD | SEK 0.61 0.06 USD | SEK 0.65 0.06 USD | SEK 215.44M 21.03M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.22 0.31 USD |
-1.53
|
SEK 181.58M 17.72M USD | SEK 19.18K 1.87K USD | SEK 3.19 0.31 USD | SEK 3.27 0.32 USD | SEK 181.58M 17.72M USD | 12.36 | SEK 0.26 0.03 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.09 0.0085 USD |
+7.73
|
SEK 153.70M 15M USD | SEK 5.84M 570.14K USD | SEK 0.08 0.0077 USD | SEK 0.09 0.0087 USD | SEK 153.70M 15M USD | 0 | -SEK 0.07 -0.006 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.16 0.02 USD |
-6.96
|
SEK 151.36M 14.77M USD | SEK 760.73K 74.26K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 151.36M 14.77M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.73 0.17 USD |
+2.25
|
SEK 148.26M 14.47M USD | SEK 46.00K 4.49K USD | SEK 1.65 0.16 USD | SEK 1.73 0.17 USD | SEK 148.26M 14.47M USD | 0 | -SEK 1.55 -0.1 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.71 0.26 USD |
+11.98
|
SEK 129.17M 12.61M USD | SEK 84.33K 8.23K USD | SEK 2.34 0.23 USD | SEK 2.71 0.26 USD | SEK 129.17M 12.61M USD | 0 | -SEK 0.42 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.30 0.03 USD |
-0.33
|
SEK 114.88M 11.21M USD | SEK 426.20K 41.6K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 114.88M 11.21M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.48 0.05 USD |
-3.2
|
SEK 84.63M 8.26M USD | SEK 303.58K 29.63K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 84.63M 8.26M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.21 0.02 USD |
+2.44
|
SEK 66.62M 6.5M USD | SEK 140.47K 13.71K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 66.62M 6.5M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.28 0.03 USD |
-4.41
|
SEK 60.70M 5.93M USD | SEK 10.00K 976.12 USD | SEK 0.28 0.03 USD | SEK 0.28 0.03 USD | SEK 60.70M 5.93M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.50 0.73 USD |
-2.34
|
SEK 58.97M 5.76M USD | SEK 2.51K 244.52 USD | SEK 7.50 0.73 USD | SEK 7.50 0.73 USD | SEK 58.97M 5.76M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.38 0.04 USD |
0
|
SEK 54.69M 5.34M USD | SEK 83.00K 8.1K USD | SEK 0.38 0.04 USD | SEK 0.38 0.04 USD | SEK 54.69M 5.34M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
0
|
SEK 22.46M 2.19M USD | SEK 9.51K 928.29 USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.06 0.0054 USD |
0
|
SEK 20.37M 1.99M USD | SEK 15.08K 1.47K USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0054 USD | SEK 20.37M 1.99M USD | 0 | -SEK 0.72 -0.07 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.01 0.0012 USD |
+4.2
|
SEK 7.03M 686.22K USD | SEK 4.76M 464.39K USD | SEK 0.01 0.0011 USD | SEK 0.01 0.0012 USD | SEK 7.03M 686.22K USD | 0 | -SEK 0.38 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 284.00 27.72 USD |
+0.89
|
SEK 129.32B 12.62B USD | SEK 11.16K 1.09K USD | SEK 280.50 27.38 USD | SEK 284.00 27.72 USD | SEK 129.32B 12.62B USD | 22.36 | SEK 12.70 1.24 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 141.00 13.76 USD |
-0.35
|
SEK 50.93B 4.97B USD | SEK 87.00 8.49 USD | SEK 140.00 13.67 USD | SEK 142.00 13.86 USD | SEK 50.93B 4.97B USD | 21.23 | SEK 6.64 0.65 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 76.00 7.42 USD | SEK 620.00 60.52 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.60 3.28 USD |
+0.9
|
SEK 19.22B 1.88B USD | SEK 1.85K 180.09 USD | SEK 33.30 3.25 USD | SEK 33.60 3.28 USD | SEK 19.22B 1.88B USD | 18.46 | SEK 1.82 0.18 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 316.00 30.85 USD |
+0.64
|
SEK 19.04B 1.86B USD | SEK 2.98K 290.88 USD | SEK 314.00 30.65 USD | SEK 316.50 30.89 USD | SEK 19.04B 1.86B USD | 23.06 | SEK 13.70 1.34 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 194.00 18.94 USD |
+0.78
|
SEK 19.04B 1.86B USD | SEK 1.89K 184.49 USD | SEK 192.50 18.79 USD | SEK 194.00 18.94 USD | SEK 19.04B 1.86B USD | 0 | -SEK 4.88 -0.4 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 42.90 4.19 USD |
+0.23
|
SEK 14.05B 1.37B USD | SEK 20.00 1.95 USD | SEK 42.90 4.19 USD | SEK 42.90 4.19 USD | SEK 14.05B 1.37B USD | 0 | -SEK 0.74 -0.07 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 152.20 14.86 USD |
+0.66
|
SEK 9.11B 889.1M USD | SEK 544.00 53.1 USD | SEK 150.20 14.66 USD | SEK 152.20 14.86 USD | SEK 9.11B 889.1M USD | 281.85 | SEK 0.54 0.05 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 266.50 26.01 USD |
+0.76
|
SEK 7.12B 694.99M USD | SEK 3.40K 331.98 USD | SEK 261.00 25.48 USD | SEK 267.00 26.06 USD | SEK 7.12B 694.99M USD | 26.97 | SEK 9.88 0.96 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 117.00 11.42 USD |
0
|
SEK 5.86B 572.04M USD | SEK 7.39K 721.06 USD | SEK 116.20 11.34 USD | SEK 117.00 11.42 USD | SEK 5.86B 572.04M USD | 16.59 | SEK 7.05 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 230.00 22.45 USD |
+0.88
|
SEK 5.75B 561.27M USD | SEK 13.00 1.27 USD | SEK 230.00 22.45 USD | SEK 236.00 23.04 USD | SEK 5.75B 561.27M USD | 0 | -SEK 39.54 -3.8 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 224.00 21.87 USD |
-1.75
|
SEK 5.60B 546.63M USD | SEK 101.00 9.86 USD | SEK 224.00 21.87 USD | SEK 224.00 21.87 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.98 -4.0001 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 270.50 26.4 USD |
-0.92
|
SEK 5.25B 512.16M USD | SEK 2.22K 216.8 USD | SEK 267.50 26.11 USD | SEK 274.00 26.75 USD | SEK 5.25B 512.16M USD | 42.73 | SEK 6.33 0.62 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 147.20 14.37 USD |
+0.55
|
SEK 5.16B 503.5M USD | SEK 2.35K 229.39 USD | SEK 146.00 14.25 USD | SEK 147.20 14.37 USD | SEK 5.16B 503.5M USD | 23.55 | SEK 6.25 0.61 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 114.00 11.13 USD |
0
|
SEK 4.82B 470.82M USD | SEK 2.81K 274.1 USD | SEK 113.00 11.03 USD | SEK 117.00 11.42 USD | SEK 4.82B 470.82M USD | 28.28 | SEK 4.03 0.39 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 193.60 18.9 USD |
+0.94
|
SEK 3.32B 324.39M USD | SEK 1.89K 184.39 USD | SEK 192.00 18.74 USD | SEK 194.40 18.98 USD | SEK 3.32B 324.39M USD | 20.27 | SEK 9.55 0.93 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 57.70 5.63 USD |
+3.22
|
SEK 3.08B 300.33M USD | SEK 40.93K 4K USD | SEK 55.70 5.44 USD | SEK 57.80 5.64 USD | SEK 3.08B 300.33M USD | 14.90 | SEK 3.87 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
