Country: Sweden Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (165)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (165)
Industrials (165)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $485 47.28 USD |
+5.5
|
$895.41B 87.4B USD | $1.38M 127.31K USD | $466.6 45.55 USD | $488.6 47.69 USD | $895.41B 87.4B USD | 22.70 | $21.33 2.08 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $142.65 13.92 USD |
+3.97
|
$669.48B 65.35B USD | $4.32M 421.75K USD | $139.3 13.6 USD | $143.35 13.99 USD | $669.48B 65.35B USD | 23.34 | $6.11 0.6 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $126.4 12.34 USD |
+3.95
|
$669.32B 65.33B USD | $1.95M 189.96K USD | $123.7 12.07 USD | $127.4 12.44 USD | $669.32B 65.33B USD | 20.72 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-B.ST | $240.8 23.51 USD |
+2.91
|
$489.75B 47.81B USD | $4.53M 442.3K USD | $232 22.65 USD | $242 23.62 USD | $489.75B 47.81B USD | 9.71 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $240.8 23.51 USD |
+2.82
|
$489.33B 47.76B USD | $331.42K 32.35K USD | $232.6 22.7 USD | $242.6 23.68 USD | $489.33B 47.76B USD | 9.71 | $24.78 2.42 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $271.2 26.47 USD |
+4.27
|
$301.24B 29.41B USD | $1.47M 143.1K USD | $263 25.67 USD | $271.2 26.47 USD | $301.24B 29.41B USD | 19.27 | $14.07 1.37 USD | |
| Sandvik AB (publ) SAND.ST | $181.05 17.67 USD |
+2.87
|
$227.11B 22.17B USD | $1.41M 137.82K USD | $175.8 17.16 USD | $181.7 17.74 USD | $227.11B 22.17B USD | 18.56 | $9.75 0.95 USD | |
| Saab AB (publ) SAAB-B.ST | $407.4 39.77 USD |
+10.26
|
$218.87B 21.36B USD | $4.96M 483.72K USD | $381.75 37.26 USD | $409 39.92 USD | $218.87B 21.36B USD | 52.77 | $7.72 0.75 USD | |
| Epiroc AB (publ) EPI-A.ST | $180.3 17.6 USD |
+1.92
|
$209.21B 20.42B USD | $366.33K 35.76K USD | $178 17.38 USD | $181.45 17.71 USD | $209.21B 20.42B USD | 24.90 | $7.24 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $158 15.42 USD |
+1.87
|
$209.1B 20.41B USD | $141.96K 13.86K USD | $155.9 15.22 USD | $158.7 15.49 USD | $209.1B 20.41B USD | 21.85 | $7.23 0.71 USD | |
| Alfa Laval AB (publ) ALFA.ST | $384.9 37.57 USD |
+1.08
|
$159.09B 15.53B USD | $573K 55.93K USD | $382.2 37.31 USD | $390.3 38.1 USD | $159.09B 15.53B USD | 21.50 | $17.9 1.75 USD | |
| Traton SE 8TRA.ST | $302.8 29.56 USD |
+1.07
|
$151.64B 14.8B USD | $149.04K 14.55K USD | $293.4 28.64 USD | $304.2 29.69 USD | $151.64B 14.8B USD | 4.90 | $61.75 6.03 USD | |
| Lifco AB (publ) LIFCO-B.ST | $328.4 32.06 USD |
+2.62
|
$149.16B 14.56B USD | $155.61K 15.19K USD | $323.8 31.61 USD | $332.4 32.45 USD | $149.16B 14.56B USD | 45.23 | $7.26 0.71 USD | |
| Indutrade AB (publ) INDT.ST | $248.6 24.27 USD |
+1.89
|
$90.57B 8.84B USD | $112.25K 10.96K USD | $243.6 23.78 USD | $251.6 24.56 USD | $90.57B 8.84B USD | 32.97 | $7.54 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $195.85 19.12 USD |
-1.09
|
$80.65B 7.87B USD | $826.12K 80.64K USD | $189.5 18.5 USD | $196.85 19.22 USD | $80.65B 7.87B USD | 14.61 | $13.4 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $172.8 16.87 USD |
+4.38
|
$78.65B 7.68B USD | $893.79K 87.24K USD | $167 16.3 USD | $173.05 16.89 USD | $78.65B 7.68B USD | 12.15 | $14.22 1.39 USD | |
| Securitas AB (publ) SECU-B.ST | $134.6 13.14 USD |
+3.82
|
$77.11B 7.53B USD | $669.51K 65.35K USD | $130.7 12.76 USD | $134.9 13.17 USD | $77.11B 7.53B USD | 14.93 | $9.01 0.88 USD | |
| Trelleborg AB (publ) TREL-B.ST | $329 32.11 USD |
+1.98
|
$75.64B 7.38B USD | $263.86K 25.76K USD | $321 31.33 USD | $331.8 32.39 USD | $75.64B 7.38B USD | 22.97 | $14.32 1.4 USD | |
| Addtech AB (publ.) ADDT-B.ST | $280 27.33 USD |
+3.93
|
$75.56B 7.38B USD | $174K 16.98K USD | $272 26.55 USD | $281 27.43 USD | $75.56B 7.38B USD | 42.10 | $6.65 0.65 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $34.37 3.35 USD |
+7.41
|
$69.29B 6.76B USD | $6.53M 637.73K USD | $32.58 3.18 USD | $34.69 3.39 USD | $69.29B 6.76B USD | 59.25 | $0.58 0.06 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $130.8 12.77 USD |
+2.59
|
$66.3B 6.47B USD | $783.12K 76.44K USD | $128.2 12.51 USD | $132.95 12.98 USD | $66.3B 6.47B USD | 29.79 | $4.39 0.43 USD | |
| Sweco AB (publ) SWEC-B.ST | $167.2 16.32 USD |
+3.53
|
$60.16B 5.87B USD | $181.2K 17.69K USD | $160.7 15.69 USD | $168.8 16.48 USD | $60.16B 5.87B USD | 29.07 | $5.75 0.56 USD | |
| Mycronic AB (publ) MYCR.ST | $370.6 36.18 USD |
+2.89
|
$36.17B 3.53B USD | $67.38K 6.58K USD | $360.8 35.22 USD | $372.4 36.35 USD | $36.17B 3.53B USD | 21.48 | $17.25 1.68 USD | |
| Loomis AB (publ) LOOMIS.ST | $375.8 36.68 USD |
+3.24
|
$25.74B 2.51B USD | $35.64K 3.48K USD | $367.4 35.86 USD | $378.6 36.96 USD | $25.74B 2.51B USD | 16.03 | $23.44 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.04 4.3 USD |
+3.21
|
$25.26B 2.47B USD | $590.54K 57.64K USD | $42.91 4.19 USD | $44.14 4.31 USD | $25.26B 2.47B USD | 19.06 | $2.31 0.23 USD | |
| Peab AB (publ) PEAB-B.ST | $70.45 6.88 USD |
+2.03
|
$20.25B 1.98B USD | $160.61K 15.68K USD | $68.9 6.73 USD | $70.6 6.89 USD | $20.25B 1.98B USD | 8.46 | $8.32 0.81 USD | |
| Afry AB AFRY.ST | $175.5 17.13 USD |
+3.85
|
$19.88B 1.94B USD | $79.14K 7.73K USD | $171.2 16.71 USD | $176.8 17.26 USD | $19.88B 1.94B USD | 16.17 | $10.85 1.06 USD | |
| Munters Group AB (publ) MTRS.ST | $103.2 10.07 USD |
+4.82
|
$18.84B 1.84B USD | $297.92K 29.08K USD | $99.35 9.7 USD | $103.7 10.12 USD | $18.84B 1.84B USD | 19.36 | $5.33 0.52 USD | |
| Bravida Holding AB (publ) BRAV.ST | $86.2 8.41 USD |
+4.8
|
$17.62B 1.72B USD | $148.17K 14.46K USD | $83.5 8.15 USD | $86.4 8.43 USD | $17.62B 1.72B USD | 16.70 | $5.16 0.5 USD | |
| OEM International AB (publ) OEM-B.ST | $126.4 12.34 USD |
+3.95
|
$17.52B 1.71B USD | $36.09K 3.52K USD | $122.4 11.95 USD | $126.6 12.36 USD | $17.52B 1.71B USD | 28.92 | $4.37 0.43 USD | |
| NCC AB (publ) NCC-B.ST | $170.9 16.68 USD |
+4.33
|
$16.72B 1.63B USD | $389.83K 38.05K USD | $163.9 16 USD | $171.7 16.76 USD | $16.72B 1.63B USD | 10.62 | $16.09 1.57 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $55.9 5.46 USD |
+2.38
|
$16.07B 1.57B USD | $49.47K 4.83K USD | $54.5 5.32 USD | $56 5.47 USD | $16.07B 1.57B USD | 20.03 | $2.79 0.27 USD | |
| Systemair AB (publ) SYSR.ST | $72.1 7.04 USD |
+3.89
|
$15B 1.46B USD | $46.63K 4.55K USD | $70 6.83 USD | $72.3 7.06 USD | $15B 1.46B USD | 19.80 | $3.64 0.36 USD | |
| Nolato AB (publ) NOLA-B.ST | $51.55 5.03 USD |
+1.98
|
$13.89B 1.36B USD | $128.69K 12.56K USD | $50.5 4.93 USD | $52.05 5.08 USD | $13.89B 1.36B USD | 21.12 | $2.44 0.24 USD | |
| Lindab International AB (publ) LIAB.ST | $176.6 17.24 USD |
+2.26
|
$13.6B 1.33B USD | $62.14K 6.07K USD | $173.7 16.96 USD | $179.6 17.53 USD | $13.6B 1.33B USD | 43.17 | $4.09 0.4 USD | |
| AQ Group AB (publ) AQ.ST | $136.7 13.34 USD |
+4.03
|
$12.5B 1.22B USD | $160.21K 15.64K USD | $132.7 12.95 USD | $137.1 13.38 USD | $12.5B 1.22B USD | 18.85 | $7.25 0.71 USD | |
| Alimak Group AB (publ) ALIG.ST | $114.8 11.21 USD |
+2.87
|
$12.15B 1.19B USD | $41.9K 4.09K USD | $112.2 10.95 USD | $115.8 11.3 USD | $12.15B 1.19B USD | 19.55 | $5.87 0.57 USD | |
| Inwido AB (publ) INWI.ST | $183.8 17.94 USD |
+2.11
|
$10.65B 1.04B USD | $32.94K 3.21K USD | $179 17.47 USD | $185.6 18.12 USD | $10.65B 1.04B USD | 19.87 | $9.25 0.9 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $170.4 16.63 USD |
+3.15
|
$10.27B 1B USD | $63.8K 6.23K USD | $166.2 16.22 USD | $171.2 16.71 USD | $10.27B 1B USD | 14.39 | $11.84 1.16 USD | |
| MilDef Group AB (publ) MILDEF.ST | $204.6 19.97 USD |
+7.85
|
$9.62B 939.51M USD | $429.58K 41.93K USD | $197 19.23 USD | $207 20.21 USD | $9.62B 939.51M USD | 0 | -$5.43 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $84.7 8.27 USD |
+0.95
|
$9.14B 891.89M USD | $30.64K 2.99K USD | $82.2 8.02 USD | $84.9 8.29 USD | $9.14B 891.89M USD | 0 | -$0.31 -0.03 USD | |
| Instalco AB (publ) INSTAL.ST | $27.88 2.72 USD |
+0.72
|
$7.48B 730.55M USD | $144.5K 14.11K USD | $27.3 2.66 USD | $28.4 2.77 USD | $7.48B 730.55M USD | 21.28 | $1.31 0.13 USD | |
| Fagerhult Group AB FAG.ST | $40.25 3.93 USD |
+5.78
|
$7.1B 692.79M USD | $39.01K 3.81K USD | $38.2 3.73 USD | $40.5 3.95 USD | $7.1B 692.79M USD | 20.02 | $2.01 0.2 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $181 17.67 USD |
+2.14
|
$7.1B 692.61M USD | $103.36K 10.09K USD | $174 16.98 USD | $183.2 17.88 USD | $7.1B 692.61M USD | 16.45 | $11 1.07 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.15 3.53 USD |
+0.56
|
$6.57B 641.49M USD | $318.5K 31.09K USD | $36 3.51 USD | $36.2 3.53 USD | $6.57B 641.49M USD | 40.16 | $0.9 0.09 USD | |
| Meko AB (publ) MEKO.ST | $116.6 11.38 USD |
+0.69
|
$6.57B 641.16M USD | $18.84K 1.84K USD | $115 11.23 USD | $118 11.52 USD | $6.57B 641.16M USD | 15.06 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $19.9 1.94 USD |
+2.26
|
$5.04B 491.88M USD | $39.84K 3.89K USD | $19.5 1.9 USD | $20.2 1.97 USD | $5.04B 491.88M USD | 14.63 | $1.36 0.13 USD | |
| Vestum AB (publ) VESTUM.ST | $8.91 0.87 USD |
-1.44
|
$3.35B 326.85M USD | $651.68K 63.61K USD | $8.83 0.86 USD | $9.2 0.9 USD | $3.35B 326.85M USD | 0 | -$0.14 -0.01 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $56.8 5.54 USD |
-1.05
|
$3.21B 313.21M USD | $48.46K 4.73K USD | $56.4 5.51 USD | $57.5 5.61 USD | $3.21B 313.21M USD | 16.46 | $3.45 0.34 USD | |
| Coor Service Management Holding AB COOR.ST | $32.8 3.2 USD |
+4.66
|
$3.11B 303.74M USD | $178.59K 17.43K USD | $31.68 3.09 USD | $32.94 3.22 USD | $3.11B 303.74M USD | 25.23 | $1.3 0.13 USD | |
| Intellego Technologies AB INT.ST | $53.7 5.24 USD |
+8.05
|
$1.57B 153.68M USD | $245.81K 23.99K USD | $50.2 4.9 USD | $54.4 5.31 USD | $1.57B 153.68M USD | 20.41 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.62 2.5 USD |
+6.93
|
$1.48B 144.78M USD | $106.1K 10.36K USD | $24.4 2.38 USD | $25.78 2.52 USD | $1.48B 144.78M USD | 0 | -$1.52 -0.1 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $48.05 4.69 USD |
+1.16
|
$1.2B 116.82M USD | $24K 2.34K USD | $47.65 4.65 USD | $49.3 4.81 USD | $1.2B 116.82M USD | 7.72 | $6.22 0.61 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.3 0.71 USD |
+2.38
|
$1.19B 116.42M USD | $242.61K 23.68K USD | $7.09 0.69 USD | $7.35 0.72 USD | $1.19B 116.42M USD | 0.90 | $8.1 0.79 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.42 0.14 USD |
+3.19
|
$1.15B 112.12M USD | $798.96K 77.99K USD | $1.38 0.13 USD | $1.43 0.14 USD | $1.15B 112.12M USD | 20.34 | $0.07 0.006 USD | |
| Eltel AB (publ) ELTEL.ST | $6.9 0.67 USD |
+5.83
|
$1.08B 105.57M USD | $23.77K 2.32K USD | $6.58 0.64 USD | $6.9 0.67 USD | $1.08B 105.57M USD | 0 | -$2.31 -0.2 USD | |
| W5 Solutions AB (publ) W5.ST | $63.3 6.18 USD |
+5.15
|
$1.01B 98.63M USD | $111.37K 10.87K USD | $61 5.95 USD | $66 6.44 USD | $1.01B 98.63M USD | 0 | -$1.25 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.17 0.7 USD |
+9.97
|
$1.01B 98.45M USD | $715.52K 69.84K USD | $6.8 0.66 USD | $7.26 0.71 USD | $1.01B 98.45M USD | 0 | -$0.76 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $16.52 1.61 USD |
-0.24
|
$887.42M 86.62M USD | $294.33K 28.73K USD | $15.98 1.56 USD | $16.96 1.66 USD | $887.42M 86.62M USD | 330.39 | $0.05 0.004 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.92 0.48 USD |
+0.61
|
$877.8M 85.68M USD | $338.53K 33.05K USD | $4.8 0.47 USD | $5.1 0.5 USD | $877.8M 85.68M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.95 1.07 USD |
+4.29
|
$626.76M 61.18M USD | $53.53K 5.22K USD | $10.8 1.05 USD | $11.45 1.12 USD | $626.76M 61.18M USD | 64.41 | $0.17 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.24 0.8 USD |
+6.19
|
$465.39M 45.43M USD | $69K 6.74K USD | $7.62 0.74 USD | $8.26 0.81 USD | $465.39M 45.43M USD | 37.45 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.9 0.38 USD |
+6.85
|
$301.78M 29.46M USD | $244.57K 23.87K USD | $3.6 0.35 USD | $3.99 0.39 USD | $301.78M 29.46M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.9 0.38 USD |
-1.64
|
$244.8M 23.9M USD | $78.07K 7.62K USD | $3.74 0.37 USD | $3.99 0.39 USD | $244.8M 23.9M USD | 0 | -$1.36 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6099 0.06 USD |
+2.68
|
$119.08M 11.62M USD | $80.58K 7.87K USD | $0.5999 0.06 USD | $0.63 0.06 USD | $119.08M 11.62M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.44 0.04 USD |
-0.23
|
$114.14M 11.14M USD | $503.73K 49.17K USD | $0.44 0.04 USD | $0.52 0.05 USD | $114.14M 11.14M USD | 0 | -$0.09 -0.008 USD | |
| BoMill AB (publ) BOMILL.ST | $0.8299 0.08 USD |
0
|
$100.41M 9.8M USD | $108.5K 10.59K USD | $0.76 0.07 USD | $0.8299 0.08 USD | $100.41M 9.8M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.76 0.27 USD |
-0.36
|
$92.47M 9.03M USD | $44.95K 4.39K USD | $2.71 0.26 USD | $2.89 0.28 USD | $92.47M 9.03M USD | 0 | -$0.04 -0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2 0.02 USD |
+0.76
|
$72.76M 7.1M USD | $329.47K 32.16K USD | $0.19 0.02 USD | $0.23 0.02 USD | $72.76M 7.1M USD | 0 | -$0.71 -0.06 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.29 0.13 USD |
-16.77
|
$41.8M 4.08M USD | $1.71M 166.49K USD | $1.21 0.12 USD | $1.98 0.19 USD | $41.8M 4.08M USD | 3.68 | $0.35 0.03 USD | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
+2.94
|
$40M 3.9M USD | $56.33K 5.5K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $40M 3.9M USD | 0 | -$1.89 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0017 USD |
+13.92
|
$11.51M 1.12M USD | $291.1K 28.41K USD | $0.01 0.0014 USD | $0.02 0.0017 USD | $11.51M 1.12M USD | 0 | -$0.02 -0.001 USD | |
| AB SKF (publ) SKF-A.ST | $170.5 16.89 USD |
+3.65
|
$79.25B 7.74B USD | $26.83K 2.53K USD | $167 16.3 USD | $173.5 16.94 USD | $79.25B 7.74B USD | 12.17 | $14.21 1.39 USD | |
| Sweco AB (publ) SWEC-A.ST | $167.58 16.36 USD |
+3.76
|
$60.3B 5.89B USD | $196 19.13 USD | $161.46 15.76 USD | $167.58 16.36 USD | $60.3B 5.89B USD | 29.14 | $5.75 0.56 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $43.7 4.27 USD |
+0.69
|
$24.64B 2.41B USD | $15.33K 1.5K USD | $43.15 4.21 USD | $49.2 4.8 USD | $24.64B 2.41B USD | 18.91 | $2.31 0.23 USD | |
| NCC AB (publ) NCC-A.ST | $171 16.69 USD |
+3.32
|
$16.56B 1.62B USD | $6.2K 605.1 USD | $164.5 16.06 USD | $171.5 16.74 USD | $16.56B 1.62B USD | 10.62 | $16.09 1.57 USD | |
| Bufab AB (publ) BUFAB.ST | $364 35.53 USD |
+0.66
|
$13.79B 1.35B USD | $36.98K 3.61K USD | $360.2 35.16 USD | $369.8 36.1 USD | $13.79B 1.35B USD | 25.10 | $14.5 1.42 USD | |
| Troax Group AB (publ) TROAX.ST | $162.8 15.89 USD |
+2.78
|
$9.74B 951.02M USD | $61.53K 6.01K USD | $158.4 15.46 USD | $163.4 15.95 USD | $9.74B 951.02M USD | 28.46 | $5.72 0.56 USD | |
| Volati AB (publ) VOLO.ST | $102.6 10.02 USD |
+4.91
|
$9.19B 897.08M USD | $13.51K 1.32K USD | $98 9.57 USD | $103.8 10.13 USD | $9.19B 897.08M USD | 39.01 | $2.63 0.26 USD | |
| Volati AB (publ) VOLO-PREF.ST | $626 61.11 USD |
+0.97
|
$8.85B 863.39M USD | $2.6K 254.09 USD | $620 60.52 USD | $630 61.5 USD | $8.85B 863.39M USD | 240.76 | $2.6 0.25 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $286.5 27.97 USD |
+1.24
|
$7.66B 748M USD | $11.92K 1.16K USD | $278 27.14 USD | $288.5 28.16 USD | $7.66B 748M USD | 37.89 | $7.56 0.74 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $153.8 15.01 USD |
+0.52
|
$7.6B 742.18M USD | $3.69K 360.09 USD | $153.6 14.99 USD | $156.6 15.29 USD | $7.6B 742.18M USD | 42.72 | $3.6 0.35 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $123 12.01 USD |
+0.41
|
$6.97B 680.84M USD | $1.14K 111.28 USD | $122.5 11.96 USD | $125.5 12.25 USD | $6.97B 680.84M USD | 11.18 | $11 1.07 USD | |
| Nederman Holding AB (publ) NMAN.ST | $181 17.67 USD |
+1.34
|
$6.36B 620.41M USD | $8.18K 797.98 USD | $174.8 17.06 USD | $182.8 17.84 USD | $6.36B 620.41M USD | 18.43 | $9.82 0.96 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $123.2 12.03 USD |
+2.5
|
$6.17B 602.11M USD | $12.26K 1.2K USD | $119.8 11.69 USD | $124.2 12.12 USD | $6.17B 602.11M USD | 22.52 | $5.47 0.53 USD | |
| BTS Group AB (publ) BTS-B.ST | $238 23.23 USD |
+1.06
|
$4.62B 450.62M USD | $147.5K 14.4K USD | $231 22.55 USD | $238 23.23 USD | $4.62B 450.62M USD | 11.92 | $19.95 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $172.2 16.81 USD |
+2.01
|
$3.81B 371.59M USD | $7.71K 752.88 USD | $168.4 16.44 USD | $181 17.67 USD | $3.81B 371.59M USD | 17.16 | $10.03 0.98 USD | |
| XANO Industri AB (publ) XANO-B.ST | $51.2 5 USD |
-4.3
|
$3.04B 296.42M USD | $23.02K 2.25K USD | $50.5 4.93 USD | $53 5.17 USD | $3.04B 296.42M USD | 30.29 | $1.69 0.16 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $267 26.06 USD |
-1.48
|
$3.02B 295.05M USD | $562 54.86 USD | $260 25.38 USD | $292 28.5 USD | $3.02B 295.05M USD | 21.00 | $12.71 1.24 USD | |
| Teqnion AB (publ) TEQ.ST | $162.6 15.87 USD |
+3.04
|
$2.79B 272.45M USD | $13.99K 1.37K USD | $156 15.23 USD | $164.8 16.09 USD | $2.79B 272.45M USD | 29.19 | $5.57 0.54 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $44.85 4.38 USD |
+0.79
|
$2.38B 231.87M USD | $20.95K 2.04K USD | $44.4 4.33 USD | $45.95 4.49 USD | $2.38B 231.87M USD | 13.79 | $3.25 0.32 USD | |
| CTT Systems AB (publ) CTT.ST | $189.58 18.51 USD |
+1.66
|
$2.38B 231.86M USD | $10.39K 1.01K USD | $185 18.06 USD | $195 19.03 USD | $2.38B 231.86M USD | 27.75 | $6.83 0.67 USD | |
| Ework Group AB (publ) EWRK.ST | $133.3 13.01 USD |
+6.81
|
$2.3B 224.94M USD | $6.09K 593.97 USD | $126.02 12.3 USD | $135 13.18 USD | $2.3B 224.94M USD | 16.64 | $8.01 0.78 USD | |
| Elanders AB (publ) ELAN-B.ST | $60 5.86 USD |
+0.33
|
$2.12B 207.08M USD | $11.56K 1.13K USD | $57.5 5.61 USD | $64.8 6.33 USD | $2.12B 207.08M USD | 12.02 | $4.99 0.49 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $46.8 4.57 USD |
+1.74
|
$1.98B 193.28M USD | $6.24K 609.3 USD | $45.1 4.4 USD | $47.7 4.66 USD | $1.98B 193.28M USD | 19.41 | $2.41 0.24 USD | |
| Cavotec SA CCC.ST | $16.05 1.57 USD |
+0.94
|
$1.71B 167.16M USD | $7.95K 775.73 USD | $15.8 1.54 USD | $16.75 1.64 USD | $1.71B 167.16M USD | 40.12 | $0.4 0.04 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $111.5 10.88 USD |
+2.29
|
$1.47B 143.23M USD | $395 38.56 USD | $107 10.44 USD | $115.5 11.27 USD | $1.47B 143.23M USD | 35.96 | $3.1 0.3 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $16.1 1.57 USD |
+1.9
|
$1.27B 124.41M USD | $2.48K 241.79 USD | $15.75 1.54 USD | $16.7 1.63 USD | $1.27B 124.41M USD | 46.00 | $0.35 0.03 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}