Country: Austria Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (153)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Vienna (153)
Industrials (153)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $79.3 86.69 USD |
-8.11
|
$9.15B 10.01B USD | $202.94K 221.84K USD | $77.5 84.72 USD | $82.7 90.4 USD | $9.15B 10.01B USD | 10.78 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.05 66.74 USD |
+0.66
|
$5.96B 6.51B USD | $24.72K 27.02K USD | $60.5 66.13 USD | $61.35 67.06 USD | $5.96B 6.51B USD | 12.58 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.25 33.07 USD |
0
|
$2.04B 2.23B USD | $10.73K 11.72K USD | $30 32.79 USD | $30.35 33.18 USD | $2.04B 2.23B USD | 15.04 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $172.8 188.89 USD |
+2.01
|
$1.9B 2.07B USD | $14.7K 16.07K USD | $171.6 187.58 USD | $176.4 192.83 USD | $1.9B 2.07B USD | 22.04 | $7.84 8.57 USD | |
| PORR AG POS.VI | $29.75 32.52 USD |
-4.19
|
$1.12B 1.22B USD | $62.15K 67.94K USD | $29.5 32.25 USD | $30.85 33.72 USD | $1.12B 1.22B USD | 12.87 | $2.31 2.53 USD | |
| Palfinger AG PAL.VI | $30.35 33.18 USD |
+1.17
|
$1.06B 1.15B USD | $11.51K 12.58K USD | $29.8 32.58 USD | $30.65 33.5 USD | $1.06B 1.15B USD | 10.53 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.6999 0.76 USD |
-0.77
|
$754.08M 824.31M USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $754.08M 824.31M USD | 0 | -$2.14 -2.3 USD | |
| FACC AG FACC.VI | $6.7 7.32 USD |
0
|
$306.79M 335.37M USD | $26.65K 29.13K USD | $6.64 7.26 USD | $6.8 7.43 USD | $306.79M 335.37M USD | 95.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.06 15.37 USD |
+1.15
|
$289.26M 316.2M USD | $4.05K 4.43K USD | $14.02 15.33 USD | $14.26 15.59 USD | $289.26M 316.2M USD | 25.10 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.92 5.38 USD |
-1.6
|
$209.49M 229M USD | $8.05K 8.79K USD | $4.88 5.33 USD | $5 5.47 USD | $209.49M 229M USD | 12.94 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,778.91 38018.05 USD |
+0.84
|
$2.74T 2.99T USD | $130 142.11 USD | $34,505.89 37719.6 USD | $34,873.2 38121.12 USD | $2.74T 2.99T USD | 30242.53 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $219.3 239.72 USD |
-1.1
|
$171.76B 187.76B USD | $0 0 USD | $219.15 239.56 USD | $221.1 241.69 USD | $171.76B 187.76B USD | 22.26 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $312 341.06 USD |
+0.65
|
$146.74B 160.4B USD | $0 0 USD | $309.5 338.33 USD | $312 341.06 USD | $146.74B 160.4B USD | 17.29 | $18.04 19.72 USD | |
| The Boeing Company BA.VI | $177.46 193.99 USD |
-0.53
|
$133.81B 146.27B USD | $75 81.99 USD | $177 193.48 USD | $178.58 195.21 USD | $133.81B 146.27B USD | 0 | -$15.78 -17.2 USD | |
| Airbus SE AIR.VI | $164.82 180.17 USD |
+1.52
|
$129.77B 141.85B USD | $0 0 USD | $163.32 178.53 USD | $164.82 180.17 USD | $129.77B 141.85B USD | 29.32 | $5.62 6.14 USD | |
| Honeywell International Inc. HON.VI | $200.75 219.45 USD |
+1.25
|
$129.52B 141.58B USD | $0 0 USD | $198.24 216.7 USD | $200.75 219.45 USD | $129.52B 141.58B USD | 26.24 | $7.65 8.36 USD | |
| Schneider Electric S.E. SU.VI | $223.1 243.88 USD |
-0.02
|
$125.32B 137B USD | $0 0 USD | $222.15 242.84 USD | $223.85 244.7 USD | $125.32B 137B USD | 28.31 | $7.88 8.61 USD | |
| Deere & Company DEER.VI | $451.95 494.04 USD |
+0.89
|
$122.67B 134.09B USD | $130 142.11 USD | $444.75 486.17 USD | $451.95 494.04 USD | $122.67B 134.09B USD | 24.84 | $18.19 19.88 USD | |
| Union Pacific Corporation UNPC.VI | $198.96 217.49 USD |
+0.48
|
$118.87B 129.95B USD | $0 0 USD | $197.1 215.46 USD | $198.96 217.49 USD | $118.87B 129.95B USD | 20.38 | $9.76 10.67 USD | |
| Automatic Data Processing, Inc. ADP.VI | $288.95 315.86 USD |
+0.86
|
$117.29B 128.22B USD | $0 0 USD | $286.6 313.29 USD | $288.95 315.86 USD | $117.29B 128.22B USD | 33.63 | $8.59 9.39 USD | |
| Safran SA SAF.VI | $260.9 285.2 USD |
+1.16
|
$110.32B 120.59B USD | $0 0 USD | $260.9 285.2 USD | $262.3 286.73 USD | $110.32B 120.59B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $422.3 461.63 USD |
+1.28
|
$99.37B 108.63B USD | $0 0 USD | $419.75 458.84 USD | $422.3 461.63 USD | $99.37B 108.63B USD | 20.71 | $20.39 22.29 USD | |
| Rheinmetall AG RHM.VI | $1,915 2093.35 USD |
+0.79
|
$85.45B 93.41B USD | $55 60.12 USD | $1,897.5 2074.22 USD | $1,928.5 2108.11 USD | $85.45B 93.41B USD | 102.84 | $18.62 20.35 USD | |
| Waste Management, Inc. WM.VI | $210.05 229.61 USD |
+0.31
|
$84.53B 92.4B USD | $0 0 USD | $209.6 229.12 USD | $210.5 230.1 USD | $84.53B 92.4B USD | 35.96 | $5.84 6.38 USD | |
| Cintas Corporation CTAS.VI | $199.85 218.46 USD |
+0.58
|
$80.7B 88.21B USD | $0 0 USD | $199.2 217.75 USD | $199.85 218.46 USD | $80.7B 88.21B USD | 52.59 | $3.8 4.15 USD | |
| Parker-Hannifin Corporation PH.VI | $594.8 650.2 USD |
+0.71
|
$76B 83.08B USD | $0 0 USD | $590.6 645.61 USD | $594.8 650.2 USD | $76B 83.08B USD | 26.01 | $22.86 24.99 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.45 94.5 USD |
+0.89
|
$73.19B 80B USD | $0 0 USD | $86.14 94.16 USD | $86.45 94.5 USD | $73.19B 80B USD | 14.36 | $6.02 6.58 USD | |
| Vinci SA DG.VI | $128.1 140.03 USD |
-0.85
|
$71.81B 78.5B USD | $0 0 USD | $127.9 139.81 USD | $128.5 140.47 USD | $71.81B 78.5B USD | 15.21 | $8.42 9.2 USD | |
| 3M Company MMM.VI | $132.52 144.86 USD |
+1.08
|
$71.42B 78.07B USD | $0 0 USD | $131.26 143.48 USD | $132.52 144.86 USD | $71.42B 78.07B USD | 18.74 | $7.07 7.73 USD | |
| Mitsubishi Corporation MITT.VI | $17.88 19.54 USD |
-1.3
|
$71.12B 77.74B USD | $0 0 USD | $17.84 19.51 USD | $17.9 19.56 USD | $71.12B 77.74B USD | 12.32 | $1.45 1.59 USD | |
| Siemens Energy AG ENR.VI | $85.08 93 USD |
-0.09
|
$67.87B 74.2B USD | $880 961.96 USD | $85.08 93 USD | $87.58 95.74 USD | $67.87B 74.2B USD | 405.14 | $0.21 0.23 USD | |
| General Dynamics Corporation GEDY.VI | $247.5 270.55 USD |
+0.55
|
$66.43B 72.61B USD | $0 0 USD | $247.35 270.39 USD | $248.6 271.75 USD | $66.43B 72.61B USD | 19.51 | $12.68 13.86 USD | |
| ITOCHU Corporation IOC.VI | $46.09 50.38 USD |
+0.3
|
$65.8B 71.93B USD | $0 0 USD | $45.96 50.24 USD | $46.18 50.48 USD | $65.8B 71.93B USD | 12.16 | $3.79 4.14 USD | |
| Illinois Tool Works Inc. ITW.VI | $218.2 238.52 USD |
+0.51
|
$64.01B 69.97B USD | $0 0 USD | $216.8 236.99 USD | $218.2 238.52 USD | $64.01B 69.97B USD | 21.84 | $9.99 10.92 USD | |
| Northrop Grumman Corporation NOCO.VI | $421.9 461.19 USD |
+0.98
|
$60.72B 66.38B USD | $0 0 USD | $420 459.12 USD | $421.9 461.19 USD | $60.72B 66.38B USD | 18.94 | $22.27 24.34 USD | |
| Howmet Aerospace Inc. HWM.VI | $149.9 163.86 USD |
+0.91
|
$60.7B 66.35B USD | $0 0 USD | $149.25 163.15 USD | $149.9 163.86 USD | $60.7B 66.35B USD | 55.72 | $2.69 2.94 USD | |
| Emerson Electric Co. EMR.VI | $107.26 117.25 USD |
+0.88
|
$60.33B 65.95B USD | $0 0 USD | $106.48 116.4 USD | $107.26 117.25 USD | $60.33B 65.95B USD | 35.28 | $3.04 3.32 USD | |
| Thales S.A. THAL.VI | $273.7 299.19 USD |
+3.05
|
$56.23B 61.46B USD | $0 0 USD | $271.4 296.68 USD | $274.4 299.96 USD | $56.23B 61.46B USD | 55.97 | $4.89 5.35 USD | |
| Carrier Global Corporation CARG.VI | $64.19 70.17 USD |
+1.15
|
$55.08B 60.21B USD | $0 0 USD | $63.71 69.64 USD | $64.19 70.17 USD | $55.08B 60.21B USD | 48.62 | $1.32 1.44 USD | |
| CSX Corporation CSX.VI | $27.89 30.49 USD |
+1
|
$52.39B 57.27B USD | $0 0 USD | $27.78 30.36 USD | $27.89 30.49 USD | $52.39B 57.27B USD | 18.84 | $1.48 1.62 USD | |
| Paychex, Inc. PAYX.VI | $140.94 154.07 USD |
+0.83
|
$50.77B 55.49B USD | $0 0 USD | $139.96 153 USD | $140.94 154.07 USD | $50.77B 55.49B USD | 33.24 | $4.24 4.63 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.15 110.57 USD |
+0.6
|
$50.26B 54.94B USD | $0 0 USD | $100 109.31 USD | $101.35 110.79 USD | $50.26B 54.94B USD | 17.93 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $209.4 228.9 USD |
-0.52
|
$49.32B 53.91B USD | $0 0 USD | $207.3 226.61 USD | $211.6 231.31 USD | $49.32B 53.91B USD | 32.82 | $6.38 6.97 USD | |
| Norfolk Southern Corporation NSCO.VI | $216 236.12 USD |
0
|
$48.7B 53.23B USD | $94 102.75 USD | $216 236.12 USD | $218 238.3 USD | $48.7B 53.23B USD | 16.78 | $12.87 14.07 USD | |
| FedEx Corporation FDX.VI | $194.26 212.35 USD |
-0.45
|
$46.54B 50.88B USD | $0 0 USD | $193.4 211.41 USD | $194.3 212.4 USD | $46.54B 50.88B USD | 13.90 | $13.97 15.27 USD | |
| PACCAR Inc PCAR.VI | $84.41 92.27 USD |
+0.9
|
$44.31B 48.44B USD | $0 0 USD | $83.61 91.4 USD | $84.41 92.27 USD | $44.31B 48.44B USD | 14.55 | $5.8 6.34 USD | |
| Fastenal Company FAST.VI | $37.11 40.56 USD |
+1.17
|
$42.57B 46.53B USD | $0 0 USD | $36.66 40.07 USD | $37.11 40.56 USD | $42.57B 46.53B USD | 42.16 | $0.88 0.96 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $220.1 240.6 USD |
+2.8
|
$41.84B 45.74B USD | $0 0 USD | $219.4 239.83 USD | $220.1 240.6 USD | $41.84B 45.74B USD | 29.70 | $7.41 8.1 USD | |
| Cummins Inc. CMI.VI | $290 317.01 USD |
+1.01
|
$39.95B 43.67B USD | $0 0 USD | $287.6 314.39 USD | $290 317.01 USD | $39.95B 43.67B USD | 16.23 | $17.86 19.52 USD | |
| Verisk Analytics, Inc. VRSK.VI | $280.7 306.84 USD |
+0.97
|
$39.27B 42.92B USD | $0 0 USD | $278.7 304.66 USD | $280.7 306.84 USD | $39.27B 42.92B USD | 46.93 | $5.98 6.54 USD | |
| Wolters Kluwer N.V. WKL.VI | $159.6 174.46 USD |
-1.85
|
$37.05B 40.5B USD | $0 0 USD | $159.6 174.46 USD | $161.35 176.38 USD | $37.05B 40.5B USD | 35.30 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $237.2 259.29 USD |
-0.75
|
$35.64B 38.96B USD | $0 0 USD | $237.2 259.29 USD | $239.4 261.7 USD | $35.64B 38.96B USD | 18.01 | $13.17 14.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.86 93.86 USD |
+0.61
|
$33.89B 37.04B USD | $0 0 USD | $85.48 93.44 USD | $85.86 93.86 USD | $33.89B 37.04B USD | 25.55 | $3.36 3.67 USD | |
| Leonardo S.p.a. LDO.VI | $55.4 60.56 USD |
+1.99
|
$31.93B 34.91B USD | $218 238.3 USD | $54.96 60.08 USD | $55.72 60.91 USD | $31.93B 34.91B USD | 29.31 | $1.89 2.07 USD | |
| Rockwell Automation, Inc. ROK.VI | $277 302.8 USD |
+1.02
|
$31.31B 34.22B USD | $0 0 USD | $275.7 301.38 USD | $277 302.8 USD | $31.31B 34.22B USD | 39.62 | $6.99 7.64 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $179.7 196.44 USD |
+0.7
|
$30.75B 33.62B USD | $0 0 USD | $179.05 195.73 USD | $179.7 196.44 USD | $30.75B 33.62B USD | 31.97 | $5.62 6.14 USD | |
| Daimler Truck Holding AG DTG.VI | $38.09 41.64 USD |
+1.14
|
$29.51B 32.26B USD | $40 43.73 USD | $37.72 41.23 USD | $38.09 41.64 USD | $29.51B 32.26B USD | 10.49 | $3.63 3.97 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.2 108.44 USD |
-0.26
|
$29.05B 31.75B USD | $0 0 USD | $98.88 108.09 USD | $99.2 108.44 USD | $29.05B 31.75B USD | 17.84 | $5.56 6.08 USD | |
| Legrand SA LR.VI | $109.5 119.7 USD |
+0.46
|
$28.66B 31.33B USD | $0 0 USD | $109 119.15 USD | $109.5 119.7 USD | $28.66B 31.33B USD | 24.38 | $4.49 4.91 USD | |
| Equifax Inc. EFX.VI | $230 251.42 USD |
-0.86
|
$28.57B 31.23B USD | $0 0 USD | $228 249.23 USD | $230 251.42 USD | $28.57B 31.23B USD | 53.24 | $4.32 4.72 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.54 47.59 USD |
-1.5
|
$28.43B 31.07B USD | $0 0 USD | $43.45 47.49 USD | $43.77 47.84 USD | $28.43B 31.07B USD | 8.77 | $4.96 5.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $146.9 160.58 USD |
-4.92
|
$25.82B 28.22B USD | $0 0 USD | $146.9 160.58 USD | $153.9 168.23 USD | $25.82B 28.22B USD | 10.19 | $14.41 15.75 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.88 29.38 USD |
-0.63
|
$24.83B 27.14B USD | $0 0 USD | $26.77 29.26 USD | $26.95 29.46 USD | $24.83B 27.14B USD | 9.23 | $2.91 3.18 USD | |
| Poste Italiane S.p.A. PST.VI | $19.08 20.86 USD |
-0.08
|
$24.69B 26.99B USD | $0 0 USD | $19.07 20.85 USD | $19.12 20.9 USD | $24.69B 26.99B USD | 11.85 | $1.61 1.76 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,569 1715.13 USD |
-2.12
|
$24.14B 26.39B USD | $0 0 USD | $1,542 1685.61 USD | $1,608 1757.76 USD | $24.14B 26.39B USD | 3.96 | $395.78 432.64 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,585.5 1733.17 USD |
-2.49
|
$24.05B 26.29B USD | $0 0 USD | $1,558 1703.1 USD | $1,624.5 1775.8 USD | $24.05B 26.29B USD | 4.00 | $395.77 432.63 USD | |
| Veolia Environnement SA VIE.VI | $29.98 32.77 USD |
-1.06
|
$21.99B 24.03B USD | $0 0 USD | $29.97 32.76 USD | $30.15 32.96 USD | $21.99B 24.03B USD | 19.46 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.24 18.84 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $17.23 18.83 USD | $17.24 18.84 USD | $19.79B 21.63B USD | 19.15 | $0.9 0.98 USD | |
| MTU Aero Engines AG MTX.VI | $358.5 391.89 USD |
+1.47
|
$19.28B 21.08B USD | $9 9.84 USD | $353.2 386.1 USD | $358.9 392.33 USD | $19.28B 21.08B USD | 31.11 | $11.52 12.59 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4 4.38 USD |
+0.98
|
$18.82B 20.57B USD | $0 0 USD | $4 4.38 USD | $4.03 4.4 USD | $18.82B 20.57B USD | 7.15 | $0.56 0.61 USD | |
| Prysmian S.p.A. PRY.VI | $58.34 63.77 USD |
+1.36
|
$16.73B 18.29B USD | $0 0 USD | $58.12 63.53 USD | $58.72 64.19 USD | $16.73B 18.29B USD | 24.30 | $2.4 2.62 USD | |
| Southwest Airlines Co. LUV.VI | $29.06 31.76 USD |
+0.71
|
$16.56B 18.1B USD | $0 0 USD | $28.79 31.47 USD | $29.06 31.76 USD | $16.56B 18.1B USD | 37.25 | $0.78 0.85 USD | |
| Global Payments Inc. GPN.VI | $67.68 73.98 USD |
+1.81
|
$16.52B 18.05B USD | $0 0 USD | $66.7 72.91 USD | $67.68 73.98 USD | $16.52B 18.05B USD | 12.46 | $5.43 5.94 USD | |
| Air China Limited AD2.VI | $0.67 0.73 USD |
+3.14
|
$16B 17.49B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $16B 17.49B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.VI | $31.34 34.26 USD |
+1.16
|
$15.73B 17.2B USD | $0 0 USD | $31.06 33.95 USD | $31.34 34.26 USD | $15.73B 17.2B USD | 6.21 | $5.04 5.51 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.73 1.9 USD |
+1.43
|
$15.69B 17.15B USD | $0 0 USD | $1.71 1.87 USD | $1.73 1.9 USD | $15.69B 17.15B USD | 10.83 | $0.16 0.17 USD | |
| Bouygues SA EN.VI | $38.78 42.39 USD |
-1.77
|
$14.66B 16.02B USD | $0 0 USD | $38.77 42.38 USD | $39.12 42.76 USD | $14.66B 16.02B USD | 13.94 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.8 64.28 USD |
-1.26
|
$14.63B 16B USD | $0 0 USD | $58.8 64.28 USD | $59.5 65.04 USD | $14.63B 16B USD | 17.98 | $3.27 3.57 USD | |
| CNH Industrial N.V. CNHI.VI | $11.54 12.61 USD |
+0.52
|
$14.42B 15.76B USD | $0 0 USD | $11.4 12.46 USD | $11.54 12.61 USD | $14.42B 15.76B USD | 16.48 | $0.7 0.77 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.9 15.19 USD |
+1.53
|
$14.01B 15.32B USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $14.01B 15.32B USD | 24.81 | $0.56 0.61 USD | |
| Bureau Veritas SA BVI.VI | $30.32 33.14 USD |
-0.2
|
$13.53B 14.79B USD | $0 0 USD | $30.22 33.03 USD | $30.32 33.14 USD | $13.53B 14.79B USD | 24.25 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $166 181.46 USD |
-1.13
|
$12.49B 13.65B USD | $0 0 USD | $165.7 181.13 USD | $166.9 182.44 USD | $12.49B 13.65B USD | 13.14 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $124.3 135.88 USD |
+0.49
|
$12.33B 13.48B USD | $0 0 USD | $123.3 134.78 USD | $124.3 135.88 USD | $12.33B 13.48B USD | 25.62 | $4.85 5.3 USD | |
| Eiffage SA FGR.VI | $122.1 133.47 USD |
-1.37
|
$11.7B 12.79B USD | $0 0 USD | $121.65 132.98 USD | $122.75 134.18 USD | $11.7B 12.79B USD | 11.16 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $115.6 126.37 USD |
-0.26
|
$11.44B 12.5B USD | $0 0 USD | $115.2 125.93 USD | $115.6 126.37 USD | $11.44B 12.5B USD | 33.50 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.5 65.04 USD |
+1.45
|
$9.71B 10.61B USD | $0 0 USD | $58.9 64.39 USD | $59.5 65.04 USD | $9.71B 10.61B USD | 24.48 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $17.16 18.76 USD |
-1.1
|
$9.3B 10.16B USD | $0 0 USD | $17.15 18.75 USD | $17.22 18.82 USD | $9.3B 10.16B USD | 29.58 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $59.68 65.24 USD |
+0.88
|
$9.23B 10.09B USD | $0 0 USD | $59.3 64.82 USD | $59.68 65.24 USD | $9.23B 10.09B USD | 28.69 | $2.08 2.27 USD | |
| Alstom SA ALSO.VI | $19.73 21.56 USD |
+0.82
|
$9.11B 9.96B USD | $0 0 USD | $19.55 21.37 USD | $19.73 21.57 USD | $9.11B 9.96B USD | 63.62 | $0.31 0.34 USD | |
| Sodexo S.A. SW.VI | $61.25 66.95 USD |
-0.65
|
$8.94B 9.77B USD | $0 0 USD | $60.9 66.57 USD | $61.25 66.95 USD | $8.94B 9.77B USD | 13.40 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.86 7.49 USD |
+1.12
|
$8.22B 8.99B USD | $530 579.36 USD | $6.8 7.43 USD | $6.86 7.49 USD | $8.22B 8.99B USD | 6.65 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $717 783.78 USD |
-1.51
|
$8.15B 8.91B USD | $0 0 USD | $717 783.78 USD | $722.5 789.79 USD | $8.15B 8.91B USD | 32.50 | $22.06 24.11 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $227.6 248.8 USD |
-0.96
|
$7.49B 8.19B USD | $0 0 USD | $227.6 248.8 USD | $229 250.33 USD | $7.49B 8.19B USD | 16.21 | $14.04 15.35 USD | |
| Acciona, S.A. ANA.VI | $135.3 147.9 USD |
-0.59
|
$7.37B 8.05B USD | $0 0 USD | $135.1 147.68 USD | $135.6 148.23 USD | $7.37B 8.05B USD | 17.48 | $7.74 8.46 USD | |
| American Airlines Group Inc. AAL.VI | $10.36 11.32 USD |
-0.38
|
$6.83B 7.47B USD | $0 0 USD | $10.25 11.21 USD | $10.36 11.32 USD | $6.83B 7.47B USD | 11.77 | $0.88 0.96 USD | |
| Randstad N.V. RAND.VI | $37.09 40.54 USD |
-0.83
|
$6.5B 7.1B USD | $0 0 USD | $37.04 40.49 USD | $37.28 40.75 USD | $6.5B 7.1B USD | 60.80 | $0.61 0.67 USD | |
| thyssenkrupp AG TKR.VI | $9.04 9.88 USD |
-2.94
|
$5.63B 6.15B USD | $110 120.24 USD | $9.04 9.88 USD | $9.22 10.08 USD | $5.63B 6.15B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.VI | $60.15 65.75 USD |
+1.01
|
$5.56B 6.07B USD | $0 0 USD | $59.45 64.99 USD | $60.15 65.75 USD | $5.56B 6.07B USD | 13.30 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $41.76 45.65 USD |
-0.05
|
$5.48B 5.99B USD | $0 0 USD | $41.34 45.19 USD | $41.9 45.8 USD | $5.48B 5.99B USD | 26.76 | $1.56 1.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}