Country: Austria Exchange: Vienna Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (134)
- {{country.name}}
Vienna (134)
- {{item.name}}
Industrials (134)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.31 29.22 USD |
+0.84
|
€24.65B 28.45B USD | €13.17K 15.21K USD | €24.55 28.34 USD | €25.94 29.94 USD | €24.65B 28.45B USD | 23.00 | €1.10 1.27 USD | ||
Strabag SE
STR.VI
AT
|
€98.70 113.93 USD |
-3.99
|
€11.39B 13.15B USD | €29.61K 34.18K USD | €98.00 113.12 USD | €102.60 118.43 USD | €11.39B 13.15B USD | 12.11 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.09 8.18 USD |
-3.9
|
€8.52B 9.84B USD | €14.83K 17.11K USD | €7.04 8.12 USD | €7.18 8.28 USD | €8.52B 9.84B USD | 12.65 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€76.60 88.42 USD |
-4.25
|
€7.51B 8.67B USD | €101.99K 117.72K USD | €76.60 88.42 USD | €79.20 91.42 USD | €7.51B 8.67B USD | 16.16 | €4.74 5.47 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€197.60 228.1 USD |
-1.94
|
€2.17B 2.51B USD | €14.76K 17.04K USD | €195.20 225.33 USD | €201.00 232.02 USD | €2.17B 2.51B USD | 19.70 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.95 35.73 USD |
+0.32
|
€2.09B 2.41B USD | €36.65K 42.31K USD | €30.80 35.55 USD | €31.20 36.02 USD | €2.09B 2.41B USD | 23.99 | €1.29 1.49 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.21 1.4 USD |
-2.67
|
€1.69B 1.95B USD | €0.00 0 USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.69B 1.95B USD | 0 | -€1.12 -1.2 USD | ||
PORR AG
POS.VI
AT
|
€31.20 36.02 USD |
-2.65
|
€1.23B 1.41B USD | €43.61K 50.34K USD | €30.50 35.21 USD | €31.70 36.59 USD | €1.23B 1.41B USD | 9.84 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.35 30.42 USD |
-2.77
|
€990.58M 1.14B USD | €38.50K 44.44K USD | €26.30 30.36 USD | €27.15 31.34 USD | €990.58M 1.14B USD | 10.41 | €2.53 2.92 USD | ||
FACC AG
FACC.VI
AT
|
€13.10 15.12 USD |
-6.16
|
€599.85M 692.43M USD | €57.09K 65.91K USD | €12.76 14.73 USD | €14.02 16.18 USD | €599.85M 692.43M USD | 22.98 | €0.57 0.66 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.70 21.59 USD |
-2.86
|
€384.72M 444.1M USD | €2.98K 3.43K USD | €18.55 21.41 USD | €19.10 22.05 USD | €384.72M 444.1M USD | 9.58 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.04 4.66 USD |
-1.46
|
€171.04M 197.44M USD | €3.81K 4.4K USD | €4.04 4.66 USD | €4.10 4.73 USD | €171.04M 197.44M USD | 17.56 | €0.23 0.27 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.84 4.43 USD |
+0.26
|
€54.91M 63.39M USD | €6.95K 8.02K USD | €3.81 4.4 USD | €3.98 4.59 USD | €54.91M 63.39M USD | 0 | -€1.31 -1.5 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€652.20 752.86 USD |
0
|
€299.80B 346.07B USD | €1.00 1.15 USD | €650.80 751.24 USD | €658.40 760.01 USD | €299.80B 346.07B USD | 32.75 | €19.91 22.98 USD | ||
General Electric Company
GE.VI
AT
|
€259.45 299.49 USD |
-3.62
|
€269.20B 310.74B USD | €0.00 0 USD | €259.45 299.49 USD | €262.60 303.13 USD | €269.20B 310.74B USD | 35.68 | €7.27 8.39 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€255.80 295.28 USD |
-4.02
|
€195.49B 225.66B USD | €44.00 50.79 USD | €255.80 295.28 USD | €263.00 303.59 USD | €195.49B 225.66B USD | 25.57 | €10.00 11.54 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€264.10 304.86 USD |
+2.4
|
€156.90B 181.11B USD | €0.00 0 USD | €253.80 292.97 USD | €264.10 304.86 USD | €156.90B 181.11B USD | 24.96 | €10.58 12.21 USD | ||
Airbus SE
AIR.VI
AT
|
€195.66 225.86 USD |
-1.25
|
€154.86B 178.76B USD | €100.00 115.43 USD | €194.80 224.86 USD | €196.80 227.17 USD | €154.86B 178.76B USD | 26.05 | €7.51 8.67 USD | ||
Deere & Company
DEER.VI
AT
|
€562.00 648.74 USD |
+0.18
|
€151.53B 174.92B USD | €0.00 0 USD | €562.00 648.74 USD | €566.00 653.35 USD | €151.53B 174.92B USD | 36.37 | €15.45 17.83 USD | ||
The Boeing Company
BA.VI
AT
|
€169.64 195.82 USD |
-0.66
|
€133.98B 154.66B USD | €0.00 0 USD | €169.64 195.82 USD | €170.88 197.25 USD | €133.98B 154.66B USD | 70.68 | €2.40 2.77 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€234.00 270.11 USD |
-5.66
|
€131.81B 152.16B USD | €951.00 1.1K USD | €233.05 269.02 USD | €248.60 286.97 USD | €131.81B 152.16B USD | 28.12 | €8.32 9.6 USD | ||
Safran SA
SAF.VI
AT
|
€308.10 355.65 USD |
-1.97
|
€127.56B 147.25B USD | €0.00 0 USD | €306.90 354.27 USD | €308.10 355.65 USD | €127.56B 147.25B USD | 33.09 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€525.00 606.03 USD |
+7.19
|
€121.17B 139.87B USD | €122.00 140.83 USD | €492.90 568.97 USD | €525.00 606.03 USD | €121.17B 139.87B USD | 22.57 | €23.26 26.85 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€121.22 139.93 USD |
-8.93
|
€103.14B 119.06B USD | €4.77K 5.51K USD | €121.22 139.93 USD | €129.94 149.99 USD | €103.14B 119.06B USD | 39.10 | €3.10 3.58 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€796.80 919.77 USD |
-6.28
|
€100.49B 115.99B USD | €0.00 0 USD | €796.80 919.77 USD | €849.80 980.95 USD | €100.49B 115.99B USD | 32.64 | €24.41 28.18 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€27.36 31.58 USD |
+2.07
|
€100.21B 115.68B USD | €0.00 0 USD | €27.12 31.31 USD | €27.36 31.58 USD | €100.21B 115.68B USD | 20.57 | €1.33 1.54 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.21 15.24 USD |
+1.54
|
€91.19B 105.26B USD | €0.00 0 USD | €13.14 15.16 USD | €13.21 15.24 USD | €91.19B 105.26B USD | 18.08 | €0.73 0.84 USD | ||
CSX Corporation
CSX.VI
AT
|
€46.10 53.21 USD |
+7.06
|
€85.39B 98.57B USD | €0.00 0 USD | €44.13 50.94 USD | €46.10 53.21 USD | €85.39B 98.57B USD | 27.93 | €1.65 1.9 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€212.50 245.3 USD |
+3.76
|
€84.94B 98.05B USD | €0.00 0 USD | €204.80 236.41 USD | €212.50 245.3 USD | €84.94B 98.05B USD | 35.12 | €6.05 6.98 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€310.00 357.84 USD |
+0.58
|
€83.87B 96.82B USD | €0.00 0 USD | €305.60 352.76 USD | €310.00 357.84 USD | €83.87B 96.82B USD | 22.06 | €14.05 16.22 USD | ||
3M Company
MMM.VI
AT
|
€156.05 180.13 USD |
+2.23
|
€80.48B 92.9B USD | €0.00 0 USD | €154.60 178.46 USD | €156.35 180.48 USD | €80.48B 92.9B USD | 27.04 | €5.77 6.66 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€201.20 232.25 USD |
+2.98
|
€79.89B 92.22B USD | €0.00 0 USD | €196.02 226.27 USD | €201.20 232.25 USD | €79.89B 92.22B USD | 46.14 | €4.36 5.03 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€140.05 161.66 USD |
-3.51
|
€78.44B 90.55B USD | €0.00 0 USD | €140.05 161.66 USD | €145.45 167.9 USD | €78.44B 90.55B USD | 35.72 | €3.92 4.52 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€90.16 104.07 USD |
+1.78
|
€76.71B 88.54B USD | €0.00 0 USD | €88.16 101.77 USD | €90.16 104.07 USD | €76.71B 88.54B USD | 19.55 | €4.61 5.32 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€247.00 285.12 USD |
+0.37
|
€70.35B 81.2B USD | €0.00 0 USD | €244.90 282.7 USD | €247.00 285.12 USD | €70.35B 81.2B USD | 26.10 | €9.46 10.92 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€494.30 570.59 USD |
+3.02
|
€70.22B 81.06B USD | €23.00 26.55 USD | €479.70 553.73 USD | €494.30 570.59 USD | €70.22B 81.06B USD | 18.12 | €27.27 31.48 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€171.20 197.62 USD |
-7.63
|
€68.27B 78.81B USD | €0.00 0 USD | €171.20 197.62 USD | €184.30 212.74 USD | €68.27B 78.81B USD | 43.01 | €3.98 4.59 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€298.80 344.92 USD |
+2.43
|
€67.11B 77.47B USD | €85.00 98.12 USD | €290.30 335.1 USD | €298.80 344.92 USD | €67.11B 77.47B USD | 29.73 | €10.05 11.6 USD | ||
FedEx Corporation
FDX.VI
AT
|
€268.50 309.94 USD |
+0.56
|
€63.55B 73.35B USD | €0.00 0 USD | €264.00 304.74 USD | €268.50 309.94 USD | €63.55B 73.35B USD | 16.88 | €15.90 18.35 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Cummins Inc.
CMI.VI
AT
|
€458.80 529.61 USD |
-5.17
|
€63.31B 73.08B USD | €0.00 0 USD | €458.80 529.61 USD | €477.80 551.54 USD | €63.31B 73.08B USD | 27.34 | €16.78 19.37 USD | ||
Vinci SA
DG.VI
AT
|
€105.70 122.01 USD |
-1.26
|
€58.30B 67.3B USD | €0.00 0 USD | €105.40 121.67 USD | €105.90 122.24 USD | €58.30B 67.3B USD | 11.73 | €9.01 10.4 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.56 53.74 USD |
-0.2
|
€53.42B 61.67B USD | €0.00 0 USD | €46.38 53.53 USD | €46.62 53.82 USD | €53.42B 61.67B USD | 43.91 | €1.06 1.22 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€97.40 112.43 USD |
-0.67
|
€51.27B 59.18B USD | €0.00 0 USD | €97.39 112.42 USD | €97.73 112.81 USD | €51.27B 59.18B USD | 23.93 | €4.07 4.7 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€1,021.60 1179.27 USD |
-2.74
|
€47.68B 55.03B USD | €8.00 9.23 USD | €1,013.20 1169.57 USD | €1,028.00 1186.66 USD | €47.68B 55.03B USD | 39.67 | €25.75 29.72 USD | ||
Thales S.A.
THAL.VI
AT
|
€228.30 263.53 USD |
-1.21
|
€46.95B 54.2B USD | €0.00 0 USD | €227.50 262.61 USD | €229.70 265.15 USD | €46.95B 54.2B USD | 31.44 | €7.26 8.38 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€70.27 81.12 USD |
+0.33
|
€46.23B 53.37B USD | €0.00 0 USD | €67.68 78.13 USD | €70.27 81.12 USD | €46.23B 53.37B USD | 16.30 | €4.31 4.98 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,065.00 3538.04 USD |
-3.56
|
€44.11B 50.92B USD | €0.00 0 USD | €3,065.00 3538.04 USD | €3,128.00 3610.76 USD | €44.11B 50.92B USD | 22.91 | €133.73 154.37 USD | ||
DSV A/S
DSV.VI
AT
|
€184.70 213.21 USD |
-0.65
|
€44.10B 50.91B USD | €0.00 0 USD | €182.60 210.78 USD | €184.70 213.21 USD | €44.10B 50.91B USD | 41.13 | €4.49 5.18 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,972.00 3430.68 USD |
-3.94
|
€42.77B 49.37B USD | €8.00 9.23 USD | €2,972.00 3430.68 USD | €3,022.00 3488.4 USD | €42.77B 49.37B USD | 22.22 | €133.73 154.37 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€226.00 260.88 USD |
+1.89
|
€42.08B 48.58B USD | €0.00 0 USD | €220.50 254.53 USD | €226.00 260.88 USD | €42.08B 48.58B USD | 26.58 | €8.50 9.81 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€377.50 435.76 USD |
-1.74
|
€41.92B 48.39B USD | €0.00 0 USD | €377.50 435.76 USD | €387.90 447.77 USD | €41.92B 48.39B USD | 41.21 | €9.16 10.57 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€50.14 57.88 USD |
+0.24
|
€41.65B 48.07B USD | €0.00 0 USD | €49.95 57.66 USD | €50.24 57.99 USD | €41.65B 48.07B USD | 42.49 | €1.18 1.36 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€245.80 283.74 USD |
-0.57
|
€41.52B 47.93B USD | €0.00 0 USD | €245.80 283.74 USD | €255.90 295.39 USD | €41.52B 47.93B USD | 35.46 | €6.93 8 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.26 28 USD |
-1.54
|
€38.75B 44.73B USD | €0.00 0 USD | €24.19 27.92 USD | €24.52 28.3 USD | €38.75B 44.73B USD | 13.11 | €1.85 2.14 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€38.24 44.14 USD |
-3.24
|
€33.94B 39.18B USD | €0.00 0 USD | €38.24 44.14 USD | €38.68 44.65 USD | €33.94B 39.18B USD | 16.13 | €2.37 2.74 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€120.45 139.04 USD |
-0.29
|
€33.53B 38.7B USD | €0.00 0 USD | €120.45 139.04 USD | €121.25 139.96 USD | €33.53B 38.7B USD | 23.03 | €5.23 6.04 USD | ||
Legrand SA
LR.VI
AT
|
€127.60 147.29 USD |
-1.96
|
€33.45B 38.61B USD | €0.00 0 USD | €126.50 146.02 USD | €128.80 148.68 USD | €33.45B 38.61B USD | 25.67 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€65.84 76 USD |
-0.36
|
€32.15B 37.12B USD | €0.00 0 USD | €65.12 75.17 USD | €65.84 76 USD | €32.15B 37.12B USD | 12.21 | €5.39 6.22 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.73 47.02 USD |
-1.24
|
€30.96B 35.74B USD | €85.00 98.12 USD | €40.40 46.64 USD | €40.73 47.02 USD | €30.96B 35.74B USD | 28.28 | €1.44 1.66 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€102.25 118.03 USD |
-3.72
|
€30.60B 35.32B USD | €120.00 138.52 USD | €102.25 118.03 USD | €105.30 121.55 USD | €30.60B 35.32B USD | 21.75 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€48.64 56.15 USD |
-1.07
|
€28.06B 32.39B USD | €0.00 0 USD | €48.57 56.07 USD | €48.84 56.38 USD | €28.06B 32.39B USD | 24.32 | €2.00 2.31 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€364.80 421.1 USD |
-2.25
|
€27.45B 31.69B USD | €0.00 0 USD | €364.80 421.1 USD | €367.20 423.87 USD | €27.45B 31.69B USD | 30.88 | €11.81 13.63 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€67.14 77.5 USD |
+4.64
|
€25.56B 29.5B USD | €63.00 72.72 USD | €63.94 73.81 USD | €67.14 77.5 USD | €25.56B 29.5B USD | 20.16 | €3.33 3.84 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€182.00 210.09 USD |
+5.2
|
€23.85B 27.53B USD | €0.00 0 USD | €171.00 197.39 USD | €182.00 210.09 USD | €23.85B 27.53B USD | 32.61 | €5.58 6.44 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€31.74 36.64 USD |
-0.91
|
€23.55B 27.19B USD | €0.00 0 USD | €31.71 36.6 USD | €31.83 36.74 USD | €23.55B 27.19B USD | 18.45 | €1.72 1.99 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€131.90 152.26 USD |
-1.2
|
€23.18B 26.76B USD | €0.00 0 USD | €131.90 152.26 USD | €132.70 153.18 USD | €23.18B 26.76B USD | 387.94 | €0.34 0.39 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€87.80 101.35 USD |
-3.52
|
€22.90B 26.43B USD | €0.00 0 USD | €87.80 101.35 USD | €89.70 103.54 USD | €22.90B 26.43B USD | 19.17 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.85 5.59 USD |
-2.22
|
€21.12B 24.38B USD | €0.00 0 USD | €4.85 5.59 USD | €4.90 5.65 USD | €21.12B 24.38B USD | 7.34 | €0.66 0.76 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€76.20 87.96 USD |
+1.33
|
€20.16B 23.28B USD | €0.00 0 USD | €74.20 85.65 USD | €76.20 87.96 USD | €20.16B 23.28B USD | 41.63 | €1.83 2.11 USD | ||
Equifax Inc.
EFX.VI
AT
|
€167.30 193.12 USD |
+7.11
|
€19.66B 22.69B USD | €0.00 0 USD | €154.35 178.17 USD | €167.30 193.12 USD | €19.66B 22.69B USD | 31.44 | €5.32 6.14 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€206.70 238.6 USD |
+2.17
|
€19.41B 22.4B USD | €0.00 0 USD | €201.20 232.25 USD | €206.70 238.6 USD | €19.41B 22.4B USD | 33.88 | €6.10 7.04 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€85.82 99.06 USD |
+1.75
|
€19.09B 22.04B USD | €0.00 0 USD | €84.96 98.07 USD | €85.82 99.06 USD | €19.09B 22.04B USD | 14.67 | €5.85 6.75 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€340.40 392.94 USD |
-2.6
|
€18.34B 21.17B USD | €0.00 0 USD | €339.40 391.78 USD | €341.90 394.67 USD | €18.34B 21.17B USD | 19.73 | €17.25 19.91 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€37.35 43.11 USD |
+3.18
|
€18.27B 21.09B USD | €0.00 0 USD | €35.31 40.76 USD | €37.35 43.11 USD | €18.27B 21.09B USD | 27.26 | €1.37 1.58 USD | ||
Traton SE
8TRA.VI
AT
|
€33.46 38.62 USD |
-1.7
|
€16.73B 19.31B USD | €0.00 0 USD | €33.34 38.49 USD | €33.50 38.67 USD | €16.73B 19.31B USD | 9.45 | €3.54 4.09 USD | ||
Bouygues SA
EN.VI
AT
|
€40.05 46.23 USD |
-2.1
|
€15.31B 17.67B USD | €0.00 0 USD | €40.02 46.2 USD | €40.49 46.74 USD | €15.31B 17.67B USD | 12.24 | €3.27 3.77 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€86.70 100.08 USD |
+2.9
|
€13.09B 15.11B USD | €0.00 0 USD | €84.44 97.47 USD | €86.70 100.08 USD | €13.09B 15.11B USD | 24.70 | €3.51 4.05 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€29.04 33.52 USD |
+1.86
|
€12.86B 14.85B USD | €0.00 0 USD | €28.80 33.24 USD | €29.04 33.52 USD | €12.86B 14.85B USD | 25.69 | €1.13 1.3 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.24 11.82 USD |
-0.58
|
€12.70B 14.66B USD | €0.00 0 USD | €10.06 11.61 USD | €10.24 11.82 USD | €12.70B 14.66B USD | 48.76 | €0.21 0.24 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€68.85 79.48 USD |
-0.86
|
€11.21B 12.94B USD | €149.00 172 USD | €68.50 79.07 USD | €68.85 79.48 USD | €11.21B 12.94B USD | 25.69 | €2.68 3.09 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€210.60 243.1 USD |
-0.28
|
€11.20B 12.93B USD | €0.00 0 USD | €206.40 238.25 USD | €210.60 243.1 USD | €11.20B 12.93B USD | 31.81 | €6.62 7.64 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.71 11.21 USD |
-2.75
|
€11.14B 12.86B USD | €0.00 0 USD | €9.71 11.21 USD | €9.76 11.27 USD | €11.14B 12.86B USD | 0 | €0.00 0 USD | ||
Getlink SE
GET.VI
AT
|
€19.47 22.47 USD |
+0.83
|
€10.56B 12.19B USD | €0.00 0 USD | €19.47 22.47 USD | €19.58 22.6 USD | €10.56B 12.19B USD | 32.44 | €0.60 0.69 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€106.10 122.47 USD |
-3.02
|
€10.50B 12.12B USD | €0.00 0 USD | €106.10 122.47 USD | €107.50 124.09 USD | €10.50B 12.12B USD | 17.59 | €6.03 6.96 USD | ||
Eiffage SA
FGR.VI
AT
|
€97.34 112.36 USD |
-0.96
|
€9.54B 11.01B USD | €1.00 1.15 USD | €96.72 111.65 USD | €97.96 113.08 USD | €9.54B 11.01B USD | 8.86 | €10.98 12.67 USD | ||
Nordex SE
NDX1.VI
AT
|
€38.40 44.33 USD |
+0.26
|
€9.10B 10.5B USD | €386.00 445.57 USD | €37.18 42.92 USD | €38.62 44.58 USD | €9.10B 10.5B USD | 23.41 | €1.64 1.89 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€13.93 16.08 USD |
-1.66
|
€8.67B 10.01B USD | €0.00 0 USD | €13.59 15.69 USD | €13.93 16.08 USD | €8.67B 10.01B USD | 30.28 | €0.46 0.53 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€255.20 294.59 USD |
-2.52
|
€8.34B 9.63B USD | €228.00 263.19 USD | €255.20 294.59 USD | €259.40 299.43 USD | €8.34B 9.63B USD | 12.69 | €20.11 23.21 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.35 65.05 USD |
-1.31
|
€8.22B 9.48B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €8.22B 9.48B USD | 18.47 | €3.05 3.52 USD | ||
Air China Limited
AD2.VI
AT
|
€0.39 0.45 USD |
-2.76
|
€7.93B 9.15B USD | €0.00 0 USD | €0.39 0.44 USD | €0.39 0.45 USD | €7.93B 9.15B USD | 0 | -€0.02 -0.02 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.27 13.01 USD |
+0.82
|
€7.46B 8.61B USD | €840.00 969.64 USD | €10.51 12.13 USD | €11.27 13.01 USD | €7.46B 8.61B USD | 0 | -€0.42 -0.4 USD | ||
Alstom SA
ALSO.VI
AT
|
€15.84 18.28 USD |
-0.85
|
€7.33B 8.46B USD | €0.00 0 USD | €15.74 18.17 USD | €15.84 18.28 USD | €7.33B 8.46B USD | 26.39 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€620.50 716.26 USD |
-0.88
|
€7.06B 8.14B USD | €0.00 0 USD | €618.00 713.38 USD | €621.50 717.42 USD | €7.06B 8.14B USD | 26.51 | €23.40 27.01 USD | ||
Randstad N.V.
RAND.VI
AT
|
€39.63 45.75 USD |
-5.21
|
€6.95B 8.03B USD | €0.00 0 USD | €39.58 45.69 USD | €39.63 45.75 USD | €6.95B 8.03B USD | 20.53 | €1.93 2.23 USD | ||
Aurubis AG
NDA.VI
AT
|
€134.10 154.8 USD |
-7.13
|
€5.85B 6.76B USD | €0.00 0 USD | €133.40 153.99 USD | €134.10 154.8 USD | €5.85B 6.76B USD | 5.87 | €22.81 26.33 USD | ||
Fraport AG
FRA.VI
AT
|
€61.15 70.59 USD |
-0.81
|
€5.65B 6.53B USD | €0.00 0 USD | €61.15 70.59 USD | €61.40 70.88 USD | €5.65B 6.53B USD | 14.55 | €4.20 4.85 USD | ||
Teleperformance SE
TEP.VI
AT
|
€78.54 90.66 USD |
-0.13
|
€4.57B 5.27B USD | €0.00 0 USD | €77.92 89.95 USD | €78.76 90.92 USD | €4.57B 5.27B USD | 9.92 | €7.91 9.13 USD | ||
KION GROUP AG
KGX.VI
AT
|
€33.82 39.04 USD |
-3.73
|
€4.43B 5.12B USD | €0.00 0 USD | €33.82 39.04 USD | €34.22 39.5 USD | €4.43B 5.12B USD | 11.54 | €2.93 3.38 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€40.86 47.17 USD |
+0.05
|
€4.33B 5B USD | €690.00 796.49 USD | €40.76 47.05 USD | €41.50 47.9 USD | €4.33B 5B USD | 29.39 | €1.39 1.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
