Country: Austria Exchange: Vienna Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (134)
- {{country.name}}
Vienna (134)
- {{item.name}}
Industrials (134)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.85 28.69 USD |
-1.82
|
€24.17B 27.9B USD | €19.13K 22.08K USD | €24.61 28.41 USD | €25.74 29.71 USD | €24.17B 27.9B USD | 22.59 | €1.10 1.27 USD | ||
Strabag SE
STR.VI
AT
|
€96.40 111.28 USD |
-2.33
|
€11.13B 12.85B USD | €46.55K 53.73K USD | €96.40 111.28 USD | €99.80 115.2 USD | €11.13B 12.85B USD | 11.82 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€6.95 8.02 USD |
-1.98
|
€8.35B 9.64B USD | €26.98K 31.14K USD | €6.95 8.02 USD | €7.10 8.2 USD | €8.35B 9.64B USD | 12.40 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€77.40 89.35 USD |
+1.04
|
€7.59B 8.76B USD | €104.79K 120.96K USD | €76.30 88.08 USD | €77.60 89.58 USD | €7.59B 8.76B USD | 16.32 | €4.74 5.47 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€196.00 226.25 USD |
-0.81
|
€2.15B 2.49B USD | €15.16K 17.5K USD | €194.40 224.4 USD | €199.00 229.71 USD | €2.15B 2.49B USD | 19.54 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.25 36.07 USD |
+0.97
|
€2.11B 2.44B USD | €37.79K 43.62K USD | €30.95 35.73 USD | €31.45 36.3 USD | €2.11B 2.44B USD | 24.22 | €1.29 1.49 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.23 1.42 USD |
+1.5
|
€1.72B 1.98B USD | €320.00 369.39 USD | €1.21 1.39 USD | €1.24 1.43 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
PORR AG
POS.VI
AT
|
€31.00 35.78 USD |
-0.64
|
€1.22B 1.41B USD | €94.08K 108.6K USD | €30.80 35.55 USD | €31.60 36.48 USD | €1.22B 1.41B USD | 9.77 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.50 30.59 USD |
+0.57
|
€996.22M 1.15B USD | €39.47K 45.56K USD | €26.20 30.24 USD | €27.00 31.17 USD | €996.22M 1.15B USD | 10.47 | €2.53 2.92 USD | ||
FACC AG
FACC.VI
AT
|
€13.00 15.01 USD |
-0.76
|
€595.27M 687.14M USD | €55.40K 63.95K USD | €12.76 14.73 USD | €13.44 15.51 USD | €595.27M 687.14M USD | 22.80 | €0.57 0.66 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.70 20.43 USD |
-5.35
|
€364.15M 420.35M USD | €6.36K 7.34K USD | €17.70 20.43 USD | €18.50 21.36 USD | €364.15M 420.35M USD | 9.07 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.92 4.52 USD |
-2.97
|
€165.96M 191.58M USD | €29.87K 34.48K USD | €3.92 4.52 USD | €4.02 4.64 USD | €165.96M 191.58M USD | 17.04 | €0.23 0.27 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.80 4.39 USD |
-1.04
|
€54.34M 62.73M USD | €7.08K 8.18K USD | €3.78 4.36 USD | €3.81 4.4 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€652.20 752.86 USD |
0
|
€299.80B 346.07B USD | €1.00 1.15 USD | €650.80 751.24 USD | €658.40 760.01 USD | €299.80B 346.07B USD | 32.75 | €19.91 22.98 USD | ||
General Electric Company
GE.VI
AT
|
€256.30 295.86 USD |
-1.21
|
€265.93B 306.97B USD | €28.00 32.32 USD | €253.65 292.8 USD | €263.15 303.76 USD | €265.93B 306.97B USD | 34.03 | €7.53 8.69 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€256.40 295.97 USD |
+0.23
|
€195.94B 226.19B USD | €64.00 73.88 USD | €255.35 294.76 USD | €257.55 297.3 USD | €195.94B 226.19B USD | 25.64 | €10.00 11.54 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€261.60 301.97 USD |
-0.95
|
€155.41B 179.4B USD | €0.00 0 USD | €261.60 301.97 USD | €265.50 306.48 USD | €155.41B 179.4B USD | 23.71 | €11.03 12.73 USD | ||
Deere & Company
DEER.VI
AT
|
€576.00 664.9 USD |
+2.49
|
€155.30B 179.27B USD | €0.00 0 USD | €570.60 658.66 USD | €576.00 664.9 USD | €155.30B 179.27B USD | 37.28 | €15.45 17.83 USD | ||
Airbus SE
AIR.VI
AT
|
€191.62 221.19 USD |
-2.06
|
€151.66B 175.07B USD | €183.00 211.24 USD | €191.26 220.78 USD | €194.98 225.07 USD | €151.66B 175.07B USD | 25.51 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€229.45 264.86 USD |
-1.94
|
€134.99B 155.82B USD | €440.00 507.91 USD | €227.75 262.9 USD | €236.90 273.46 USD | €134.99B 155.82B USD | 27.57 | €8.32 9.6 USD | ||
The Boeing Company
BA.VI
AT
|
€166.24 191.9 USD |
-2
|
€131.30B 151.56B USD | €0.00 0 USD | €165.48 191.02 USD | €168.24 194.21 USD | €131.30B 151.56B USD | 69.26 | €2.40 2.77 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€531.80 613.88 USD |
+1.3
|
€122.85B 141.81B USD | €0.00 0 USD | €519.40 599.56 USD | €531.80 613.88 USD | €122.85B 141.81B USD | 21.93 | €24.24 27.98 USD | ||
Safran SA
SAF.VI
AT
|
€271.10 312.94 USD |
-12.01
|
€112.21B 129.53B USD | €30.00 34.63 USD | €271.10 312.94 USD | €279.80 322.98 USD | €112.21B 129.53B USD | 29.11 | €9.31 10.75 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€117.36 135.47 USD |
-3.18
|
€99.86B 115.27B USD | €4.77K 5.51K USD | €117.36 135.47 USD | €123.62 142.7 USD | €99.86B 115.27B USD | 37.85 | €3.10 3.58 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€787.00 908.46 USD |
-1.23
|
€99.25B 114.57B USD | €0.00 0 USD | €785.40 906.61 USD | €797.60 920.7 USD | €99.25B 114.57B USD | 32.24 | €24.41 28.18 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€26.99 31.15 USD |
-1.37
|
€98.84B 114.09B USD | €0.00 0 USD | €26.58 30.68 USD | €26.99 31.15 USD | €98.84B 114.09B USD | 20.28 | €1.33 1.54 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.07 15.09 USD |
-1.02
|
€90.26B 104.19B USD | €0.00 0 USD | €13.04 15.05 USD | €13.09 15.11 USD | €90.26B 104.19B USD | 17.90 | €0.73 0.84 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€213.70 246.68 USD |
+0.56
|
€85.42B 98.6B USD | €0.00 0 USD | €212.30 245.07 USD | €213.70 246.68 USD | €85.42B 98.6B USD | 35.32 | €6.05 6.98 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€311.20 359.23 USD |
+0.39
|
€84.20B 97.19B USD | €0.00 0 USD | €309.90 357.73 USD | €312.60 360.84 USD | €84.20B 97.19B USD | 22.14 | €14.05 16.22 USD | ||
CSX Corporation
CSX.VI
AT
|
€45.36 52.35 USD |
-1.61
|
€84.02B 96.99B USD | €0.00 0 USD | €45.36 52.35 USD | €46.10 53.21 USD | €84.02B 96.99B USD | 27.48 | €1.65 1.9 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€144.00 166.22 USD |
+2.82
|
€80.65B 93.1B USD | €0.00 0 USD | €141.85 163.74 USD | €144.00 166.22 USD | €80.65B 93.1B USD | 36.73 | €3.92 4.52 USD | ||
3M Company
MMM.VI
AT
|
€155.10 179.04 USD |
-0.61
|
€79.99B 92.33B USD | €0.00 0 USD | €154.90 178.81 USD | €156.50 180.65 USD | €79.99B 92.33B USD | 26.88 | €5.77 6.66 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€200.60 231.56 USD |
-0.3
|
€79.65B 91.95B USD | €0.00 0 USD | €199.22 229.97 USD | €200.60 231.56 USD | €79.65B 91.95B USD | 46.00 | €4.36 5.03 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€89.48 103.29 USD |
-0.75
|
€76.13B 87.88B USD | €0.00 0 USD | €89.48 103.29 USD | €90.50 104.47 USD | €76.13B 87.88B USD | 19.40 | €4.61 5.32 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€246.20 284.2 USD |
-0.32
|
€70.12B 80.94B USD | €0.00 0 USD | €246.20 284.2 USD | €250.00 288.58 USD | €70.12B 80.94B USD | 26.02 | €9.46 10.92 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€486.60 561.7 USD |
-1.56
|
€69.13B 79.8B USD | €0.00 0 USD | €486.60 561.7 USD | €491.30 567.12 USD | €69.13B 79.8B USD | 17.84 | €27.27 31.48 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€166.90 192.66 USD |
-2.51
|
€66.56B 76.83B USD | €0.00 0 USD | €166.90 192.66 USD | €173.20 199.93 USD | €66.56B 76.83B USD | 41.93 | €3.98 4.59 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€295.60 341.22 USD |
-1.07
|
€66.40B 76.64B USD | €0.00 0 USD | €295.60 341.22 USD | €301.50 348.03 USD | €66.40B 76.64B USD | 29.41 | €10.05 11.6 USD | ||
Cummins Inc.
CMI.VI
AT
|
€463.50 535.03 USD |
+1.02
|
€63.96B 73.83B USD | €0.00 0 USD | €459.10 529.95 USD | €465.40 537.23 USD | €63.96B 73.83B USD | 27.62 | €16.78 19.37 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
FedEx Corporation
FDX.VI
AT
|
€265.90 306.94 USD |
-0.97
|
€62.93B 72.64B USD | €0.00 0 USD | €265.90 306.94 USD | €270.10 311.79 USD | €62.93B 72.64B USD | 16.72 | €15.90 18.35 USD | ||
Vinci SA
DG.VI
AT
|
€106.35 122.76 USD |
+0.61
|
€58.64B 67.69B USD | €133.00 153.53 USD | €105.30 121.55 USD | €106.35 122.76 USD | €58.64B 67.69B USD | 11.80 | €9.01 10.4 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.58 53.76 USD |
+0.04
|
€53.44B 61.68B USD | €0.00 0 USD | €46.58 53.76 USD | €47.04 54.3 USD | €53.44B 61.68B USD | 43.93 | €1.06 1.22 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€96.04 110.86 USD |
-1.4
|
€50.55B 58.35B USD | €0.00 0 USD | €96.04 110.86 USD | €97.68 112.76 USD | €50.55B 58.35B USD | 23.59 | €4.07 4.7 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€1,015.60 1172.34 USD |
-0.59
|
€47.40B 54.71B USD | €0.00 0 USD | €1,015.60 1172.34 USD | €1,025.60 1183.89 USD | €47.40B 54.71B USD | 39.44 | €25.75 29.72 USD | ||
Thales S.A.
THAL.VI
AT
|
€226.30 261.23 USD |
-0.88
|
€46.52B 53.7B USD | €0.00 0 USD | €225.70 260.53 USD | €227.40 262.5 USD | €46.52B 53.7B USD | 31.17 | €7.26 8.38 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€68.18 78.7 USD |
-2.97
|
€44.86B 51.78B USD | €0.00 0 USD | €68.18 78.7 USD | €70.50 81.38 USD | €44.86B 51.78B USD | 15.81 | €4.31 4.98 USD | ||
DSV A/S
DSV.VI
AT
|
€184.20 212.63 USD |
-0.27
|
€43.98B 50.77B USD | €0.00 0 USD | €182.20 210.32 USD | €184.70 213.21 USD | €43.98B 50.77B USD | 41.02 | €4.49 5.18 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,055.00 3526.49 USD |
-0.33
|
€43.97B 50.75B USD | €0.00 0 USD | €3,008.00 3472.24 USD | €3,071.00 3544.96 USD | €43.97B 50.75B USD | 22.84 | €133.73 154.37 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,978.00 3437.61 USD |
+0.2
|
€42.86B 49.47B USD | €8.00 9.23 USD | €2,924.00 3375.27 USD | €2,978.00 3437.61 USD | €42.86B 49.47B USD | 22.26 | €133.73 154.37 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€380.50 439.22 USD |
+0.79
|
€42.25B 48.78B USD | €0.00 0 USD | €376.10 434.15 USD | €380.50 439.22 USD | €42.25B 48.78B USD | 41.53 | €9.16 10.57 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€224.50 259.15 USD |
-0.66
|
€41.81B 48.26B USD | €0.00 0 USD | €224.00 258.57 USD | €227.00 262.03 USD | €41.81B 48.26B USD | 26.41 | €8.50 9.81 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€50.16 57.9 USD |
+0.04
|
€41.66B 48.09B USD | €0.00 0 USD | €50.08 57.81 USD | €50.66 58.48 USD | €41.66B 48.09B USD | 42.50 | €1.18 1.36 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€245.80 283.74 USD |
0
|
€41.52B 47.93B USD | €0.00 0 USD | €245.00 282.81 USD | €245.80 283.74 USD | €41.52B 47.93B USD | 35.46 | €6.93 8 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€23.77 27.44 USD |
-2.02
|
€37.90B 43.75B USD | €0.00 0 USD | €23.77 27.44 USD | €23.99 27.69 USD | €37.90B 43.75B USD | 12.84 | €1.85 2.14 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€37.92 43.77 USD |
-0.84
|
€33.61B 38.79B USD | €0.00 0 USD | €37.72 43.54 USD | €38.09 43.97 USD | €33.61B 38.79B USD | 16.00 | €2.37 2.74 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€120.40 138.98 USD |
-0.04
|
€33.51B 38.68B USD | €0.00 0 USD | €119.80 138.29 USD | €120.40 138.98 USD | €33.51B 38.68B USD | 23.02 | €5.23 6.04 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€67.60 78.03 USD |
+2.67
|
€32.99B 38.09B USD | €0.00 0 USD | €66.54 76.81 USD | €67.60 78.03 USD | €32.99B 38.09B USD | 12.54 | €5.39 6.22 USD | ||
Legrand SA
LR.VI
AT
|
€122.60 141.52 USD |
-3.92
|
€32.14B 37.09B USD | €0.00 0 USD | €122.60 141.52 USD | €124.65 143.89 USD | €32.14B 37.09B USD | 23.71 | €5.17 5.97 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.26 46.47 USD |
-1.15
|
€30.61B 35.33B USD | €0.00 0 USD | €40.22 46.43 USD | €40.38 46.61 USD | €30.61B 35.33B USD | 27.95 | €1.44 1.66 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€98.40 113.59 USD |
-3.77
|
€29.45B 33.99B USD | €820.00 946.55 USD | €97.60 112.66 USD | €101.30 116.93 USD | €29.45B 33.99B USD | 20.16 | €4.88 5.63 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€48.28 55.73 USD |
-0.75
|
€27.84B 32.14B USD | €0.00 0 USD | €48.19 55.63 USD | €48.28 55.73 USD | €27.84B 32.14B USD | 24.13 | €2.00 2.31 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€350.80 404.94 USD |
-3.84
|
€26.40B 30.47B USD | €0.00 0 USD | €350.80 404.94 USD | €360.40 416.02 USD | €26.40B 30.47B USD | 29.70 | €11.81 13.63 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€67.04 77.39 USD |
-0.15
|
€25.52B 29.46B USD | €0.00 0 USD | €66.58 76.86 USD | €67.18 77.55 USD | €25.52B 29.46B USD | 20.13 | €3.33 3.84 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€85.55 98.75 USD |
-2.56
|
€23.71B 27.36B USD | €0.00 0 USD | €85.55 98.75 USD | €88.25 101.87 USD | €23.71B 27.36B USD | 18.67 | €4.58 5.29 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€180.00 207.78 USD |
-1.1
|
€23.58B 27.22B USD | €0.00 0 USD | €180.00 207.78 USD | €181.00 208.93 USD | €23.58B 27.22B USD | 32.25 | €5.58 6.44 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€31.69 36.58 USD |
-0.16
|
€23.52B 27.15B USD | €0.00 0 USD | €31.69 36.58 USD | €31.92 36.85 USD | €23.52B 27.15B USD | 18.42 | €1.72 1.99 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€126.70 146.25 USD |
-3.94
|
€22.27B 25.71B USD | €0.00 0 USD | €126.70 146.25 USD | €131.10 151.33 USD | €22.27B 25.71B USD | 372.64 | €0.34 0.39 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.77 5.51 USD |
-1.57
|
€20.79B 24B USD | €0.00 0 USD | €4.77 5.51 USD | €4.85 5.59 USD | €20.79B 24B USD | 7.22 | €0.66 0.76 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€74.40 85.88 USD |
-2.36
|
€19.69B 22.73B USD | €0.00 0 USD | €74.40 85.88 USD | €77.00 88.88 USD | €19.69B 22.73B USD | 40.65 | €1.83 2.11 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€88.22 101.84 USD |
+2.8
|
€19.62B 22.65B USD | €0.00 0 USD | €86.08 99.37 USD | €88.22 101.84 USD | €19.62B 22.65B USD | 15.08 | €5.85 6.75 USD | ||
Equifax Inc.
EFX.VI
AT
|
€162.85 187.98 USD |
-2.66
|
€19.13B 22.09B USD | €0.00 0 USD | €162.85 187.98 USD | €166.95 192.72 USD | €19.13B 22.09B USD | 30.61 | €5.32 6.14 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€199.15 229.89 USD |
-3.65
|
€18.70B 21.59B USD | €0.00 0 USD | €199.15 229.89 USD | €205.80 237.56 USD | €18.70B 21.59B USD | 32.64 | €6.10 7.04 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€36.69 42.35 USD |
-1.77
|
€17.95B 20.72B USD | €0.00 0 USD | €36.56 42.2 USD | €37.49 43.28 USD | €17.95B 20.72B USD | 20.84 | €1.76 2.03 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€317.10 366.04 USD |
-6.84
|
€17.08B 19.72B USD | €0.00 0 USD | €316.70 365.58 USD | €326.80 377.24 USD | €17.08B 19.72B USD | 18.38 | €17.25 19.91 USD | ||
Traton SE
8TRA.VI
AT
|
€32.92 38 USD |
-1.61
|
€16.46B 19B USD | €0.00 0 USD | €32.68 37.72 USD | €32.94 38.02 USD | €16.46B 19B USD | 9.29 | €3.54 4.09 USD | ||
Bouygues SA
EN.VI
AT
|
€39.98 46.15 USD |
-0.17
|
€15.41B 17.79B USD | €0.00 0 USD | €39.88 46.03 USD | €40.28 46.5 USD | €15.41B 17.79B USD | 12.22 | €3.27 3.77 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€88.24 101.86 USD |
+1.78
|
€13.33B 15.38B USD | €0.00 0 USD | €86.98 100.4 USD | €88.24 101.86 USD | €13.33B 15.38B USD | 25.13 | €3.51 4.05 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€29.01 33.49 USD |
-0.1
|
€12.84B 14.82B USD | €0.00 0 USD | €28.82 33.27 USD | €29.01 33.49 USD | €12.84B 14.82B USD | 25.67 | €1.13 1.3 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.22 11.8 USD |
-0.2
|
€12.67B 14.63B USD | €0.00 0 USD | €10.20 11.77 USD | €10.32 11.91 USD | €12.67B 14.63B USD | 48.66 | €0.21 0.24 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.69 11.19 USD |
-0.13
|
€11.13B 12.85B USD | €0.00 0 USD | €9.67 11.17 USD | €9.74 11.24 USD | €11.13B 12.85B USD | 0 | €0.00 0 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€68.35 78.9 USD |
-0.73
|
€11.13B 12.84B USD | €0.00 0 USD | €68.05 78.55 USD | €68.60 79.19 USD | €11.13B 12.84B USD | 25.50 | €2.68 3.09 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€204.00 235.48 USD |
-3.13
|
€10.85B 12.53B USD | €0.00 0 USD | €204.00 235.48 USD | €209.00 241.26 USD | €10.85B 12.53B USD | 30.81 | €6.62 7.64 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€108.30 125.01 USD |
+2.07
|
€10.71B 12.37B USD | €0.00 0 USD | €107.30 123.86 USD | €108.30 125.01 USD | €10.71B 12.37B USD | 17.96 | €6.03 6.96 USD | ||
Getlink SE
GET.VI
AT
|
€19.50 22.51 USD |
+0.15
|
€10.58B 12.21B USD | €0.00 0 USD | €19.50 22.51 USD | €19.61 22.64 USD | €10.58B 12.21B USD | 32.50 | €0.60 0.69 USD | ||
Eiffage SA
FGR.VI
AT
|
€96.92 111.88 USD |
-0.43
|
€9.50B 10.96B USD | €1.00 1.15 USD | €96.78 111.72 USD | €97.96 113.08 USD | €9.50B 10.96B USD | 8.82 | €10.98 12.67 USD | ||
Nordex SE
NDX1.VI
AT
|
€36.16 41.74 USD |
-5.83
|
€8.57B 9.89B USD | €0.00 0 USD | €36.16 41.74 USD | €37.72 43.54 USD | €8.57B 9.89B USD | 22.04 | €1.64 1.89 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€13.61 15.71 USD |
-2.3
|
€8.47B 9.78B USD | €0.00 0 USD | €13.60 15.69 USD | €13.61 15.71 USD | €8.47B 9.78B USD | 29.58 | €0.46 0.53 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€253.40 292.51 USD |
-0.71
|
€8.28B 9.56B USD | €114.00 131.59 USD | €253.00 292.05 USD | €256.20 295.74 USD | €8.28B 9.56B USD | 12.60 | €20.11 23.21 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.35 65.05 USD |
0
|
€8.22B 9.48B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €8.22B 9.48B USD | 27.22 | €2.07 2.39 USD | ||
Air China Limited
AD2.VI
AT
|
€0.40 0.46 USD |
+2.84
|
€8.16B 9.41B USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €8.16B 9.41B USD | 0 | -€0.02 -0.02 USD | ||
Alstom SA
ALSO.VI
AT
|
€16.19 18.68 USD |
+2.21
|
€7.49B 8.64B USD | €0.00 0 USD | €16.06 18.53 USD | €16.26 18.76 USD | €7.49B 8.64B USD | 26.97 | €0.60 0.69 USD | ||
Randstad N.V.
RAND.VI
AT
|
€41.28 47.65 USD |
+4.16
|
€7.24B 8.36B USD | €0.00 0 USD | €40.60 46.87 USD | €41.28 47.65 USD | €7.24B 8.36B USD | 21.38 | €1.93 2.23 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€623.50 719.73 USD |
+0.48
|
€7.09B 8.18B USD | €0.00 0 USD | €622.50 718.57 USD | €623.50 719.73 USD | €7.09B 8.18B USD | 26.64 | €23.40 27.01 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€10.64 12.29 USD |
-5.54
|
€7.05B 8.14B USD | €0.00 0 USD | €10.64 12.29 USD | €11.23 12.96 USD | €7.05B 8.14B USD | 0 | -€0.63 -0.7 USD | ||
Aurubis AG
NDA.VI
AT
|
€130.80 150.99 USD |
-2.46
|
€5.71B 6.59B USD | €0.00 0 USD | €130.80 150.99 USD | €132.00 152.37 USD | €5.71B 6.59B USD | 5.73 | €22.81 26.33 USD | ||
Fraport AG
FRA.VI
AT
|
€61.55 71.05 USD |
+0.65
|
€5.69B 6.57B USD | €0.00 0 USD | €61.55 71.05 USD | €62.40 72.03 USD | €5.69B 6.57B USD | 14.65 | €4.20 4.85 USD | ||
Teleperformance SE
TEP.VI
AT
|
€80.34 92.74 USD |
+2.29
|
€4.67B 5.39B USD | €1.00 1.15 USD | €78.50 90.62 USD | €80.34 92.74 USD | €4.67B 5.39B USD | 10.15 | €7.91 9.13 USD | ||
KION GROUP AG
KGX.VI
AT
|
€33.25 38.38 USD |
-1.69
|
€4.36B 5.03B USD | €0.00 0 USD | €33.25 38.38 USD | €33.69 38.89 USD | €4.36B 5.03B USD | 11.34 | €2.93 3.38 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€40.16 46.36 USD |
-1.71
|
€4.26B 4.91B USD | €0.00 0 USD | €40.16 46.36 USD | €41.12 47.47 USD | €4.26B 4.91B USD | 28.89 | €1.39 1.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
