Country: Austria Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (153)
- {{country.name}}
- All countries
- United States (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1281)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (477)
- Hungary (4)
- India (659)
- Indonesia (138)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (426)
All exchanges
- {{item.name}}
- All exchanges
- Vienna (153)
Industrials (153)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $80 87.45 USD |
+1.27
|
$9.26B 10.12B USD | $15.55K 17K USD | $78.5 85.81 USD | $80.4 87.89 USD | $9.26B 10.12B USD | 10.88 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $63.6 69.52 USD |
-0.08
|
$6.2B 6.78B USD | $48.66K 53.19K USD | $62.95 68.81 USD | $63.8 69.74 USD | $6.2B 6.78B USD | 13.11 | $4.85 5.3 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $198 216.44 USD |
+1.12
|
$2.17B 2.38B USD | $19.49K 21.3K USD | $193.6 211.63 USD | $199.2 217.75 USD | $2.17B 2.38B USD | 23.51 | $8.42 9.2 USD | |
| Österreichische Post AG POST.VI | $30.55 33.4 USD |
-0.16
|
$2.06B 2.26B USD | $17.37K 18.99K USD | $30.3 33.12 USD | $30.7 33.56 USD | $2.06B 2.26B USD | 15.19 | $2.01 2.2 USD | |
| Plug Power Inc. PLUG.VI | $1.36 1.49 USD |
-8.48
|
$1.56B 1.7B USD | $64.9K 70.95K USD | $1.36 1.49 USD | $1.46 1.59 USD | $1.56B 1.7B USD | 0 | -$2.07 -2.2 USD | |
| Palfinger AG PAL.VI | $39.45 43.12 USD |
+2.33
|
$1.37B 1.5B USD | $72.58K 79.34K USD | $38 41.54 USD | $39.45 43.12 USD | $1.37B 1.5B USD | 13.69 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29.65 32.41 USD |
-1.17
|
$1.11B 1.22B USD | $20.06K 21.93K USD | $29.25 31.97 USD | $30.15 32.96 USD | $1.11B 1.22B USD | 12.83 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.87 7.51 USD |
-0.15
|
$314.58M 343.88M USD | $31.65K 34.6K USD | $6.8 7.43 USD | $7 7.65 USD | $314.58M 343.88M USD | 98.14 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.18 14.41 USD |
+0.61
|
$271.57M 296.86M USD | $2.6K 2.84K USD | $13 14.21 USD | $13.2 14.43 USD | $271.57M 296.86M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.4 USD |
+0.1
|
$210.34M 229.93M USD | $7.25K 7.92K USD | $4.88 5.33 USD | $4.96 5.42 USD | $210.34M 229.93M USD | 13.00 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,348.54 40827 USD |
-0.17
|
$2.92T 3.19T USD | $0 0 USD | $37,323.23 40799.33 USD | $37,513.93 41007.79 USD | $2.92T 3.19T USD | 30364.66 | $1.23 1.34 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.VI | $223.4 244.21 USD |
-1.63
|
$174.97B 191.27B USD | $10 10.93 USD | $222.75 243.5 USD | $224.25 245.14 USD | $174.97B 191.27B USD | 22.72 | $9.83 10.75 USD | |
| Caterpillar Inc. CAT.VI | $346.5 378.77 USD |
-1.7
|
$162.96B 178.14B USD | $0 0 USD | $346.5 378.77 USD | $348 380.41 USD | $162.96B 178.14B USD | 19.82 | $17.48 19.11 USD | |
| The Boeing Company BA.VI | $194.74 212.88 USD |
+0.58
|
$146.84B 160.51B USD | $137 149.76 USD | $192.22 210.12 USD | $194.74 212.88 USD | $146.84B 160.51B USD | 0 | -$15.32 -16.7 USD | |
| Airbus SE AIR.VI | $183.3 200.37 USD |
-0.13
|
$144.32B 157.76B USD | $163 178.18 USD | $181.34 198.23 USD | $183.62 200.72 USD | $144.32B 157.76B USD | 32.61 | $5.62 6.14 USD | |
| Honeywell International Inc. HON.VI | $200.85 219.56 USD |
-1.95
|
$129.2B 141.23B USD | $5 5.47 USD | $200.85 219.56 USD | $201.95 220.76 USD | $129.2B 141.23B USD | 27.06 | $7.42 8.11 USD | |
| Schneider Electric S.E. SU.VI | $228.15 249.4 USD |
-0.63
|
$128.16B 140.1B USD | $7 7.65 USD | $224.8 245.74 USD | $228.15 249.4 USD | $128.16B 140.1B USD | 28.87 | $7.9 8.64 USD | |
| Union Pacific Corporation UNPC.VI | $200.8 219.5 USD |
-2.05
|
$119.97B 131.15B USD | $0 0 USD | $200.8 219.5 USD | $202.3 221.14 USD | $119.97B 131.15B USD | 21.20 | $9.47 10.35 USD | |
| Deere & Company DEER.VI | $440 480.98 USD |
-2.56
|
$119.16B 130.26B USD | $0 0 USD | $435.9 476.5 USD | $442.85 484.09 USD | $119.16B 130.26B USD | 24.91 | $17.66 19.3 USD | |
| Safran SA SAF.VI | $279.2 305.2 USD |
+0.43
|
$116.82B 127.7B USD | $0 0 USD | $276.4 302.14 USD | $279.2 305.2 USD | $116.82B 127.7B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $259.9 284.11 USD |
-1.01
|
$105.5B 115.33B USD | $0 0 USD | $259.9 284.11 USD | $261.5 285.85 USD | $105.5B 115.33B USD | 31.12 | $8.35 9.13 USD | |
| Lockheed Martin Corporation LMT.VI | $397.25 434.25 USD |
+0.46
|
$93.72B 102.45B USD | $69 75.43 USD | $396.45 433.37 USD | $399.1 436.27 USD | $93.72B 102.45B USD | 20.09 | $19.77 21.61 USD | |
| Rheinmetall AG RHM.VI | $1,844 2015.74 USD |
-0.38
|
$82.29B 89.95B USD | $7 7.65 USD | $1,798.5 1966 USD | $1,859.5 2032.68 USD | $82.29B 89.95B USD | 98.60 | $18.7 20.44 USD | |
| Parker-Hannifin Corporation PH.VI | $610 666.81 USD |
-0.62
|
$77.94B 85.2B USD | $0 0 USD | $606.8 663.31 USD | $610 666.81 USD | $77.94B 85.2B USD | 27.52 | $22.16 24.22 USD | |
| Waste Management, Inc. WM.VI | $192.26 210.17 USD |
-0.11
|
$77.43B 84.64B USD | $0 0 USD | $192.26 210.17 USD | $192.74 210.69 USD | $77.43B 84.64B USD | 33.96 | $5.66 6.19 USD | |
| Siemens Energy AG ENR.VI | $91.42 99.93 USD |
+1.22
|
$76.45B 83.57B USD | $0 0 USD | $89.3 97.62 USD | $91.42 99.93 USD | $76.45B 83.57B USD | 435.33 | $0.21 0.23 USD | |
| Cintas Corporation CTAS.VI | $184 201.14 USD |
-0.41
|
$74.3B 81.22B USD | $0 0 USD | $184 201.14 USD | $185 202.23 USD | $74.3B 81.22B USD | 50.00 | $3.68 4.02 USD | |
| 3M Company MMM.VI | $133.18 145.58 USD |
-2.29
|
$71.67B 78.35B USD | $0 0 USD | $133.18 145.58 USD | $135.32 147.92 USD | $71.67B 78.35B USD | 19.41 | $6.86 7.5 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.08 95.19 USD |
-2.12
|
$70.96B 77.57B USD | $0 0 USD | $87.08 95.19 USD | $88.28 96.5 USD | $70.96B 77.57B USD | 14.88 | $5.85 6.39 USD | |
| Vinci SA DG.VI | $126.1 137.84 USD |
-0.43
|
$70.57B 77.14B USD | $0 0 USD | $125.4 137.08 USD | $126.1 137.84 USD | $70.57B 77.14B USD | 14.95 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $258.45 282.52 USD |
-0.63
|
$69.37B 75.83B USD | $0 0 USD | $258.35 282.41 USD | $259.8 284 USD | $69.37B 75.83B USD | 21.01 | $12.3 13.45 USD | |
| Emerson Electric Co. EMR.VI | $119.86 131.02 USD |
-1.43
|
$67.42B 73.7B USD | $0 0 USD | $119.18 130.28 USD | $120.02 131.2 USD | $67.42B 73.7B USD | 40.63 | $2.95 3.22 USD | |
| Mitsubishi Corporation MITT.VI | $16.78 18.34 USD |
+0.25
|
$65.93B 72.08B USD | $0 0 USD | $16.78 18.34 USD | $16.9 18.47 USD | $65.93B 72.08B USD | 12.24 | $1.37 1.5 USD | |
| Illinois Tool Works Inc. ITW.VI | $222 242.68 USD |
-1.77
|
$65.13B 71.19B USD | $0 0 USD | $222 242.68 USD | $223.8 244.64 USD | $65.13B 71.19B USD | 22.88 | $9.7 10.6 USD | |
| Northrop Grumman Corporation NOCO.VI | $436.8 477.48 USD |
-0.32
|
$62.87B 68.72B USD | $1 1.09 USD | $436.8 477.48 USD | $439.5 480.43 USD | $62.87B 68.72B USD | 20.22 | $21.6 23.61 USD | |
| ITOCHU Corporation IOC.VI | $44.14 48.25 USD |
-0.32
|
$62.65B 68.49B USD | $0 0 USD | $44.13 48.24 USD | $44.39 48.52 USD | $62.65B 68.49B USD | 12.32 | $3.58 3.91 USD | |
| Howmet Aerospace Inc. HWM.VI | $153.45 167.74 USD |
+0.62
|
$62.15B 67.94B USD | $0 0 USD | $152.3 166.48 USD | $153.45 167.74 USD | $62.15B 67.94B USD | 58.79 | $2.61 2.85 USD | |
| Carrier Global Corporation CARG.VI | $65.53 71.63 USD |
-0.67
|
$55.9B 61.11B USD | $0 0 USD | $64.8 70.84 USD | $65.6 71.71 USD | $55.9B 61.11B USD | 51.19 | $1.28 1.4 USD | |
| CSX Corporation CSX.VI | $29.21 31.93 USD |
+0.78
|
$54.87B 59.98B USD | $0 0 USD | $28.48 31.13 USD | $29.21 31.93 USD | $54.87B 59.98B USD | 20.42 | $1.43 1.56 USD | |
| Norfolk Southern Corporation NSCO.VI | $230 251.42 USD |
+1.77
|
$51.85B 56.68B USD | $92 100.57 USD | $224 244.86 USD | $230 251.42 USD | $51.85B 56.68B USD | 18.39 | $12.5 13.66 USD | |
| Thales S.A. THAL.VI | $251.8 275.25 USD |
+1.33
|
$51.71B 56.53B USD | $0 0 USD | $249.3 272.52 USD | $251.8 275.25 USD | $51.71B 56.53B USD | 51.38 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.05 109.37 USD |
-1.23
|
$49.71B 54.34B USD | $91 99.48 USD | $99.56 108.83 USD | $100.65 110.02 USD | $49.71B 54.34B USD | 17.73 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $208.5 227.92 USD |
-0.57
|
$49.1B 53.67B USD | $0 0 USD | $207.9 227.26 USD | $209.6 229.12 USD | $49.1B 53.67B USD | 32.73 | $6.37 6.96 USD | |
| FedEx Corporation FDX.VI | $201.65 220.43 USD |
-1.73
|
$48.32B 52.81B USD | $0 0 USD | $201.65 220.43 USD | $203.75 222.73 USD | $48.32B 52.81B USD | 14.06 | $14.34 15.68 USD | |
| Paychex, Inc. PAYX.VI | $123.26 134.74 USD |
-1.08
|
$44.44B 48.57B USD | $0 0 USD | $123.26 134.74 USD | $123.96 135.51 USD | $44.44B 48.57B USD | 31.52 | $3.91 4.27 USD | |
| PACCAR Inc PCAR.VI | $83.34 91.1 USD |
-3.04
|
$43.75B 47.82B USD | $0 0 USD | $83.34 91.1 USD | $84.63 92.51 USD | $43.75B 47.82B USD | 14.82 | $5.62 6.14 USD | |
| Fastenal Company FAST.VI | $36.97 40.41 USD |
-1.54
|
$42.41B 46.36B USD | $40 43.73 USD | $36.97 40.41 USD | $37.26 40.73 USD | $42.41B 46.36B USD | 43.48 | $0.85 0.93 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $221.8 242.46 USD |
-0.18
|
$41.46B 45.33B USD | $0 0 USD | $221.8 242.46 USD | $224 244.86 USD | $41.46B 45.33B USD | 30.80 | $7.2 7.87 USD | |
| Cummins Inc. CMI.VI | $290.1 317.12 USD |
-1.26
|
$39.96B 43.68B USD | $0 0 USD | $288.9 315.81 USD | $290.1 317.12 USD | $39.96B 43.68B USD | 16.76 | $17.3 18.91 USD | |
| Verisk Analytics, Inc. VRSK.VI | $256.2 280.06 USD |
-1.12
|
$36.19B 39.56B USD | $0 0 USD | $256.2 280.06 USD | $259.1 283.23 USD | $36.19B 39.56B USD | 44.17 | $5.8 6.34 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.06 92.98 USD |
-1.28
|
$33.57B 36.7B USD | $0 0 USD | $84.88 92.79 USD | $85.26 93.2 USD | $33.57B 36.7B USD | 26.09 | $3.26 3.56 USD | |
| Rockwell Automation, Inc. ROK.VI | $293 320.29 USD |
-0.71
|
$33.03B 36.1B USD | $0 0 USD | $291.7 318.87 USD | $294.4 321.82 USD | $33.03B 36.1B USD | 43.15 | $6.79 7.42 USD | |
| Daikin Industries,Ltd. DKI.VI | $111.5 121.88 USD |
+4.99
|
$32.65B 35.69B USD | $0 0 USD | $111 121.34 USD | $111.5 121.88 USD | $32.65B 35.69B USD | 21.23 | $5.25 5.74 USD | |
| Wolters Kluwer N.V. WKL.VI | $139.5 152.49 USD |
-0.43
|
$32.22B 35.22B USD | $0 0 USD | $138.7 151.62 USD | $139.5 152.49 USD | $32.22B 35.22B USD | 30.79 | $4.53 4.95 USD | |
| Daimler Truck Holding AG DTG.VI | $41.25 45.09 USD |
-2.55
|
$31.96B 34.93B USD | $0 0 USD | $41.23 45.07 USD | $41.9 45.8 USD | $31.96B 34.93B USD | 11.36 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $182.65 199.66 USD |
-0.3
|
$31.26B 34.17B USD | $0 0 USD | $181.55 198.46 USD | $182.65 199.66 USD | $31.26B 34.17B USD | 33.45 | $5.46 5.97 USD | |
| Delta Air Lines, Inc. DAL.VI | $47.52 51.94 USD |
-2.79
|
$31.03B 33.91B USD | $0 0 USD | $47.52 51.94 USD | $48.63 53.15 USD | $31.03B 33.91B USD | 8.09 | $5.87 6.42 USD | |
| Legrand SA LR.VI | $113.85 124.45 USD |
-0.87
|
$29.79B 32.56B USD | $0 0 USD | $113.35 123.91 USD | $113.85 124.45 USD | $29.79B 32.56B USD | 25.35 | $4.49 4.91 USD | |
| Equifax Inc. EFX.VI | $222 242.68 USD |
-2.63
|
$27.57B 30.14B USD | $0 0 USD | $222 242.68 USD | $228 249.23 USD | $27.57B 30.14B USD | 53.23 | $4.17 4.56 USD | |
| Leonardo S.p.a. LDO.VI | $46.85 51.21 USD |
+0.28
|
$27.01B 29.52B USD | $877 958.68 USD | $46.2 50.5 USD | $47.15 51.54 USD | $27.01B 29.52B USD | 24.78 | $1.89 2.07 USD | |
| Komatsu Ltd. KOMT.VI | $28.08 30.7 USD |
+0.25
|
$25.82B 28.23B USD | $0 0 USD | $28.01 30.62 USD | $28.16 30.78 USD | $25.82B 28.23B USD | 10.21 | $2.75 3.01 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,663 1817.88 USD |
+0.79
|
$24.72B 27.03B USD | $0 0 USD | $1,659 1813.51 USD | $1,678 1834.28 USD | $24.72B 27.03B USD | 4.33 | $383.79 419.53 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,679 1835.37 USD |
+0.63
|
$24.68B 26.98B USD | $0 0 USD | $1,679 1835.37 USD | $1,699.5 1857.78 USD | $24.68B 26.98B USD | 4.37 | $383.92 419.68 USD | |
| Poste Italiane S.p.A. PST.VI | $17.93 19.59 USD |
-0.86
|
$23.2B 25.36B USD | $0 0 USD | $17.86 19.52 USD | $17.97 19.64 USD | $23.2B 25.36B USD | 11.13 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.79 33.66 USD |
+0.52
|
$22.49B 24.59B USD | $0 0 USD | $30.65 33.5 USD | $30.79 33.66 USD | $22.49B 24.59B USD | 19.99 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $127.9 139.81 USD |
-0.7
|
$22.48B 24.57B USD | $0 0 USD | $127.9 139.81 USD | $129.6 141.67 USD | $22.48B 24.57B USD | 8.87 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.VI | $381.3 416.81 USD |
+0.63
|
$20.51B 22.42B USD | $0 0 USD | $376.6 411.67 USD | $381.3 416.81 USD | $20.51B 22.42B USD | 33.09 | $11.52 12.59 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.3 4.7 USD |
+0.82
|
$20.02B 21.88B USD | $6.35K 6.94K USD | $4.27 4.66 USD | $4.32 4.73 USD | $20.02B 21.88B USD | 7.27 | $0.59 0.64 USD | |
| Southwest Airlines Co. LUV.VI | $31.97 34.94 USD |
+1.09
|
$18.22B 19.91B USD | $0 0 USD | $31.57 34.51 USD | $31.97 34.94 USD | $18.22B 19.91B USD | 42.05 | $0.76 0.83 USD | |
| Nidec Corporation NIB.VI | $15.72 17.18 USD |
+0.93
|
$18.05B 19.73B USD | $0 0 USD | $15.72 17.18 USD | $15.77 17.23 USD | $18.05B 19.73B USD | 18.49 | $0.85 0.93 USD | |
| Prysmian S.p.A. PRY.VI | $61.04 66.72 USD |
-1.42
|
$17.5B 19.13B USD | $0 0 USD | $60.52 66.16 USD | $61.1 66.79 USD | $17.5B 19.13B USD | 25.43 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $68.18 74.53 USD |
-2.74
|
$16.63B 18.18B USD | $0 0 USD | $68.18 74.53 USD | $69.36 75.82 USD | $16.63B 18.18B USD | 12.93 | $5.27 5.76 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.72 1.88 USD |
+0.15
|
$15.34B 16.77B USD | $0 0 USD | $1.72 1.88 USD | $1.73 1.9 USD | $15.34B 16.77B USD | 10.72 | $0.16 0.17 USD | |
| Traton SE 8TRA.VI | $29.98 32.77 USD |
-2.79
|
$14.99B 16.39B USD | $100 109.31 USD | $29.98 32.77 USD | $30.78 33.65 USD | $14.99B 16.39B USD | 5.94 | $5.04 5.51 USD | |
| Bouygues SA EN.VI | $38.47 42.05 USD |
-1.16
|
$14.69B 16.06B USD | $0 0 USD | $38.32 41.89 USD | $38.59 42.18 USD | $14.69B 16.06B USD | 13.83 | $2.78 3.04 USD | |
| CNH Industrial N.V. CNHI.VI | $11.6 12.68 USD |
-4.61
|
$14.49B 15.84B USD | $0 0 USD | $11.6 12.68 USD | $11.76 12.86 USD | $14.49B 15.84B USD | 17.05 | $0.68 0.74 USD | |
| Air China Limited AD2.VI | $0.5999 0.65 USD |
+0.67
|
$14.34B 15.68B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $14.34B 15.68B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.15 15.47 USD |
-2.85
|
$14.29B 15.62B USD | $0 0 USD | $14.15 15.47 USD | $14.41 15.75 USD | $14.29B 15.62B USD | 25.26 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.3 61.54 USD |
-0.44
|
$14.02B 15.33B USD | $0 0 USD | $55.8 61 USD | $56.3 61.54 USD | $14.02B 15.33B USD | 17.70 | $3.18 3.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $174.1 190.31 USD |
-0.29
|
$13.1B 14.32B USD | $61 66.68 USD | $171 186.93 USD | $174.1 190.31 USD | $13.1B 14.32B USD | 13.79 | $12.62 13.8 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $130.75 142.93 USD |
-2.86
|
$12.97B 14.18B USD | $0 0 USD | $130.45 142.6 USD | $132.05 144.35 USD | $12.97B 14.18B USD | 27.81 | $4.7 5.14 USD | |
| Bureau Veritas SA BVI.VI | $28.12 30.74 USD |
+0.21
|
$12.47B 13.64B USD | $0 0 USD | $28.12 30.74 USD | $28.2 30.83 USD | $12.47B 13.64B USD | 22.49 | $1.25 1.37 USD | |
| Eiffage SA FGR.VI | $116.9 127.79 USD |
-1.23
|
$11.15B 12.19B USD | $0 0 USD | $116.35 127.19 USD | $117.25 128.17 USD | $11.15B 12.19B USD | 10.68 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $106.5 116.42 USD |
+0.95
|
$10.59B 11.57B USD | $0 0 USD | $105.5 115.33 USD | $106.5 116.42 USD | $10.59B 11.57B USD | 30.86 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.15 64.66 USD |
-0.42
|
$9.65B 10.55B USD | $0 0 USD | $58.9 64.39 USD | $59.3 64.82 USD | $9.65B 10.55B USD | 24.34 | $2.43 2.66 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $62.38 68.19 USD |
-2.65
|
$9.65B 10.55B USD | $0 0 USD | $62.2 67.99 USD | $62.82 68.67 USD | $9.65B 10.55B USD | 31.03 | $2.01 2.2 USD | |
| Alstom SA ALSO.VI | $20.07 21.94 USD |
-0.74
|
$9.27B 10.13B USD | $0 0 USD | $20.01 21.87 USD | $20.07 21.94 USD | $9.27B 10.13B USD | 64.74 | $0.31 0.34 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.38 8.07 USD |
-1.34
|
$8.85B 9.67B USD | $501 547.66 USD | $7.38 8.07 USD | $7.5 8.19 USD | $8.85B 9.67B USD | 7.16 | $1.03 1.13 USD | |
| Getlink SE GET.VI | $15.95 17.44 USD |
-0.68
|
$8.72B 9.53B USD | $0 0 USD | $15.93 17.41 USD | $16.02 17.51 USD | $8.72B 9.53B USD | 27.50 | $0.58 0.63 USD | |
| Acciona, S.A. ANA.VI | $154.2 168.56 USD |
+0.39
|
$8.7B 9.51B USD | $0 0 USD | $153.3 167.58 USD | $154.2 168.56 USD | $8.7B 9.51B USD | 19.92 | $7.74 8.46 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $726.5 794.16 USD |
-1.42
|
$8.26B 9.03B USD | $13 14.21 USD | $726.5 794.16 USD | $737 805.64 USD | $8.26B 9.03B USD | 32.85 | $22.11 24.17 USD | |
| Sodexo S.A. SW.VI | $51.4 56.19 USD |
-0.87
|
$7.58B 8.29B USD | $0 0 USD | $51.4 56.19 USD | $52.1 56.95 USD | $7.58B 8.29B USD | 11.24 | $4.57 5 USD | |
| Randstad N.V. RAND.VI | $42.06 45.98 USD |
+0.24
|
$7.37B 8.06B USD | $0 0 USD | $41.5 45.37 USD | $42.06 45.98 USD | $7.37B 8.06B USD | 68.95 | $0.61 0.67 USD | |
| KION GROUP AG KGX.VI | $53.8 58.81 USD |
-1.74
|
$7.05B 7.71B USD | $0 0 USD | $53.65 58.65 USD | $54.3 59.36 USD | $7.05B 7.71B USD | 34.48 | $1.56 1.71 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $213.8 233.71 USD |
-0.09
|
$7.02B 7.67B USD | $0 0 USD | $213.2 233.06 USD | $213.8 233.71 USD | $7.02B 7.67B USD | 15.20 | $14.06 15.37 USD | |
| American Airlines Group Inc. AAL.VI | $10.63 11.62 USD |
-3.73
|
$7.01B 7.66B USD | $0 0 USD | $10.63 11.62 USD | $11.01 12.03 USD | $7.01B 7.66B USD | 12.50 | $0.85 0.93 USD | |
| thyssenkrupp AG TKR.VI | $11.09 12.12 USD |
+0.59
|
$6.9B 7.55B USD | $1.03K 1.13K USD | $10.89 11.9 USD | $11.11 12.14 USD | $6.9B 7.55B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.VI | $64.3 70.29 USD |
+0.86
|
$6.02B 6.59B USD | $0 0 USD | $63.8 69.74 USD | $64.65 70.67 USD | $6.02B 6.59B USD | 14.22 | $4.52 4.94 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}