Country: Turkey Exchange: Istanbul Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
Istanbul (79)
- {{item.name}}
Industrials (79)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 336.00 10.55 USD |
-0.59
|
TRY 1.53T 48.12B USD | TRY 18.30M 574.73K USD | TRY 333.75 10.48 USD | TRY 343.25 10.78 USD | TRY 1.53T 48.12B USD | 40.87 | TRY 8.22 0.26 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.40 6.2 USD |
-0.05
|
TRY 500.41B 15.72B USD | TRY 8.48M 266.29K USD | TRY 194.60 6.11 USD | TRY 199.20 6.26 USD | TRY 500.41B 15.72B USD | 28.85 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 74.25 2.33 USD |
-0.34
|
TRY 435.31B 13.67B USD | TRY 3.59M 112.85K USD | TRY 73.90 2.32 USD | TRY 75.45 2.37 USD | TRY 435.31B 13.67B USD | 11.11 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 256.75 8.06 USD |
-0.48
|
TRY 352.33B 11.06B USD | TRY 10.67M 335.06K USD | TRY 255.75 8.03 USD | TRY 261.75 8.22 USD | TRY 352.33B 11.06B USD | 0 | -TRY 5.98 -0.1 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 156.80 4.92 USD |
+9.96
|
TRY 156.49B 4.91B USD | TRY 2.88M 90.31K USD | TRY 156.80 4.92 USD | TRY 156.80 4.92 USD | TRY 156.49B 4.91B USD | 15.19 | TRY 10.32 0.32 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.82 1.06 USD |
-0.18
|
TRY 101.20B 3.18B USD | TRY 11.96M 375.55K USD | TRY 33.26 1.04 USD | TRY 34.04 1.07 USD | TRY 101.20B 3.18B USD | 8.22 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 265.75 8.35 USD |
+0.28
|
TRY 96.54B 3.03B USD | TRY 1.34M 42.05K USD | TRY 258.25 8.11 USD | TRY 269.75 8.47 USD | TRY 96.54B 3.03B USD | 12.43 | TRY 21.37 0.67 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.40 0.89 USD |
-1.46
|
TRY 69.16B 2.17B USD | TRY 642.71K 20.18K USD | TRY 28.16 0.88 USD | TRY 29.00 0.91 USD | TRY 69.16B 2.17B USD | 14.19 | TRY 2.00 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 123.30 3.87 USD |
-1.12
|
TRY 61.65B 1.94B USD | TRY 1.69M 53.16K USD | TRY 123.20 3.87 USD | TRY 125.40 3.94 USD | TRY 61.65B 1.94B USD | 0 | -TRY 0.72 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.46 0.77 USD |
+1.66
|
TRY 48.92B 1.54B USD | TRY 7.68M 241.32K USD | TRY 24.20 0.76 USD | TRY 25.36 0.8 USD | TRY 48.92B 1.54B USD | 14.73 | TRY 1.66 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.15 0.51 USD |
-1.4
|
TRY 41.55B 1.3B USD | TRY 2.35M 73.9K USD | TRY 16.06 0.5 USD | TRY 16.45 0.52 USD | TRY 41.55B 1.3B USD | 6.99 | TRY 2.31 0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 99.10 3.11 USD |
-2.17
|
TRY 41.28B 1.3B USD | TRY 839.89K 26.38K USD | TRY 99.05 3.11 USD | TRY 102.80 3.23 USD | TRY 41.28B 1.3B USD | 6.25 | TRY 15.85 0.5 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.60 0.49 USD |
+0.91
|
TRY 30.42B 955.32M USD | TRY 1.57M 49.27K USD | TRY 15.42 0.48 USD | TRY 15.80 0.5 USD | TRY 30.42B 955.32M USD | 5.14 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 22.54 0.71 USD |
+2.36
|
TRY 18.71B 587.52M USD | TRY 7.63M 239.66K USD | TRY 22.46 0.71 USD | TRY 23.96 0.75 USD | TRY 18.71B 587.52M USD | 8.34 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 165.70 5.2 USD |
-1.78
|
TRY 17.40B 546.39M USD | TRY 139.00K 4.37K USD | TRY 165.50 5.2 USD | TRY 172.90 5.43 USD | TRY 17.40B 546.39M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 31.82 1 USD |
+5.64
|
TRY 14.64B 459.67M USD | TRY 6.39M 200.62K USD | TRY 31.50 0.99 USD | TRY 33.12 1.04 USD | TRY 14.64B 459.67M USD | 8.48 | TRY 3.75 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 26.42 0.83 USD |
-0.38
|
TRY 14.40B 452.19M USD | TRY 213.51K 6.71K USD | TRY 26.26 0.82 USD | TRY 26.88 0.84 USD | TRY 14.40B 452.19M USD | 9.27 | TRY 2.85 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 136.80 4.3 USD |
+0.15
|
TRY 10.94B 343.69M USD | TRY 35.57K 1.12K USD | TRY 136.00 4.27 USD | TRY 141.00 4.43 USD | TRY 10.94B 343.69M USD | 14.52 | TRY 9.42 0.3 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 24.12 0.76 USD |
+9.94
|
TRY 8.98B 282.14M USD | TRY 5.17M 162.29K USD | TRY 23.46 0.74 USD | TRY 24.12 0.76 USD | TRY 8.98B 282.14M USD | 10.09 | TRY 2.39 0.08 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 22.90 0.72 USD |
-2.88
|
TRY 8.83B 277.24M USD | TRY 868.39K 27.27K USD | TRY 22.50 0.71 USD | TRY 24.00 0.75 USD | TRY 8.83B 277.24M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 75.95 2.39 USD |
-1.04
|
TRY 7.59B 238.52M USD | TRY 128.82K 4.05K USD | TRY 75.80 2.38 USD | TRY 78.45 2.46 USD | TRY 7.59B 238.52M USD | 17.18 | TRY 4.42 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.13 0.57 USD |
-1.31
|
TRY 7.25B 227.75M USD | TRY 1.94M 60.88K USD | TRY 18.13 0.57 USD | TRY 18.90 0.59 USD | TRY 7.25B 227.75M USD | 8.31 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.80 0.21 USD |
+0.59
|
TRY 6.12B 192.2M USD | TRY 3.14M 98.73K USD | TRY 6.76 0.21 USD | TRY 6.97 0.22 USD | TRY 6.12B 192.2M USD | 25.18 | TRY 0.27 0.008 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.48 0.71 USD |
-1.83
|
TRY 5.84B 183.46M USD | TRY 404.08K 12.69K USD | TRY 22.46 0.71 USD | TRY 23.58 0.74 USD | TRY 5.84B 183.46M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 46.88 1.47 USD |
-1.35
|
TRY 5.39B 169.31M USD | TRY 211.21K 6.63K USD | TRY 46.60 1.46 USD | TRY 48.42 1.52 USD | TRY 5.39B 169.31M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 4.98 0.16 USD |
0
|
TRY 5.38B 168.91M USD | TRY 2.41M 75.82K USD | TRY 4.97 0.16 USD | TRY 5.15 0.16 USD | TRY 5.38B 168.91M USD | 1.88 | TRY 2.64 0.08 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.89 0.09 USD |
-1.03
|
TRY 5.09B 159.92M USD | TRY 4.80M 150.74K USD | TRY 2.88 0.09 USD | TRY 2.99 0.09 USD | TRY 5.09B 159.92M USD | 12.04 | TRY 0.24 0.007 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.29 0.07 USD |
+9.57
|
TRY 4.81B 151.02M USD | TRY 9.85M 309.46K USD | TRY 2.22 0.07 USD | TRY 2.29 0.07 USD | TRY 4.81B 151.02M USD | 57.25 | TRY 0.04 0.001 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 14.31 0.45 USD |
-9.94
|
TRY 4.73B 148.51M USD | TRY 68.39K 2.15K USD | TRY 14.31 0.45 USD | TRY 14.31 0.45 USD | TRY 4.73B 148.51M USD | 1.68 | TRY 8.51 0.27 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 9.10 0.29 USD |
-6.28
|
TRY 4.55B 142.89M USD | TRY 3.31M 103.99K USD | TRY 9.06 0.28 USD | TRY 10.33 0.32 USD | TRY 4.55B 142.89M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.54 0.08 USD |
-5.22
|
TRY 3.81B 119.65M USD | TRY 18.93M 594.4K USD | TRY 2.53 0.08 USD | TRY 2.80 0.09 USD | TRY 3.81B 119.65M USD | 7.58 | TRY 0.34 0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 16.85 0.53 USD |
-2.38
|
TRY 3.64B 114.16M USD | TRY 356.07K 11.18K USD | TRY 16.84 0.53 USD | TRY 18.64 0.59 USD | TRY 3.64B 114.16M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.36 0.04 USD |
+4.62
|
TRY 3.59B 112.75M USD | TRY 31.71M 995.69K USD | TRY 1.32 0.04 USD | TRY 1.41 0.04 USD | TRY 3.59B 112.75M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.71 0.12 USD |
-1.07
|
TRY 3.25B 102.04M USD | TRY 2.65M 83.36K USD | TRY 3.69 0.12 USD | TRY 3.82 0.12 USD | TRY 3.25B 102.04M USD | 15.45 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 31.68 0.99 USD |
+0.32
|
TRY 2.45B 76.86M USD | TRY 441.67K 13.87K USD | TRY 31.58 0.99 USD | TRY 33.20 1.04 USD | TRY 2.45B 76.86M USD | 12.62 | TRY 2.51 0.08 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.08 0.03 USD |
-1.82
|
TRY 2.33B 73.03M USD | TRY 21.36M 670.79K USD | TRY 1.07 0.03 USD | TRY 1.12 0.04 USD | TRY 2.33B 73.03M USD | 4.69 | TRY 0.23 0.007 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 8.36 0.26 USD |
+10
|
TRY 2.22B 69.57M USD | TRY 11.88M 373.03K USD | TRY 6.84 0.21 USD | TRY 8.36 0.26 USD | TRY 2.22B 69.57M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.72 0.02 USD |
-1.37
|
TRY 2.16B 67.83M USD | TRY 24.25M 761.51K USD | TRY 0.72 0.02 USD | TRY 0.76 0.02 USD | TRY 2.16B 67.83M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.79 0.31 USD |
-0.1
|
TRY 1.86B 58.56M USD | TRY 1.52M 47.76K USD | TRY 9.75 0.31 USD | TRY 10.12 0.32 USD | TRY 1.86B 58.56M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.35 0.07 USD |
-2.49
|
TRY 1.86B 58.38M USD | TRY 2.96M 93.1K USD | TRY 2.35 0.07 USD | TRY 2.46 0.08 USD | TRY 1.86B 58.38M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.76 0.24 USD |
+2.24
|
TRY 1.74B 54.59M USD | TRY 1.60M 50.13K USD | TRY 7.66 0.24 USD | TRY 8.01 0.25 USD | TRY 1.74B 54.59M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 115.80 3.64 USD |
-0.86
|
TRY 1.74B 54.55M USD | TRY 705.83K 22.17K USD | TRY 111.40 3.5 USD | TRY 120.10 3.77 USD | TRY 1.74B 54.55M USD | 33.18 | TRY 3.49 0.11 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.31 0.04 USD |
+3.15
|
TRY 1.70B 53.48M USD | TRY 799.23K 25.1K USD | TRY 1.29 0.04 USD | TRY 1.31 0.04 USD | TRY 1.70B 53.48M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 65.15 2.05 USD |
-4.26
|
TRY 1.48B 46.55M USD | TRY 91.29K 2.87K USD | TRY 65.15 2.05 USD | TRY 69.35 2.18 USD | TRY 1.48B 46.55M USD | 14.25 | TRY 4.57 0.14 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 9.59 0.3 USD |
+0.74
|
TRY 1.44B 45.18M USD | TRY 377.53K 11.86K USD | TRY 9.55 0.3 USD | TRY 9.87 0.31 USD | TRY 1.44B 45.18M USD | 2.79 | TRY 3.43 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 18.01 0.57 USD |
-0.11
|
TRY 1.43B 44.8M USD | TRY 103.59K 3.25K USD | TRY 17.44 0.55 USD | TRY 18.56 0.58 USD | TRY 1.43B 44.8M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 15.99 0.5 USD |
0
|
TRY 1.35B 42.3M USD | TRY 331.52K 10.41K USD | TRY 15.90 0.5 USD | TRY 16.99 0.53 USD | TRY 1.35B 42.3M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.25 0.42 USD |
+0.61
|
TRY 1.32B 41.48M USD | TRY 342.68K 10.76K USD | TRY 12.54 0.39 USD | TRY 14.38 0.45 USD | TRY 1.32B 41.48M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.48 0.17 USD |
-0.54
|
TRY 1.13B 35.48M USD | TRY 1.39M 43.79K USD | TRY 5.46 0.17 USD | TRY 5.71 0.18 USD | TRY 1.13B 35.48M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.42 0.17 USD |
-1.09
|
TRY 1.08B 34.04M USD | TRY 346.74K 10.89K USD | TRY 5.40 0.17 USD | TRY 5.57 0.17 USD | TRY 1.08B 34.04M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 15.00 0.47 USD |
-0.07
|
TRY 1.07B 33.56M USD | TRY 346.88K 10.89K USD | TRY 14.77 0.46 USD | TRY 15.35 0.48 USD | TRY 1.07B 33.56M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.07 0.16 USD |
-2.12
|
TRY 1.01B 31.84M USD | TRY 298.84K 9.38K USD | TRY 5.06 0.16 USD | TRY 5.31 0.17 USD | TRY 1.01B 31.84M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.85 0.03 USD |
-1.16
|
TRY 969.51M 30.45M USD | TRY 5.05M 158.6K USD | TRY 0.84 0.03 USD | TRY 0.88 0.03 USD | TRY 969.51M 30.45M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 920.71M 28.91M USD | TRY 1.02M 31.88K USD | TRY 0.54 0.02 USD | TRY 0.54 0.02 USD | TRY 920.71M 28.91M USD | 1.10 | TRY 0.49 0.02 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.80 0.15 USD |
+9.84
|
TRY 914.95M 28.73M USD | TRY 374.01K 11.75K USD | TRY 4.80 0.15 USD | TRY 4.80 0.15 USD | TRY 914.95M 28.73M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.36 0.01 USD |
-2.7
|
TRY 882.00M 27.7M USD | TRY 3.07M 96.41K USD | TRY 0.36 0.01 USD | TRY 0.37 0.01 USD | TRY 882.00M 27.7M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.58 0.08 USD |
-6.86
|
TRY 880.01M 27.64M USD | TRY 39.70M 1.25M USD | TRY 2.50 0.08 USD | TRY 2.87 0.09 USD | TRY 880.01M 27.64M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.98 0.6 USD |
-1.66
|
TRY 835.12M 26.23M USD | TRY 838.20K 26.32K USD | TRY 18.95 0.6 USD | TRY 19.87 0.62 USD | TRY 835.12M 26.23M USD | 12.32 | TRY 1.54 0.05 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.38 0.17 USD |
-1.82
|
TRY 807.00M 25.34M USD | TRY 784.54K 24.64K USD | TRY 5.37 0.17 USD | TRY 5.61 0.18 USD | TRY 807.00M 25.34M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.39 0.08 USD |
-2.85
|
TRY 774.36M 24.32M USD | TRY 3.33M 104.56K USD | TRY 2.38 0.07 USD | TRY 2.54 0.08 USD | TRY 774.36M 24.32M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.03 0.06 USD |
+4.1
|
TRY 730.80M 22.95M USD | TRY 7.53M 236.52K USD | TRY 1.95 0.06 USD | TRY 2.05 0.06 USD | TRY 730.80M 22.95M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.20 0.04 USD |
-6.25
|
TRY 718.73M 22.57M USD | TRY 9.91M 311.24K USD | TRY 1.19 0.04 USD | TRY 1.29 0.04 USD | TRY 718.73M 22.57M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.96 0.25 USD |
-9.13
|
TRY 616.50M 19.36M USD | TRY 17.54M 550.97K USD | TRY 7.89 0.25 USD | TRY 9.34 0.29 USD | TRY 616.50M 19.36M USD | 17.68 | TRY 0.45 0.01 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 15.12 0.47 USD |
+9.96
|
TRY 589.68M 18.52M USD | TRY 459.68K 14.44K USD | TRY 14.12 0.44 USD | TRY 15.12 0.47 USD | TRY 589.68M 18.52M USD | 0 | -TRY 0.48 -0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 28.32 0.89 USD |
+9.94
|
TRY 516.99M 16.24M USD | TRY 306.29K 9.62K USD | TRY 24.68 0.78 USD | TRY 28.32 0.89 USD | TRY 516.99M 16.24M USD | 1.82 | TRY 15.55 0.49 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 9.80 0.31 USD |
-2
|
TRY 488.78M 15.35M USD | TRY 198.03K 6.22K USD | TRY 9.56 0.3 USD | TRY 10.75 0.34 USD | TRY 488.78M 15.35M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 60.85 1.91 USD |
-1.3
|
TRY 451.81M 14.19M USD | TRY 122.84K 3.86K USD | TRY 60.25 1.89 USD | TRY 63.90 2.01 USD | TRY 451.81M 14.19M USD | 15.97 | TRY 3.81 0.12 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 4.80 0.15 USD |
-2.44
|
TRY 449.28M 14.11M USD | TRY 199.11K 6.25K USD | TRY 4.79 0.15 USD | TRY 5.09 0.16 USD | TRY 449.28M 14.11M USD | 53.33 | TRY 0.09 0.002 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.68 0.12 USD |
+9.85
|
TRY 399.50M 12.55M USD | TRY 395.85K 12.43K USD | TRY 3.51 0.11 USD | TRY 3.68 0.12 USD | TRY 399.50M 12.55M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.47 0.05 USD |
+2.08
|
TRY 370.75M 11.64M USD | TRY 353.40K 11.1K USD | TRY 1.40 0.04 USD | TRY 1.48 0.05 USD | TRY 370.75M 11.64M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.15 0.1 USD |
+1.61
|
TRY 354.06M 11.12M USD | TRY 179.68K 5.64K USD | TRY 3.03 0.1 USD | TRY 3.15 0.1 USD | TRY 354.06M 11.12M USD | 105.00 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,980.00 344.82 USD |
-6.41
|
TRY 122.11B 3.83B USD | TRY 3.74K 117.33 USD | TRY 10,940.00 343.56 USD | TRY 11,500.00 361.15 USD | TRY 122.11B 3.83B USD | 21.78 | TRY 504.00 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 344.00 10.8 USD |
-2.55
|
TRY 34.42B 1.08B USD | TRY 48.92K 1.54K USD | TRY 343.00 10.77 USD | TRY 355.00 11.15 USD | TRY 34.42B 1.08B USD | 0 | -TRY 8.47 -0.2 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,214.00 38.13 USD |
-0.74
|
TRY 29.50B 926.44M USD | TRY 6.07K 190.53 USD | TRY 1,213.00 38.09 USD | TRY 1,237.00 38.85 USD | TRY 29.50B 926.44M USD | 7.94 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 553.00 17.37 USD |
-3.74
|
TRY 5.97B 187.56M USD | TRY 23.38K 734.14 USD | TRY 552.50 17.35 USD | TRY 587.50 18.45 USD | TRY 5.97B 187.56M USD | 0 | -TRY 54.60 -1.7 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 91.50 2.87 USD |
-2.4
|
TRY 1.83B 57.47M USD | TRY 13.20K 414.48 USD | TRY 91.10 2.86 USD | TRY 94.95 2.98 USD | TRY 1.83B 57.47M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 223.70 7.03 USD |
-3.49
|
TRY 1.64B 51.62M USD | TRY 63.52K 1.99K USD | TRY 208.70 6.55 USD | TRY 237.70 7.46 USD | TRY 1.64B 51.62M USD | 0 | -TRY 8.08 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 49.90 1.57 USD |
-1.77
|
TRY 1.05B 32.91M USD | TRY 24.55K 770.82 USD | TRY 49.76 1.56 USD | TRY 51.65 1.62 USD | TRY 1.05B 32.91M USD | 0 | -TRY 2.20 -0.06 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 8.30 0.26 USD |
0
|
TRY 110.70M 3.48M USD | TRY 50.80K 1.6K USD | TRY 8.30 0.26 USD | TRY 8.30 0.26 USD | TRY 110.70M 3.48M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
