Country: Turkey Exchange: Istanbul Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
- All countries
- Turkey (79)
Istanbul (79)
- {{item.name}}
- All exchanges
- Istanbul (79)
Industrials (79)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 368.00 11.56 USD |
+1.38
|
TRY 1.68T 52.7B USD | TRY 28.24M 886.78K USD | TRY 359.50 11.29 USD | TRY 377.25 11.85 USD | TRY 1.68T 52.7B USD | 51.75 | TRY 7.11 0.22 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 94.95 2.98 USD |
+1.71
|
TRY 556.67B 17.48B USD | TRY 10.21M 320.53K USD | TRY 91.55 2.88 USD | TRY 95.55 3 USD | TRY 556.67B 17.48B USD | 15.46 | TRY 6.14 0.19 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 190.90 6 USD |
+1.01
|
TRY 483.93B 15.2B USD | TRY 17.50M 549.47K USD | TRY 185.20 5.82 USD | TRY 191.70 6.02 USD | TRY 483.93B 15.2B USD | 19.84 | TRY 9.62 0.3 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.25 9.33 USD |
+0.08
|
TRY 407.91B 12.81B USD | TRY 39.27M 1.23M USD | TRY 292.50 9.19 USD | TRY 299.50 9.41 USD | TRY 407.91B 12.81B USD | 30.61 | TRY 9.71 0.3 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 308.00 9.67 USD |
-2.84
|
TRY 307.38B 9.65B USD | TRY 28.20M 885.53K USD | TRY 304.75 9.57 USD | TRY 320.00 10.05 USD | TRY 307.38B 9.65B USD | 37.06 | TRY 8.31 0.26 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 45.02 1.41 USD |
+0.49
|
TRY 134.72B 4.23B USD | TRY 39.67M 1.25M USD | TRY 43.94 1.38 USD | TRY 45.26 1.42 USD | TRY 134.72B 4.23B USD | 11.91 | TRY 3.78 0.12 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 254.00 7.98 USD |
-1.36
|
TRY 92.27B 2.9B USD | TRY 5.39M 169.2K USD | TRY 248.70 7.81 USD | TRY 255.75 8.03 USD | TRY 92.27B 2.9B USD | 43.27 | TRY 5.87 0.18 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 170.00 5.34 USD |
+0.83
|
TRY 85.00B 2.67B USD | TRY 8.09M 254.06K USD | TRY 165.70 5.2 USD | TRY 170.60 5.36 USD | TRY 85.00B 2.67B USD | 9.85 | TRY 17.25 0.54 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 33.18 1.04 USD |
+2.72
|
TRY 80.80B 2.54B USD | TRY 3.25M 101.99K USD | TRY 31.68 0.99 USD | TRY 33.18 1.04 USD | TRY 80.80B 2.54B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 233.10 7.32 USD |
+6.93
|
TRY 77.62B 2.44B USD | TRY 3.04M 95.39K USD | TRY 214.30 6.73 USD | TRY 233.70 7.34 USD | TRY 77.62B 2.44B USD | 80.37 | TRY 2.90 0.09 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.96 0.69 USD |
+1.76
|
TRY 56.50B 1.77B USD | TRY 12.13M 381K USD | TRY 21.08 0.66 USD | TRY 22.16 0.7 USD | TRY 56.50B 1.77B USD | 20.14 | TRY 1.09 0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.30 0.79 USD |
-7.73
|
TRY 50.60B 1.59B USD | TRY 27.99M 878.95K USD | TRY 24.86 0.78 USD | TRY 28.34 0.89 USD | TRY 50.60B 1.59B USD | 13.60 | TRY 1.86 0.06 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 442.25 13.89 USD |
+0.8
|
TRY 44.25B 1.39B USD | TRY 255.79K 8.03K USD | TRY 428.75 13.46 USD | TRY 442.50 13.9 USD | TRY 44.25B 1.39B USD | 0 | -TRY 11.27 -0.3 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 101.20 3.18 USD |
+2.74
|
TRY 43.97B 1.38B USD | TRY 4.25M 133.36K USD | TRY 95.70 3.01 USD | TRY 101.80 3.2 USD | TRY 43.97B 1.38B USD | 24.09 | TRY 4.20 0.13 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 116.50 3.66 USD |
+3.19
|
TRY 41.36B 1.3B USD | TRY 11.98M 376.18K USD | TRY 111.20 3.49 USD | TRY 120.50 3.78 USD | TRY 41.36B 1.3B USD | 25.71 | TRY 4.53 0.14 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 350.00 10.99 USD |
+0.36
|
TRY 36.75B 1.15B USD | TRY 143.21K 4.5K USD | TRY 345.75 10.86 USD | TRY 353.00 11.09 USD | TRY 36.75B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 79.25 2.49 USD |
-2.52
|
TRY 36.45B 1.14B USD | TRY 17.43M 547.52K USD | TRY 78.05 2.45 USD | TRY 83.30 2.62 USD | TRY 36.45B 1.14B USD | 34.15 | TRY 2.32 0.07 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.75 0.49 USD |
+3.08
|
TRY 30.71B 964.51M USD | TRY 5.28M 165.88K USD | TRY 15.02 0.47 USD | TRY 15.85 0.5 USD | TRY 30.71B 964.51M USD | 5.81 | TRY 2.71 0.09 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 345.00 10.83 USD |
-1.15
|
TRY 27.60B 866.76M USD | TRY 479.90K 15.07K USD | TRY 330.00 10.36 USD | TRY 360.00 11.31 USD | TRY 27.60B 866.76M USD | 36.20 | TRY 9.53 0.3 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 49.70 1.56 USD |
-0.9
|
TRY 24.85B 780.4M USD | TRY 1.41M 44.38K USD | TRY 49.38 1.55 USD | TRY 50.55 1.59 USD | TRY 24.85B 780.4M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 90.40 2.84 USD |
+6.67
|
TRY 23.96B 752.33M USD | TRY 2.37M 74.47K USD | TRY 80.05 2.51 USD | TRY 93.20 2.93 USD | TRY 23.96B 752.33M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 38.82 1.22 USD |
+1.41
|
TRY 21.16B 664.42M USD | TRY 1.03M 32.21K USD | TRY 37.32 1.17 USD | TRY 39.42 1.24 USD | TRY 21.16B 664.42M USD | 16.04 | TRY 2.42 0.08 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 13.69 0.43 USD |
-9.99
|
TRY 20.53B 644.89M USD | TRY 51.52M 1.62M USD | TRY 13.69 0.43 USD | TRY 14.41 0.45 USD | TRY 20.53B 644.89M USD | 40.86 | TRY 0.34 0.01 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 39.26 1.23 USD |
+7.09
|
TRY 14.62B 459.24M USD | TRY 9.74M 305.93K USD | TRY 36.30 1.14 USD | TRY 39.78 1.25 USD | TRY 14.62B 459.24M USD | 145.40 | TRY 0.27 0.008 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 12.90 0.41 USD |
+0.08
|
TRY 11.61B 364.61M USD | TRY 24.09M 756.68K USD | TRY 12.65 0.4 USD | TRY 13.23 0.42 USD | TRY 11.61B 364.61M USD | 18.69 | TRY 0.69 0.02 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.65 0.52 USD |
-0.54
|
TRY 11.38B 357.23M USD | TRY 17.97M 564.39K USD | TRY 16.39 0.51 USD | TRY 17.47 0.55 USD | TRY 11.38B 357.23M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 97.50 3.06 USD |
-0.51
|
TRY 11.21B 352.12M USD | TRY 655.33K 20.58K USD | TRY 96.15 3.02 USD | TRY 98.20 3.08 USD | TRY 11.21B 352.12M USD | 2.47 | TRY 39.35 1.24 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 108.90 3.42 USD |
+9.94
|
TRY 10.89B 341.99M USD | TRY 2.19M 68.88K USD | TRY 98.20 3.08 USD | TRY 108.90 3.42 USD | TRY 10.89B 341.99M USD | 15.23 | TRY 7.15 0.22 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 4.04 0.13 USD |
-4.72
|
TRY 10.67B 334.95M USD | TRY 88.71M 2.79M USD | TRY 4.02 0.13 USD | TRY 4.22 0.13 USD | TRY 10.67B 334.95M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 4.70 0.15 USD |
-0.21
|
TRY 9.87B 309.96M USD | TRY 33.48M 1.05M USD | TRY 4.66 0.15 USD | TRY 4.76 0.15 USD | TRY 9.87B 309.96M USD | 24.73 | TRY 0.19 0.005 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 6.95 0.22 USD |
-3.61
|
TRY 9.03B 283.74M USD | TRY 137.91M 4.33M USD | TRY 6.55 0.21 USD | TRY 7.03 0.22 USD | TRY 9.03B 283.74M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.26 0.26 USD |
-0.36
|
TRY 8.92B 280.15M USD | TRY 24.86M 780.83K USD | TRY 8.05 0.25 USD | TRY 8.34 0.26 USD | TRY 8.92B 280.15M USD | 3.12 | TRY 2.64 0.08 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 40.00 1.26 USD |
-1.04
|
TRY 8.63B 271M USD | TRY 1.22M 38.33K USD | TRY 39.52 1.24 USD | TRY 40.40 1.27 USD | TRY 8.63B 271M USD | 0 | -TRY 1.24 -0.03 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 108.10 3.39 USD |
-2.61
|
TRY 8.56B 268.94M USD | TRY 2.14M 67.07K USD | TRY 105.50 3.31 USD | TRY 114.40 3.59 USD | TRY 8.56B 268.94M USD | 11.53 | TRY 9.37 0.29 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.28 1.01 USD |
+1.89
|
TRY 8.39B 263.44M USD | TRY 5.67M 177.92K USD | TRY 31.08 0.98 USD | TRY 32.40 1.02 USD | TRY 8.39B 263.44M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 25.00 0.79 USD |
-0.71
|
TRY 8.28B 259.92M USD | TRY 18.10M 568.36K USD | TRY 24.50 0.77 USD | TRY 25.70 0.81 USD | TRY 8.28B 259.92M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 18.50 0.58 USD |
+6.94
|
TRY 7.13B 223.97M USD | TRY 21.89M 687.32K USD | TRY 16.00 0.5 USD | TRY 18.87 0.59 USD | TRY 7.13B 223.97M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Arsan Holding Anonim Sirketi ARSAN.IS | TRY 3.42 0.11 USD |
-1.16
|
TRY 6.03B 189.24M USD | TRY 16.27M 511.11K USD | TRY 3.37 0.11 USD | TRY 3.47 0.11 USD | TRY 6.03B 189.24M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.78 0.09 USD |
+0.72
|
TRY 5.99B 187.99M USD | TRY 86.14M 2.71M USD | TRY 2.72 0.09 USD | TRY 2.80 0.09 USD | TRY 5.99B 187.99M USD | 17.37 | TRY 0.16 0.005 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 23.50 0.74 USD |
+9.92
|
TRY 5.26B 165.31M USD | TRY 38.98M 1.22M USD | TRY 20.64 0.65 USD | TRY 23.50 0.74 USD | TRY 5.26B 165.31M USD | 0 | -TRY 1.39 -0.04 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 5.94 0.19 USD |
+10
|
TRY 5.21B 163.47M USD | TRY 94.98M 2.98M USD | TRY 5.30 0.17 USD | TRY 5.94 0.19 USD | TRY 5.21B 163.47M USD | 59.39 | TRY 0.10 0.003 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 60.15 1.89 USD |
-2.98
|
TRY 4.65B 145.92M USD | TRY 3.85M 120.9K USD | TRY 60.15 1.89 USD | TRY 64.00 2.01 USD | TRY 4.65B 145.92M USD | 19.15 | TRY 3.14 0.1 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 102.00 3.2 USD |
+1.09
|
TRY 3.98B 124.93M USD | TRY 642.05K 20.16K USD | TRY 96.10 3.02 USD | TRY 104.80 3.29 USD | TRY 3.98B 124.93M USD | 0 | -TRY 1.94 -0.06 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 46.92 1.47 USD |
+0.04
|
TRY 3.95B 124.13M USD | TRY 3.00M 94.16K USD | TRY 45.22 1.42 USD | TRY 47.72 1.5 USD | TRY 3.95B 124.13M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 1.55 0.05 USD |
0
|
TRY 3.77B 118.36M USD | TRY 99.69M 3.13M USD | TRY 1.52 0.05 USD | TRY 1.55 0.05 USD | TRY 3.77B 118.36M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.73 0.15 USD |
-2.07
|
TRY 3.74B 117.5M USD | TRY 16.85M 529.29K USD | TRY 4.70 0.15 USD | TRY 4.83 0.15 USD | TRY 3.74B 117.5M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 44.24 1.39 USD |
-9.31
|
TRY 3.43B 107.6M USD | TRY 10.50M 329.82K USD | TRY 43.92 1.38 USD | TRY 48.18 1.51 USD | TRY 3.43B 107.6M USD | 63.20 | TRY 0.70 0.02 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 22.30 0.7 USD |
-2.62
|
TRY 3.34B 105.05M USD | TRY 10.77M 338.09K USD | TRY 21.76 0.68 USD | TRY 22.88 0.72 USD | TRY 3.34B 105.05M USD | 65.58 | TRY 0.34 0.01 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 136.40 4.28 USD |
-3.47
|
TRY 3.10B 97.45M USD | TRY 648.83K 20.38K USD | TRY 134.80 4.23 USD | TRY 142.60 4.48 USD | TRY 3.10B 97.45M USD | 35.24 | TRY 3.87 0.12 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 14.79 0.46 USD |
-1.86
|
TRY 3.05B 95.8M USD | TRY 9.48M 297.75K USD | TRY 14.70 0.46 USD | TRY 15.87 0.5 USD | TRY 3.05B 95.8M USD | 1479.00 | TRY 0.01 0.0003 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 27.94 0.88 USD |
-1.55
|
TRY 2.79B 87.47M USD | TRY 761.05K 23.9K USD | TRY 27.62 0.87 USD | TRY 28.26 0.89 USD | TRY 2.79B 87.47M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.41 0.42 USD |
-1.61
|
TRY 2.68B 84.23M USD | TRY 2.63M 82.46K USD | TRY 13.30 0.42 USD | TRY 13.60 0.43 USD | TRY 2.68B 84.23M USD | 0 | -TRY 0.66 -0.02 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.50 1.05 USD |
-0.18
|
TRY 2.65B 83.32M USD | TRY 855.04K 26.85K USD | TRY 32.90 1.03 USD | TRY 34.18 1.07 USD | TRY 2.65B 83.32M USD | 0 | -TRY 5.07 -0.1 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 1.90 0.06 USD |
-1.04
|
TRY 2.59B 81.45M USD | TRY 116.55M 3.66M USD | TRY 1.89 0.06 USD | TRY 1.98 0.06 USD | TRY 2.59B 81.45M USD | 0 | -TRY 1.69 -0.05 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 171.50 5.39 USD |
+1.66
|
TRY 2.57B 80.79M USD | TRY 514.03K 16.14K USD | TRY 165.10 5.18 USD | TRY 173.90 5.46 USD | TRY 2.57B 80.79M USD | 47.77 | TRY 3.59 0.11 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 2.24 0.07 USD |
0
|
TRY 2.55B 80.24M USD | TRY 26.75M 840.04K USD | TRY 2.19 0.07 USD | TRY 2.27 0.07 USD | TRY 2.55B 80.24M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 101.40 3.18 USD |
-1.36
|
TRY 2.13B 66.87M USD | TRY 574.75K 18.05K USD | TRY 98.55 3.09 USD | TRY 103.50 3.25 USD | TRY 2.13B 66.87M USD | 37.69 | TRY 2.69 0.08 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 13.65 0.43 USD |
+9.99
|
TRY 2.05B 64.3M USD | TRY 11.12M 349.21K USD | TRY 12.00 0.38 USD | TRY 13.65 0.43 USD | TRY 2.05B 64.3M USD | 10.83 | TRY 1.26 0.04 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 27.76 0.87 USD |
-3.61
|
TRY 1.98B 62.11M USD | TRY 5.95M 186.81K USD | TRY 27.60 0.87 USD | TRY 31.10 0.98 USD | TRY 1.98B 62.11M USD | 0 | -TRY 5.90 -0.1 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 8.72 0.27 USD |
+1.51
|
TRY 1.74B 54.77M USD | TRY 821.17K 25.79K USD | TRY 8.40 0.26 USD | TRY 8.76 0.28 USD | TRY 1.74B 54.77M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 1.00 0.03 USD |
-0.99
|
TRY 1.71B 53.55M USD | TRY 6.85M 215.12K USD | TRY 1.00 0.03 USD | TRY 1.01 0.03 USD | TRY 1.71B 53.55M USD | 1.69 | TRY 0.59 0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.25 0.13 USD |
-2.07
|
TRY 1.53B 48.05M USD | TRY 11.88M 373.22K USD | TRY 4.23 0.13 USD | TRY 4.30 0.14 USD | TRY 1.53B 48.05M USD | 23.61 | TRY 0.18 0.005 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.57 0.14 USD |
-1.51
|
TRY 1.48B 46.5M USD | TRY 13.59M 426.73K USD | TRY 4.50 0.14 USD | TRY 4.65 0.15 USD | TRY 1.48B 46.5M USD | 0 | -TRY 1.26 -0.03 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 25.36 0.8 USD |
-0.94
|
TRY 1.26B 39.72M USD | TRY 404.85K 12.71K USD | TRY 25.10 0.79 USD | TRY 25.88 0.81 USD | TRY 1.26B 39.72M USD | 0 | -TRY 0.15 -0.004 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 27.78 0.87 USD |
-2.53
|
TRY 1.22B 38.39M USD | TRY 1.94M 60.82K USD | TRY 27.50 0.86 USD | TRY 29.14 0.92 USD | TRY 1.22B 38.39M USD | 277.80 | TRY 0.10 0.003 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.99 0.19 USD |
-0.66
|
TRY 1.14B 35.86M USD | TRY 4.39M 137.81K USD | TRY 5.88 0.18 USD | TRY 6.12 0.19 USD | TRY 1.14B 35.86M USD | 0 | -TRY 0.23 -0.007 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 56.75 1.78 USD |
-2.41
|
TRY 1.04B 32.53M USD | TRY 1.12M 35.18K USD | TRY 56.75 1.78 USD | TRY 62.95 1.98 USD | TRY 1.04B 32.53M USD | 9.34 | TRY 6.07 0.19 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 7.10 0.22 USD |
+6.77
|
TRY 798.04M 25.06M USD | TRY 4.20M 131.79K USD | TRY 6.35 0.2 USD | TRY 7.11 0.22 USD | TRY 798.04M 25.06M USD | 118.33 | TRY 0.06 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.34 0.26 USD |
-1.53
|
TRY 780.62M 24.52M USD | TRY 493.67K 15.5K USD | TRY 8.31 0.26 USD | TRY 8.58 0.27 USD | TRY 780.62M 24.52M USD | 25.27 | TRY 0.33 0.01 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.09 0.19 USD |
-0.49
|
TRY 661.12M 20.76M USD | TRY 392.05K 12.31K USD | TRY 5.99 0.19 USD | TRY 6.10 0.19 USD | TRY 661.12M 20.76M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.62 0.08 USD |
-0.76
|
TRY 660.78M 20.75M USD | TRY 1.28M 40.16K USD | TRY 2.59 0.08 USD | TRY 2.64 0.08 USD | TRY 660.78M 20.75M USD | 0 | -TRY 0.11 -0.003 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,645.00 302.9 USD |
-1.53
|
TRY 107.27B 3.37B USD | TRY 6.57K 206.23 USD | TRY 9,437.50 296.38 USD | TRY 9,750.00 306.19 USD | TRY 107.27B 3.37B USD | 19.08 | TRY 505.42 15.87 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,639.00 51.47 USD |
+0.49
|
TRY 39.83B 1.25B USD | TRY 36.01K 1.13K USD | TRY 1,608.00 50.5 USD | TRY 1,651.00 51.85 USD | TRY 39.83B 1.25B USD | 12.07 | TRY 135.70 4.26 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 750.50 23.57 USD |
-2.53
|
TRY 8.11B 254.55M USD | TRY 30.81K 967.41 USD | TRY 744.50 23.38 USD | TRY 763.00 23.96 USD | TRY 8.11B 254.55M USD | 0 | -TRY 43.74 -1.3 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 1,100.00 34.54 USD |
-0.63
|
TRY 8.08B 253.82M USD | TRY 34.90K 1.1K USD | TRY 1,058.00 33.23 USD | TRY 1,150.00 36.12 USD | TRY 8.08B 253.82M USD | 0 | -TRY 35.31 -1.1 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 190.50 5.98 USD |
-1.24
|
TRY 3.81B 119.65M USD | TRY 25.53K 801.66 USD | TRY 189.50 5.95 USD | TRY 193.10 6.06 USD | TRY 3.81B 119.65M USD | 0 | -TRY 15.55 -0.4 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 120.80 3.79 USD |
-1.15
|
TRY 896.94M 28.17M USD | TRY 21.64K 679.59 USD | TRY 118.90 3.73 USD | TRY 122.20 3.84 USD | TRY 896.94M 28.17M USD | 22.53 | TRY 5.36 0.17 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 61.95 1.95 USD |
-5.42
|
TRY 826.22M 25.95M USD | TRY 50.49K 1.59K USD | TRY 58.95 1.85 USD | TRY 62.55 1.96 USD | TRY 826.22M 25.95M USD | 6195.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}