Country: Turkey Exchange: Istanbul Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
Istanbul (79)
- {{item.name}}
Industrials (79)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 341.00 10.71 USD |
+0.89
|
TRY 1.55T 48.83B USD | TRY 8.14M 255.62K USD | TRY 333.75 10.48 USD | TRY 342.75 10.76 USD | TRY 1.55T 48.83B USD | 41.48 | TRY 8.22 0.26 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.20 6.19 USD |
-0.15
|
TRY 499.90B 15.7B USD | TRY 4.40M 138.31K USD | TRY 194.60 6.11 USD | TRY 199.10 6.25 USD | TRY 499.90B 15.7B USD | 28.83 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 74.40 2.34 USD |
-0.13
|
TRY 436.19B 13.7B USD | TRY 1.90M 59.54K USD | TRY 73.90 2.32 USD | TRY 75.45 2.37 USD | TRY 436.19B 13.7B USD | 11.13 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 256.75 8.06 USD |
-0.48
|
TRY 352.33B 11.06B USD | TRY 4.93M 154.78K USD | TRY 255.75 8.03 USD | TRY 261.75 8.22 USD | TRY 352.33B 11.06B USD | 0 | -TRY 5.98 -0.1 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 156.80 4.92 USD |
+9.96
|
TRY 156.49B 4.91B USD | TRY 2.71M 85.12K USD | TRY 156.80 4.92 USD | TRY 156.80 4.92 USD | TRY 156.49B 4.91B USD | 15.19 | TRY 10.32 0.32 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.38 1.05 USD |
-1.48
|
TRY 99.89B 3.14B USD | TRY 5.44M 170.89K USD | TRY 33.26 1.04 USD | TRY 34.04 1.07 USD | TRY 99.89B 3.14B USD | 8.12 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 266.00 8.35 USD |
+0.38
|
TRY 96.63B 3.03B USD | TRY 736.13K 23.12K USD | TRY 258.25 8.11 USD | TRY 267.75 8.41 USD | TRY 96.63B 3.03B USD | 12.44 | TRY 21.37 0.67 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.30 0.89 USD |
-1.8
|
TRY 68.92B 2.16B USD | TRY 311.72K 9.79K USD | TRY 28.22 0.89 USD | TRY 29.00 0.91 USD | TRY 68.92B 2.16B USD | 14.15 | TRY 2.00 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 123.80 3.89 USD |
-0.72
|
TRY 61.90B 1.94B USD | TRY 867.67K 27.25K USD | TRY 123.30 3.87 USD | TRY 125.40 3.94 USD | TRY 61.90B 1.94B USD | 0 | -TRY 0.72 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.32 0.8 USD |
+5.24
|
TRY 50.64B 1.59B USD | TRY 4.19M 131.55K USD | TRY 24.20 0.76 USD | TRY 25.36 0.8 USD | TRY 50.64B 1.59B USD | 15.25 | TRY 1.66 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.00 3.17 USD |
-0.3
|
TRY 42.07B 1.32B USD | TRY 286.86K 9.01K USD | TRY 100.70 3.16 USD | TRY 102.80 3.23 USD | TRY 42.07B 1.32B USD | 6.37 | TRY 15.85 0.5 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.28 0.51 USD |
-0.61
|
TRY 41.88B 1.32B USD | TRY 987.74K 31.02K USD | TRY 16.22 0.51 USD | TRY 16.45 0.52 USD | TRY 41.88B 1.32B USD | 7.04 | TRY 2.31 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.54 0.49 USD |
+0.52
|
TRY 30.30B 951.65M USD | TRY 690.98K 21.7K USD | TRY 15.47 0.49 USD | TRY 15.80 0.5 USD | TRY 30.30B 951.65M USD | 5.12 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.14 0.73 USD |
+5.09
|
TRY 19.21B 603.16M USD | TRY 4.20M 131.81K USD | TRY 22.76 0.71 USD | TRY 23.96 0.75 USD | TRY 19.21B 603.16M USD | 8.57 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 169.00 5.31 USD |
+0.18
|
TRY 17.75B 557.27M USD | TRY 37.75K 1.19K USD | TRY 168.00 5.28 USD | TRY 172.90 5.43 USD | TRY 17.75B 557.27M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 32.24 1.01 USD |
+7.04
|
TRY 14.83B 465.74M USD | TRY 2.60M 81.56K USD | TRY 31.50 0.99 USD | TRY 32.96 1.04 USD | TRY 14.83B 465.74M USD | 8.59 | TRY 3.75 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 26.56 0.83 USD |
+0.15
|
TRY 14.48B 454.59M USD | TRY 95.90K 3.01K USD | TRY 26.50 0.83 USD | TRY 26.88 0.84 USD | TRY 14.48B 454.59M USD | 9.31 | TRY 2.85 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 140.00 4.4 USD |
+2.49
|
TRY 11.20B 351.73M USD | TRY 17.24K 541.44 USD | TRY 136.00 4.27 USD | TRY 141.00 4.43 USD | TRY 11.20B 351.73M USD | 14.86 | TRY 9.42 0.3 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 24.12 0.76 USD |
+9.94
|
TRY 8.98B 282.14M USD | TRY 5.13M 160.96K USD | TRY 23.46 0.74 USD | TRY 24.12 0.76 USD | TRY 8.98B 282.14M USD | 10.09 | TRY 2.39 0.08 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 22.90 0.72 USD |
-2.88
|
TRY 8.83B 277.24M USD | TRY 414.44K 13.02K USD | TRY 22.70 0.71 USD | TRY 24.00 0.75 USD | TRY 8.83B 277.24M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 77.05 2.42 USD |
+0.39
|
TRY 7.71B 241.97M USD | TRY 78.20K 2.46K USD | TRY 76.25 2.39 USD | TRY 78.45 2.46 USD | TRY 7.71B 241.97M USD | 17.43 | TRY 4.42 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.79 0.59 USD |
+2.29
|
TRY 7.52B 236.04M USD | TRY 993.72K 31.21K USD | TRY 18.44 0.58 USD | TRY 18.90 0.59 USD | TRY 7.52B 236.04M USD | 8.61 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.82 0.21 USD |
+0.89
|
TRY 6.14B 192.76M USD | TRY 1.60M 50.37K USD | TRY 6.79 0.21 USD | TRY 6.97 0.22 USD | TRY 6.14B 192.76M USD | 25.25 | TRY 0.27 0.008 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.98 0.72 USD |
+0.35
|
TRY 5.97B 187.55M USD | TRY 230.45K 7.24K USD | TRY 22.66 0.71 USD | TRY 23.58 0.74 USD | TRY 5.97B 187.55M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.05 0.16 USD |
+1.41
|
TRY 5.45B 171.28M USD | TRY 742.51K 23.32K USD | TRY 5.03 0.16 USD | TRY 5.15 0.16 USD | TRY 5.45B 171.28M USD | 1.91 | TRY 2.64 0.08 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 47.12 1.48 USD |
-0.84
|
TRY 5.42B 170.17M USD | TRY 129.62K 4.07K USD | TRY 46.86 1.47 USD | TRY 48.42 1.52 USD | TRY 5.42B 170.17M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.93 0.09 USD |
+0.34
|
TRY 5.16B 162.13M USD | TRY 2.80M 87.88K USD | TRY 2.90 0.09 USD | TRY 2.99 0.09 USD | TRY 5.16B 162.13M USD | 12.20 | TRY 0.24 0.007 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.29 0.07 USD |
+9.57
|
TRY 4.81B 151.02M USD | TRY 8.90M 279.37K USD | TRY 2.22 0.07 USD | TRY 2.29 0.07 USD | TRY 4.81B 151.02M USD | 57.25 | TRY 0.04 0.001 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 9.50 0.3 USD |
-2.16
|
TRY 4.75B 149.17M USD | TRY 1.72M 54.15K USD | TRY 9.40 0.3 USD | TRY 10.33 0.32 USD | TRY 4.75B 149.17M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 14.31 0.45 USD |
-9.94
|
TRY 4.73B 148.51M USD | TRY 2.54K 79.86 USD | TRY 14.31 0.45 USD | TRY 14.31 0.45 USD | TRY 4.73B 148.51M USD | 1.68 | TRY 8.51 0.27 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.62 0.08 USD |
-2.24
|
TRY 3.93B 123.42M USD | TRY 12.34M 387.49K USD | TRY 2.55 0.08 USD | TRY 2.80 0.09 USD | TRY 3.93B 123.42M USD | 7.82 | TRY 0.34 0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 17.31 0.54 USD |
+0.29
|
TRY 3.73B 117.28M USD | TRY 222.14K 6.98K USD | TRY 17.18 0.54 USD | TRY 18.64 0.59 USD | TRY 3.73B 117.28M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.37 0.04 USD |
+5.38
|
TRY 3.62B 113.58M USD | TRY 16.41M 515.3K USD | TRY 1.32 0.04 USD | TRY 1.39 0.04 USD | TRY 3.62B 113.58M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.76 0.12 USD |
+0.27
|
TRY 3.29B 103.41M USD | TRY 1.16M 36.37K USD | TRY 3.75 0.12 USD | TRY 3.82 0.12 USD | TRY 3.29B 103.41M USD | 15.66 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 32.28 1.01 USD |
+2.22
|
TRY 2.49B 78.31M USD | TRY 315.17K 9.9K USD | TRY 31.58 0.99 USD | TRY 33.20 1.04 USD | TRY 2.49B 78.31M USD | 12.86 | TRY 2.51 0.08 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.10 0.03 USD |
0
|
TRY 2.37B 74.38M USD | TRY 9.88M 310.29K USD | TRY 1.09 0.03 USD | TRY 1.12 0.04 USD | TRY 2.37B 74.38M USD | 4.78 | TRY 0.23 0.007 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.74 0.02 USD |
+1.37
|
TRY 2.22B 69.72M USD | TRY 18.45M 579.46K USD | TRY 0.73 0.02 USD | TRY 0.76 0.02 USD | TRY 2.22B 69.72M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 8.36 0.26 USD |
+10
|
TRY 2.22B 69.57M USD | TRY 11.65M 365.88K USD | TRY 6.84 0.21 USD | TRY 8.36 0.26 USD | TRY 2.22B 69.57M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.38 0.07 USD |
-1.24
|
TRY 1.88B 59.12M USD | TRY 2.03M 63.78K USD | TRY 2.35 0.07 USD | TRY 2.46 0.08 USD | TRY 1.88B 59.12M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.84 0.31 USD |
+0.41
|
TRY 1.87B 58.86M USD | TRY 786.14K 24.69K USD | TRY 9.80 0.31 USD | TRY 10.12 0.32 USD | TRY 1.87B 58.86M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 118.70 3.73 USD |
+1.63
|
TRY 1.78B 55.92M USD | TRY 153.85K 4.83K USD | TRY 115.40 3.62 USD | TRY 120.10 3.77 USD | TRY 1.78B 55.92M USD | 34.01 | TRY 3.49 0.11 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.88 0.25 USD |
+3.82
|
TRY 1.77B 55.43M USD | TRY 760.52K 23.88K USD | TRY 7.66 0.24 USD | TRY 7.95 0.25 USD | TRY 1.77B 55.43M USD | 0 | -TRY 2.18 -0.06 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.29 0.04 USD |
+1.57
|
TRY 1.68B 52.67M USD | TRY 89.51K 2.81K USD | TRY 1.29 0.04 USD | TRY 1.29 0.04 USD | TRY 1.68B 52.67M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 68.50 2.15 USD |
+0.66
|
TRY 1.56B 48.94M USD | TRY 39.66K 1.25K USD | TRY 67.80 2.13 USD | TRY 69.35 2.18 USD | TRY 1.56B 48.94M USD | 14.98 | TRY 4.57 0.14 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 9.69 0.3 USD |
+1.79
|
TRY 1.45B 45.65M USD | TRY 243.30K 7.64K USD | TRY 9.66 0.3 USD | TRY 9.87 0.31 USD | TRY 1.45B 45.65M USD | 2.82 | TRY 3.43 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.96 0.56 USD |
-0.39
|
TRY 1.42B 44.67M USD | TRY 38.57K 1.21K USD | TRY 17.44 0.55 USD | TRY 18.56 0.58 USD | TRY 1.42B 44.67M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 16.50 0.52 USD |
+3.19
|
TRY 1.39B 43.65M USD | TRY 161.92K 5.09K USD | TRY 16.34 0.51 USD | TRY 16.99 0.53 USD | TRY 1.39B 43.65M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.37 0.42 USD |
+1.52
|
TRY 1.33B 41.86M USD | TRY 250.31K 7.86K USD | TRY 12.54 0.39 USD | TRY 14.38 0.45 USD | TRY 1.33B 41.86M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.59 0.18 USD |
+1.45
|
TRY 1.15B 36.19M USD | TRY 570.06K 17.9K USD | TRY 5.51 0.17 USD | TRY 5.71 0.18 USD | TRY 1.15B 36.19M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.51 0.17 USD |
+0.55
|
TRY 1.10B 34.61M USD | TRY 251.10K 7.89K USD | TRY 5.45 0.17 USD | TRY 5.57 0.17 USD | TRY 1.10B 34.61M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 14.94 0.47 USD |
-0.47
|
TRY 1.06B 33.43M USD | TRY 144.80K 4.55K USD | TRY 14.77 0.46 USD | TRY 15.35 0.48 USD | TRY 1.06B 33.43M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.20 0.16 USD |
+0.39
|
TRY 1.04B 32.66M USD | TRY 171.02K 5.37K USD | TRY 5.18 0.16 USD | TRY 5.31 0.17 USD | TRY 1.04B 32.66M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.86 0.03 USD |
0
|
TRY 980.91M 30.81M USD | TRY 2.18M 68.58K USD | TRY 0.85 0.03 USD | TRY 0.88 0.03 USD | TRY 980.91M 30.81M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.74 0.09 USD |
-1.08
|
TRY 934.58M 29.35M USD | TRY 22.06M 692.72K USD | TRY 2.50 0.08 USD | TRY 2.87 0.09 USD | TRY 934.58M 29.35M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 920.71M 28.91M USD | TRY 70.73K 2.22K USD | TRY 0.54 0.02 USD | TRY 0.54 0.02 USD | TRY 920.71M 28.91M USD | 1.10 | TRY 0.49 0.02 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.80 0.15 USD |
+9.84
|
TRY 914.95M 28.73M USD | TRY 358.38K 11.25K USD | TRY 4.80 0.15 USD | TRY 4.80 0.15 USD | TRY 914.95M 28.73M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.37 0.01 USD |
0
|
TRY 906.50M 28.47M USD | TRY 879.09K 27.61K USD | TRY 0.37 0.01 USD | TRY 0.37 0.01 USD | TRY 906.50M 28.47M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 19.49 0.61 USD |
+0.98
|
TRY 857.56M 26.93M USD | TRY 514.72K 16.16K USD | TRY 19.22 0.6 USD | TRY 19.87 0.62 USD | TRY 857.56M 26.93M USD | 12.65 | TRY 1.54 0.05 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.50 0.17 USD |
+0.36
|
TRY 825.00M 25.91M USD | TRY 429.75K 13.5K USD | TRY 5.48 0.17 USD | TRY 5.61 0.18 USD | TRY 825.00M 25.91M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.47 0.08 USD |
+0.41
|
TRY 800.28M 25.13M USD | TRY 1.66M 52.14K USD | TRY 2.45 0.08 USD | TRY 2.54 0.08 USD | TRY 800.28M 25.13M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.25 0.04 USD |
-2.34
|
TRY 748.68M 23.51M USD | TRY 3.15M 98.86K USD | TRY 1.24 0.04 USD | TRY 1.29 0.04 USD | TRY 748.68M 23.51M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.00 0.06 USD |
+2.56
|
TRY 720.00M 22.61M USD | TRY 2.63M 82.51K USD | TRY 1.96 0.06 USD | TRY 2.00 0.06 USD | TRY 720.00M 22.61M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 8.31 0.26 USD |
-5.14
|
TRY 643.61M 20.21M USD | TRY 6.95M 218.24K USD | TRY 8.01 0.25 USD | TRY 9.34 0.29 USD | TRY 643.61M 20.21M USD | 18.46 | TRY 0.45 0.01 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 15.00 0.47 USD |
+9.09
|
TRY 585.00M 18.37M USD | TRY 286.51K 9K USD | TRY 14.14 0.44 USD | TRY 15.12 0.47 USD | TRY 585.00M 18.37M USD | 0 | -TRY 0.48 -0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 28.32 0.89 USD |
+9.94
|
TRY 516.99M 16.24M USD | TRY 291.15K 9.14K USD | TRY 24.68 0.78 USD | TRY 28.32 0.89 USD | TRY 516.99M 16.24M USD | 1.82 | TRY 15.55 0.49 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 10.00 0.31 USD |
0
|
TRY 498.75M 15.66M USD | TRY 70.82K 2.22K USD | TRY 10.00 0.31 USD | TRY 10.75 0.34 USD | TRY 498.75M 15.66M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.01 0.16 USD |
+1.83
|
TRY 468.94M 14.73M USD | TRY 47.92K 1.5K USD | TRY 4.94 0.16 USD | TRY 5.09 0.16 USD | TRY 468.94M 14.73M USD | 55.66 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 62.95 1.98 USD |
+2.11
|
TRY 467.40M 14.68M USD | TRY 78.27K 2.46K USD | TRY 61.25 1.92 USD | TRY 63.90 2.01 USD | TRY 467.40M 14.68M USD | 16.52 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.68 0.12 USD |
+9.85
|
TRY 399.50M 12.55M USD | TRY 343.61K 10.79K USD | TRY 3.51 0.11 USD | TRY 3.68 0.12 USD | TRY 399.50M 12.55M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.46 0.05 USD |
+1.39
|
TRY 368.22M 11.56M USD | TRY 247.18K 7.76K USD | TRY 1.40 0.04 USD | TRY 1.46 0.05 USD | TRY 368.22M 11.56M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.10 0.1 USD |
0
|
TRY 348.44M 10.94M USD | TRY 90.45K 2.84K USD | TRY 3.03 0.1 USD | TRY 3.15 0.1 USD | TRY 348.44M 10.94M USD | 103.33 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,982.50 344.9 USD |
-6.39
|
TRY 122.14B 3.84B USD | TRY 1.77K 55.46 USD | TRY 10,940.00 343.56 USD | TRY 11,500.00 361.15 USD | TRY 122.14B 3.84B USD | 21.79 | TRY 504.00 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 347.00 10.9 USD |
-1.7
|
TRY 34.72B 1.09B USD | TRY 24.74K 777.04 USD | TRY 346.50 10.88 USD | TRY 355.00 11.15 USD | TRY 34.72B 1.09B USD | 0 | -TRY 8.47 -0.2 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,221.00 38.34 USD |
-0.16
|
TRY 29.67B 931.78M USD | TRY 2.43K 76.25 USD | TRY 1,213.00 38.09 USD | TRY 1,237.00 38.85 USD | TRY 29.67B 931.78M USD | 7.99 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 563.00 17.68 USD |
-2
|
TRY 6.08B 190.95M USD | TRY 11.24K 353.08 USD | TRY 557.50 17.51 USD | TRY 587.50 18.45 USD | TRY 6.08B 190.95M USD | 0 | -TRY 54.60 -1.7 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 94.20 2.96 USD |
+0.48
|
TRY 1.88B 59.17M USD | TRY 3.55K 111.55 USD | TRY 93.15 2.93 USD | TRY 94.95 2.98 USD | TRY 1.88B 59.17M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 223.80 7.03 USD |
-3.45
|
TRY 1.64B 51.64M USD | TRY 47.46K 1.49K USD | TRY 208.70 6.55 USD | TRY 237.70 7.46 USD | TRY 1.64B 51.64M USD | 0 | -TRY 8.08 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 50.40 1.58 USD |
-0.79
|
TRY 1.06B 33.24M USD | TRY 14.14K 444.09 USD | TRY 50.20 1.58 USD | TRY 51.65 1.62 USD | TRY 1.06B 33.24M USD | 0 | -TRY 2.20 -0.06 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 8.30 0.26 USD |
0
|
TRY 110.70M 3.48M USD | TRY 29.84K 937.11 USD | TRY 8.30 0.26 USD | TRY 8.30 0.26 USD | TRY 110.70M 3.48M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
