Country: Turkey Exchange: Istanbul Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
Istanbul (79)
Industrials (79)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 346.00 10.87 USD |
+1.1
|
TRY 1.58T 49.55B USD | TRY 32.73M 1.03M USD | TRY 339.50 10.66 USD | TRY 351.00 11.02 USD | TRY 1.58T 49.55B USD | 42.09 | TRY 8.22 0.26 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 194.80 6.12 USD |
-0.46
|
TRY 493.82B 15.51B USD | TRY 17.29M 542.85K USD | TRY 191.40 6.01 USD | TRY 195.60 6.14 USD | TRY 493.82B 15.51B USD | 28.47 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.50 2.53 USD |
+0.56
|
TRY 471.95B 14.82B USD | TRY 5.11M 160.42K USD | TRY 78.65 2.47 USD | TRY 80.65 2.53 USD | TRY 471.95B 14.82B USD | 12.05 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 262.75 8.25 USD |
+0.67
|
TRY 360.57B 11.32B USD | TRY 27.64M 867.91K USD | TRY 255.75 8.03 USD | TRY 263.75 8.28 USD | TRY 360.57B 11.32B USD | 0 | -TRY 5.98 -0.1 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 158.90 4.99 USD |
+3.86
|
TRY 158.58B 4.98B USD | TRY 27.65M 868.34K USD | TRY 149.00 4.68 USD | TRY 160.00 5.02 USD | TRY 158.58B 4.98B USD | 15.39 | TRY 10.32 0.32 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.22 1.07 USD |
+2.39
|
TRY 102.40B 3.22B USD | TRY 25.49M 800.4K USD | TRY 32.96 1.04 USD | TRY 34.28 1.08 USD | TRY 102.40B 3.22B USD | 8.36 | TRY 4.09 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 265.75 8.35 USD |
+1.43
|
TRY 96.54B 3.03B USD | TRY 1.51M 47.51K USD | TRY 256.75 8.06 USD | TRY 266.25 8.36 USD | TRY 96.54B 3.03B USD | 12.43 | TRY 21.37 0.67 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.02 0.85 USD |
+7.14
|
TRY 65.80B 2.07B USD | TRY 13.66M 429.01K USD | TRY 25.96 0.82 USD | TRY 27.14 0.85 USD | TRY 65.80B 2.07B USD | 13.92 | TRY 1.94 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 126.20 3.96 USD |
+3.27
|
TRY 63.10B 1.98B USD | TRY 5.89M 185.01K USD | TRY 120.20 3.77 USD | TRY 126.50 3.97 USD | TRY 63.10B 1.98B USD | 0 | -TRY 0.72 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 27.06 0.85 USD |
+6.2
|
TRY 54.12B 1.7B USD | TRY 9.77M 306.72K USD | TRY 25.40 0.8 USD | TRY 27.42 0.86 USD | TRY 54.12B 1.7B USD | 16.30 | TRY 1.66 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.44 0.52 USD |
+0.43
|
TRY 42.29B 1.33B USD | TRY 7.29M 229.01K USD | TRY 16.09 0.51 USD | TRY 16.51 0.52 USD | TRY 42.29B 1.33B USD | 7.11 | TRY 2.31 0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 95.70 3.01 USD |
+1
|
TRY 39.86B 1.25B USD | TRY 1.72M 53.93K USD | TRY 93.30 2.93 USD | TRY 96.40 3.03 USD | TRY 39.86B 1.25B USD | 6.03 | TRY 15.85 0.5 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.91 0.5 USD |
-0.87
|
TRY 31.02B 974.31M USD | TRY 2.76M 86.83K USD | TRY 15.69 0.49 USD | TRY 16.19 0.51 USD | TRY 31.02B 974.31M USD | 5.25 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 22.04 0.69 USD |
+3.57
|
TRY 18.29B 574.49M USD | TRY 8.21M 257.67K USD | TRY 20.72 0.65 USD | TRY 22.36 0.7 USD | TRY 18.29B 574.49M USD | 8.16 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 147.60 4.64 USD |
+1.23
|
TRY 15.50B 486.71M USD | TRY 275.66K 8.66K USD | TRY 142.00 4.46 USD | TRY 148.00 4.65 USD | TRY 15.50B 486.71M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.14 0.88 USD |
+2.7
|
TRY 15.34B 481.63M USD | TRY 371.71K 11.67K USD | TRY 26.86 0.84 USD | TRY 28.36 0.89 USD | TRY 15.34B 481.63M USD | 9.87 | TRY 2.85 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 32.54 1.02 USD |
+4.36
|
TRY 14.97B 470.07M USD | TRY 3.81M 119.59K USD | TRY 30.80 0.97 USD | TRY 32.90 1.03 USD | TRY 14.97B 470.07M USD | 8.67 | TRY 3.75 0.12 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 130.70 4.1 USD |
+2.11
|
TRY 10.46B 328.37M USD | TRY 53.58K 1.68K USD | TRY 126.50 3.97 USD | TRY 131.60 4.13 USD | TRY 10.46B 328.37M USD | 13.87 | TRY 9.42 0.3 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 24.68 0.78 USD |
+0.73
|
TRY 9.51B 298.79M USD | TRY 2.68M 84.21K USD | TRY 24.32 0.76 USD | TRY 26.26 0.82 USD | TRY 9.51B 298.79M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 84.10 2.64 USD |
+6.66
|
TRY 8.41B 264.11M USD | TRY 418.90K 13.16K USD | TRY 77.60 2.44 USD | TRY 84.15 2.64 USD | TRY 8.41B 264.11M USD | 19.02 | TRY 4.42 0.14 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 21.50 0.68 USD |
+0.94
|
TRY 8.01B 251.49M USD | TRY 3.73M 117.03K USD | TRY 20.94 0.66 USD | TRY 22.06 0.69 USD | TRY 8.01B 251.49M USD | 8.99 | TRY 2.39 0.08 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 17.88 0.56 USD |
-1.92
|
TRY 7.15B 224.6M USD | TRY 3.03M 95.26K USD | TRY 17.67 0.55 USD | TRY 18.04 0.57 USD | TRY 7.15B 224.6M USD | 8.05 | TRY 2.22 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.06 0.22 USD |
+8.62
|
TRY 6.35B 199.54M USD | TRY 13.84M 434.65K USD | TRY 6.42 0.2 USD | TRY 7.15 0.22 USD | TRY 6.35B 199.54M USD | 26.14 | TRY 0.27 0.008 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.17 0.16 USD |
-0.77
|
TRY 5.58B 175.35M USD | TRY 3.03M 95.26K USD | TRY 5.12 0.16 USD | TRY 5.26 0.17 USD | TRY 5.58B 175.35M USD | 1.95 | TRY 2.64 0.08 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.95 0.09 USD |
+2.43
|
TRY 5.20B 163.24M USD | TRY 4.52M 141.96K USD | TRY 2.84 0.09 USD | TRY 2.96 0.09 USD | TRY 5.20B 163.24M USD | 12.29 | TRY 0.24 0.007 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 44.46 1.4 USD |
+1.65
|
TRY 5.11B 160.57M USD | TRY 269.22K 8.45K USD | TRY 43.10 1.35 USD | TRY 44.66 1.4 USD | TRY 5.11B 160.57M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 18.35 0.58 USD |
+2.74
|
TRY 4.77B 149.76M USD | TRY 982.06K 30.84K USD | TRY 17.48 0.55 USD | TRY 18.61 0.58 USD | TRY 4.77B 149.76M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.25 0.07 USD |
+2.74
|
TRY 4.73B 148.39M USD | TRY 9.91M 311.29K USD | TRY 2.17 0.07 USD | TRY 2.27 0.07 USD | TRY 4.73B 148.39M USD | 56.25 | TRY 0.04 0.001 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 7.51 0.24 USD |
+9.96
|
TRY 3.76B 117.92M USD | TRY 2.12M 66.46K USD | TRY 6.18 0.19 USD | TRY 7.51 0.24 USD | TRY 3.76B 117.92M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 17.10 0.54 USD |
+1.85
|
TRY 3.69B 115.85M USD | TRY 675.95K 21.23K USD | TRY 16.52 0.52 USD | TRY 17.19 0.54 USD | TRY 3.69B 115.85M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.34 0.04 USD |
+6.35
|
TRY 3.54B 111.1M USD | TRY 46.35M 1.42M USD | TRY 1.24 0.04 USD | TRY 1.35 0.04 USD | TRY 3.54B 111.1M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.86 0.12 USD |
+3.21
|
TRY 3.38B 106.16M USD | TRY 2.84M 89.25K USD | TRY 3.68 0.12 USD | TRY 3.87 0.12 USD | TRY 3.38B 106.16M USD | 16.08 | TRY 0.24 0.007 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.21 0.07 USD |
-9.8
|
TRY 3.32B 104.11M USD | TRY 94.63M 2.97M USD | TRY 2.21 0.07 USD | TRY 2.58 0.08 USD | TRY 3.32B 104.11M USD | 6.59 | TRY 0.34 0.01 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.21 0.07 USD |
+9.95
|
TRY 2.87B 90.23M USD | TRY 2.68M 84.32K USD | TRY 2.21 0.07 USD | TRY 2.21 0.07 USD | TRY 2.87B 90.23M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 8.46 0.27 USD |
-10
|
TRY 2.80B 87.8M USD | TRY 42.05K 1.32K USD | TRY 8.46 0.27 USD | TRY 8.46 0.27 USD | TRY 2.80B 87.8M USD | 0.99 | TRY 8.51 0.27 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 30.56 0.96 USD |
+3.73
|
TRY 2.36B 74.14M USD | TRY 474.58K 14.9K USD | TRY 28.96 0.91 USD | TRY 30.82 0.97 USD | TRY 2.36B 74.14M USD | 12.17 | TRY 2.51 0.08 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.09 0.03 USD |
+4.81
|
TRY 2.35B 73.71M USD | TRY 37.32M 1.17M USD | TRY 1.02 0.03 USD | TRY 1.10 0.03 USD | TRY 2.35B 73.71M USD | 4.73 | TRY 0.23 0.007 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.69 0.02 USD |
+1.47
|
TRY 2.07B 65.01M USD | TRY 22.31M 700.62K USD | TRY 0.66 0.02 USD | TRY 0.69 0.02 USD | TRY 2.07B 65.01M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.96 0.25 USD |
+9.94
|
TRY 1.78B 56M USD | TRY 2.07M 64.96K USD | TRY 7.02 0.22 USD | TRY 7.96 0.25 USD | TRY 1.78B 56M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.29 0.29 USD |
+2.43
|
TRY 1.77B 55.57M USD | TRY 3.75M 117.77K USD | TRY 8.94 0.28 USD | TRY 9.36 0.29 USD | TRY 1.77B 55.57M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 112.50 3.53 USD |
-2.6
|
TRY 1.69B 53M USD | TRY 715.54K 22.47K USD | TRY 110.00 3.45 USD | TRY 119.90 3.77 USD | TRY 1.69B 53M USD | 32.23 | TRY 3.49 0.11 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.06 0.06 USD |
+7.29
|
TRY 1.63B 51.17M USD | TRY 4.45M 139.73K USD | TRY 1.92 0.06 USD | TRY 2.07 0.07 USD | TRY 1.63B 51.17M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 6.14 0.19 USD |
-8.63
|
TRY 1.63B 51.1M USD | TRY 37.13M 1.17M USD | TRY 6.05 0.19 USD | TRY 6.61 0.21 USD | TRY 1.63B 51.1M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 19.27 0.61 USD |
+5.94
|
TRY 1.62B 50.98M USD | TRY 6.09M 191.12K USD | TRY 18.26 0.57 USD | TRY 20.00 0.63 USD | TRY 1.62B 50.98M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 69.40 2.18 USD |
+9.98
|
TRY 1.58B 49.58M USD | TRY 409.74K 12.87K USD | TRY 62.80 1.97 USD | TRY 69.40 2.18 USD | TRY 1.58B 49.58M USD | 15.18 | TRY 4.57 0.14 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.47 0.33 USD |
+1.95
|
TRY 1.57B 49.32M USD | TRY 1.43M 45.05K USD | TRY 9.96 0.31 USD | TRY 10.52 0.33 USD | TRY 1.57B 49.32M USD | 3.05 | TRY 3.43 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 16.59 0.52 USD |
+2.03
|
TRY 1.31B 41.26M USD | TRY 190.50K 5.98K USD | TRY 15.82 0.5 USD | TRY 16.70 0.52 USD | TRY 1.31B 41.26M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 12.90 0.41 USD |
+7.68
|
TRY 1.29B 40.39M USD | TRY 407.04K 12.78K USD | TRY 11.80 0.37 USD | TRY 12.92 0.41 USD | TRY 1.29B 40.39M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 15.90 0.5 USD |
+3.25
|
TRY 1.13B 35.58M USD | TRY 368.51K 11.57K USD | TRY 15.06 0.47 USD | TRY 16.05 0.5 USD | TRY 1.13B 35.58M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.48 0.17 USD |
-2.14
|
TRY 1.10B 34.42M USD | TRY 782.87K 24.59K USD | TRY 5.40 0.17 USD | TRY 5.65 0.18 USD | TRY 1.10B 34.42M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.27 0.17 USD |
+3.94
|
TRY 1.09B 34.12M USD | TRY 3.28M 103.13K USD | TRY 5.06 0.16 USD | TRY 5.34 0.17 USD | TRY 1.09B 34.12M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.01 0.16 USD |
+3.73
|
TRY 1.00B 31.47M USD | TRY 619.45K 19.45K USD | TRY 4.80 0.15 USD | TRY 5.07 0.16 USD | TRY 1.00B 31.47M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.39 0.01 USD |
+2.63
|
TRY 955.50M 30.01M USD | TRY 2.36M 74.25K USD | TRY 0.38 0.01 USD | TRY 0.39 0.01 USD | TRY 955.50M 30.01M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 24.30 0.76 USD |
+9.95
|
TRY 947.70M 29.76M USD | TRY 1.17M 36.6K USD | TRY 19.89 0.62 USD | TRY 24.30 0.76 USD | TRY 947.70M 29.76M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.83 0.03 USD |
+3.75
|
TRY 946.69M 29.73M USD | TRY 7.62M 239.22K USD | TRY 0.80 0.03 USD | TRY 0.84 0.03 USD | TRY 946.69M 29.73M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.63 0.15 USD |
+3.58
|
TRY 882.55M 27.72M USD | TRY 761.76K 23.92K USD | TRY 4.43 0.14 USD | TRY 4.68 0.15 USD | TRY 882.55M 27.72M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.50 0.02 USD |
0
|
TRY 852.51M 26.77M USD | TRY 1.17M 36.68K USD | TRY 0.49 0.02 USD | TRY 0.50 0.02 USD | TRY 852.51M 26.77M USD | 1.02 | TRY 0.49 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.02 0.16 USD |
-8.89
|
TRY 753.00M 23.65M USD | TRY 36.75M 1.15M USD | TRY 4.96 0.16 USD | TRY 5.30 0.17 USD | TRY 753.00M 23.65M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.04 0.06 USD |
+4.08
|
TRY 734.40M 23.06M USD | TRY 14.55M 456.9K USD | TRY 1.94 0.06 USD | TRY 2.14 0.07 USD | TRY 734.40M 23.06M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.20 0.04 USD |
+2.56
|
TRY 718.73M 22.57M USD | TRY 3.63M 114.02K USD | TRY 1.15 0.04 USD | TRY 1.21 0.04 USD | TRY 718.73M 22.57M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 16.00 0.5 USD |
0
|
TRY 704.00M 22.11M USD | TRY 792.14K 24.88K USD | TRY 15.65 0.49 USD | TRY 16.55 0.52 USD | TRY 704.00M 22.11M USD | 10.38 | TRY 1.54 0.05 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.13 0.07 USD |
+2.4
|
TRY 690.12M 21.67M USD | TRY 8.65M 271.79K USD | TRY 2.05 0.06 USD | TRY 2.18 0.07 USD | TRY 690.12M 21.67M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.71 0.24 USD |
+9.99
|
TRY 597.14M 18.75M USD | TRY 17.74M 557.27K USD | TRY 6.65 0.21 USD | TRY 7.71 0.24 USD | TRY 597.14M 18.75M USD | 21.41 | TRY 0.36 0.01 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 1.75 0.05 USD |
+2.94
|
TRY 596.90M 18.75M USD | TRY 26.64M 836.77K USD | TRY 1.58 0.05 USD | TRY 1.77 0.06 USD | TRY 596.90M 18.75M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 29.06 0.91 USD |
-1.89
|
TRY 530.50M 16.66M USD | TRY 271.75K 8.53K USD | TRY 27.58 0.87 USD | TRY 30.24 0.95 USD | TRY 530.50M 16.66M USD | 1.86 | TRY 15.55 0.49 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 9.63 0.3 USD |
+3.77
|
TRY 480.30M 15.08M USD | TRY 230.42K 7.24K USD | TRY 9.23 0.29 USD | TRY 9.87 0.31 USD | TRY 480.30M 15.08M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.00 0.16 USD |
+1.83
|
TRY 468.00M 14.7M USD | TRY 287.46K 9.03K USD | TRY 4.76 0.15 USD | TRY 5.05 0.16 USD | TRY 468.00M 14.7M USD | 55.55 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 56.10 1.76 USD |
+4.08
|
TRY 416.54M 13.08M USD | TRY 148.77K 4.67K USD | TRY 54.00 1.7 USD | TRY 57.40 1.8 USD | TRY 416.54M 13.08M USD | 14.72 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.56 0.11 USD |
+2.89
|
TRY 386.47M 12.14M USD | TRY 152.72K 4.8K USD | TRY 3.36 0.11 USD | TRY 3.60 0.11 USD | TRY 386.47M 12.14M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.05 0.1 USD |
+2.69
|
TRY 342.82M 10.77M USD | TRY 474.59K 14.9K USD | TRY 2.88 0.09 USD | TRY 3.09 0.1 USD | TRY 342.82M 10.77M USD | 101.66 | TRY 0.03 0.0009 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.33 0.04 USD |
+1.53
|
TRY 335.44M 10.53M USD | TRY 570.11K 17.9K USD | TRY 1.25 0.04 USD | TRY 1.34 0.04 USD | TRY 335.44M 10.53M USD | 0 | -TRY 0.38 -0.01 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,702.50 367.51 USD |
-3
|
TRY 130.15B 4.09B USD | TRY 2.03K 63.78 USD | TRY 11,685.00 366.96 USD | TRY 12,065.00 378.89 USD | TRY 130.15B 4.09B USD | 23.21 | TRY 504.00 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 349.25 10.97 USD |
+3.48
|
TRY 34.95B 1.1B USD | TRY 57.42K 1.8K USD | TRY 337.00 10.58 USD | TRY 349.25 10.97 USD | TRY 34.95B 1.1B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,203.00 37.78 USD |
+2.12
|
TRY 29.23B 918.04M USD | TRY 13.41K 421.26 USD | TRY 1,159.00 36.4 USD | TRY 1,204.00 37.81 USD | TRY 29.23B 918.04M USD | 7.87 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 547.00 17.18 USD |
+2.72
|
TRY 5.91B 185.53M USD | TRY 15.87K 498.26 USD | TRY 530.00 16.64 USD | TRY 548.00 17.21 USD | TRY 5.91B 185.53M USD | 0 | -TRY 54.60 -1.7 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 92.90 2.92 USD |
+1.53
|
TRY 1.86B 58.35M USD | TRY 34.62K 1.09K USD | TRY 89.80 2.82 USD | TRY 94.95 2.98 USD | TRY 1.86B 58.35M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 247.40 7.77 USD |
+9.37
|
TRY 1.82B 57.09M USD | TRY 90.76K 2.85K USD | TRY 226.20 7.1 USD | TRY 248.80 7.81 USD | TRY 1.82B 57.09M USD | 0 | -TRY 7.88 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 51.80 1.63 USD |
+2.17
|
TRY 1.09B 34.16M USD | TRY 81.96K 2.57K USD | TRY 49.16 1.54 USD | TRY 52.65 1.65 USD | TRY 1.09B 34.16M USD | 0 | -TRY 2.20 -0.06 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 9.00 0.28 USD |
+2.27
|
TRY 120.03M 3.77M USD | TRY 47.49K 1.49K USD | TRY 9.00 0.28 USD | TRY 9.10 0.29 USD | TRY 120.03M 3.77M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
