Country: Turkey Exchange: Istanbul Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
Istanbul (79)
- {{item.name}}
Industrials (79)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 338.25 10.62 USD |
+0.97
|
TRY 1.54T 48.44B USD | TRY 10.90M 342.33K USD | TRY 332.50 10.44 USD | TRY 340.25 10.69 USD | TRY 1.54T 48.44B USD | 41.14 | TRY 8.22 0.26 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 199.70 6.27 USD |
-0.45
|
TRY 506.24B 15.9B USD | TRY 5.33M 167.36K USD | TRY 198.80 6.24 USD | TRY 201.20 6.32 USD | TRY 506.24B 15.9B USD | 29.67 | TRY 6.73 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 75.95 2.39 USD |
+0.66
|
TRY 445.28B 13.98B USD | TRY 2.51M 78.95K USD | TRY 74.75 2.35 USD | TRY 76.10 2.39 USD | TRY 445.28B 13.98B USD | 11.52 | TRY 6.59 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 256.00 8.04 USD |
-0.87
|
TRY 351.30B 11.03B USD | TRY 8.57M 269.25K USD | TRY 255.25 8.02 USD | TRY 258.00 8.1 USD | TRY 351.30B 11.03B USD | 0 | -TRY 5.98 -0.1 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 172.40 5.41 USD |
+9.95
|
TRY 172.06B 5.4B USD | TRY 1.47M 46.27K USD | TRY 172.40 5.41 USD | TRY 172.40 5.41 USD | TRY 172.06B 5.4B USD | 18.37 | TRY 9.38 0.29 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.18 1.07 USD |
-0.64
|
TRY 102.28B 3.21B USD | TRY 8.82M 277.03K USD | TRY 33.92 1.07 USD | TRY 34.44 1.08 USD | TRY 102.28B 3.21B USD | 8.31 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 265.50 8.34 USD |
-0.38
|
TRY 96.45B 3.03B USD | TRY 775.26K 24.35K USD | TRY 261.25 8.2 USD | TRY 266.00 8.35 USD | TRY 96.45B 3.03B USD | 12.49 | TRY 21.25 0.67 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 26.86 0.84 USD |
-3.38
|
TRY 65.41B 2.05B USD | TRY 2.53M 79.38K USD | TRY 26.50 0.83 USD | TRY 27.74 0.87 USD | TRY 65.41B 2.05B USD | 13.42 | TRY 2.00 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 123.40 3.88 USD |
-0.96
|
TRY 61.70B 1.94B USD | TRY 1.29M 40.4K USD | TRY 123.10 3.87 USD | TRY 124.60 3.91 USD | TRY 61.70B 1.94B USD | 0 | -TRY 0.73 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.22 0.79 USD |
+0.96
|
TRY 50.44B 1.58B USD | TRY 4.07M 127.85K USD | TRY 24.76 0.78 USD | TRY 25.80 0.81 USD | TRY 50.44B 1.58B USD | 15.76 | TRY 1.60 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.59 0.52 USD |
+1.22
|
TRY 42.68B 1.34B USD | TRY 5.62M 176.54K USD | TRY 16.49 0.52 USD | TRY 16.84 0.53 USD | TRY 42.68B 1.34B USD | 7.18 | TRY 2.31 0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 97.35 3.06 USD |
-1.32
|
TRY 40.55B 1.27B USD | TRY 878.65K 27.59K USD | TRY 96.85 3.04 USD | TRY 98.80 3.1 USD | TRY 40.55B 1.27B USD | 5.97 | TRY 16.28 0.51 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.05 0.5 USD |
0
|
TRY 31.30B 982.88M USD | TRY 1.09M 34.37K USD | TRY 15.65 0.49 USD | TRY 16.25 0.51 USD | TRY 31.30B 982.88M USD | 5.51 | TRY 2.91 0.09 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.80 0.75 USD |
-1.73
|
TRY 19.75B 620.36M USD | TRY 8.55M 268.5K USD | TRY 23.60 0.74 USD | TRY 24.80 0.78 USD | TRY 19.75B 620.36M USD | 9.71 | TRY 2.45 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 163.70 5.14 USD |
+0.12
|
TRY 17.19B 539.8M USD | TRY 65.05K 2.04K USD | TRY 162.30 5.1 USD | TRY 167.50 5.26 USD | TRY 17.19B 539.8M USD | 0 | -TRY 4.44 -0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.00 1.07 USD |
+2.66
|
TRY 15.64B 491.17M USD | TRY 10.91M 342.63K USD | TRY 33.40 1.05 USD | TRY 35.30 1.11 USD | TRY 15.64B 491.17M USD | 9.97 | TRY 3.41 0.11 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.40 0.86 USD |
+0.74
|
TRY 14.93B 468.96M USD | TRY 68.64K 2.16K USD | TRY 26.94 0.85 USD | TRY 27.56 0.87 USD | TRY 14.93B 468.96M USD | 9.89 | TRY 2.77 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 144.50 4.54 USD |
+3.07
|
TRY 11.56B 363.04M USD | TRY 159.16K 5K USD | TRY 140.20 4.4 USD | TRY 148.30 4.66 USD | TRY 11.56B 363.04M USD | 15.74 | TRY 9.18 0.29 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 23.60 0.74 USD |
+0.08
|
TRY 9.10B 285.71M USD | TRY 78.55K 2.47K USD | TRY 23.40 0.73 USD | TRY 23.86 0.75 USD | TRY 9.10B 285.71M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 24.10 0.76 USD |
-0.08
|
TRY 8.98B 281.91M USD | TRY 13.81M 433.61K USD | TRY 23.62 0.74 USD | TRY 26.52 0.83 USD | TRY 8.98B 281.91M USD | 11.10 | TRY 2.17 0.07 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 75.00 2.36 USD |
-1.32
|
TRY 7.50B 235.53M USD | TRY 59.04K 1.85K USD | TRY 74.85 2.35 USD | TRY 75.85 2.38 USD | TRY 7.50B 235.53M USD | 16.96 | TRY 4.42 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.48 0.58 USD |
-0.27
|
TRY 7.39B 232.14M USD | TRY 1.03M 32.25K USD | TRY 18.25 0.57 USD | TRY 18.68 0.59 USD | TRY 7.39B 232.14M USD | 8.47 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.87 0.22 USD |
-1.58
|
TRY 6.18B 194.17M USD | TRY 3.21M 100.68K USD | TRY 6.82 0.21 USD | TRY 7.09 0.22 USD | TRY 6.18B 194.17M USD | 25.44 | TRY 0.27 0.008 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.46 0.71 USD |
-0.53
|
TRY 5.84B 183.3M USD | TRY 42.78K 1.34K USD | TRY 22.44 0.7 USD | TRY 22.98 0.72 USD | TRY 5.84B 183.3M USD | 0 | -TRY 1.47 -0.04 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.31 0.17 USD |
+0.19
|
TRY 5.73B 180.1M USD | TRY 1.08M 33.8K USD | TRY 5.20 0.16 USD | TRY 5.36 0.17 USD | TRY 5.73B 180.1M USD | 2.01 | TRY 2.64 0.08 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 46.78 1.47 USD |
+0.13
|
TRY 5.38B 168.95M USD | TRY 77.08K 2.42K USD | TRY 46.56 1.46 USD | TRY 47.06 1.48 USD | TRY 5.38B 168.95M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.89 0.09 USD |
0
|
TRY 5.09B 159.92M USD | TRY 2.01M 63.15K USD | TRY 2.87 0.09 USD | TRY 2.91 0.09 USD | TRY 5.09B 159.92M USD | 12.04 | TRY 0.24 0.007 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.32 0.07 USD |
+1.31
|
TRY 4.87B 153M USD | TRY 18.39M 577.53K USD | TRY 2.18 0.07 USD | TRY 2.36 0.07 USD | TRY 4.87B 153M USD | 58.00 | TRY 0.04 0.001 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 8.74 0.27 USD |
-3.1
|
TRY 4.37B 137.24M USD | TRY 615.22K 19.32K USD | TRY 8.58 0.27 USD | TRY 9.40 0.3 USD | TRY 4.37B 137.24M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 12.88 0.4 USD |
-9.99
|
TRY 4.26B 133.67M USD | TRY 4.96K 155.77 USD | TRY 12.88 0.4 USD | TRY 12.88 0.4 USD | TRY 4.26B 133.67M USD | 1.36 | TRY 9.45 0.3 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 17.05 0.54 USD |
-0.53
|
TRY 3.68B 115.51M USD | TRY 99.91K 3.14K USD | TRY 16.91 0.53 USD | TRY 17.30 0.54 USD | TRY 3.68B 115.51M USD | 0 | -TRY 1.96 -0.06 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.37 0.04 USD |
+0.74
|
TRY 3.62B 113.58M USD | TRY 6.86M 215.4K USD | TRY 1.34 0.04 USD | TRY 1.39 0.04 USD | TRY 3.62B 113.58M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.40 0.08 USD |
-5.14
|
TRY 3.60B 113.06M USD | TRY 9.51M 298.62K USD | TRY 2.37 0.07 USD | TRY 2.53 0.08 USD | TRY 3.60B 113.06M USD | 7.16 | TRY 0.34 0.01 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.68 0.12 USD |
-0.27
|
TRY 3.22B 101.21M USD | TRY 2.21M 69.5K USD | TRY 3.66 0.11 USD | TRY 3.72 0.12 USD | TRY 3.22B 101.21M USD | 14.72 | TRY 0.25 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 31.74 1 USD |
-2.52
|
TRY 2.45B 77M USD | TRY 260.91K 8.19K USD | TRY 31.60 0.99 USD | TRY 33.00 1.04 USD | TRY 2.45B 77M USD | 12.64 | TRY 2.51 0.08 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 9.07 0.28 USD |
+8.49
|
TRY 2.40B 75.48M USD | TRY 11.69M 367.17K USD | TRY 8.72 0.27 USD | TRY 9.19 0.29 USD | TRY 2.40B 75.48M USD | 0 | -TRY 10.41 -0.3 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.08 0.03 USD |
0
|
TRY 2.33B 73.03M USD | TRY 21.28M 668.34K USD | TRY 1.07 0.03 USD | TRY 1.09 0.03 USD | TRY 2.33B 73.03M USD | 4.69 | TRY 0.23 0.007 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.72 0.02 USD |
-1.37
|
TRY 2.16B 67.83M USD | TRY 27.74M 871.04K USD | TRY 0.70 0.02 USD | TRY 0.73 0.02 USD | TRY 2.16B 67.83M USD | 0 | -TRY 1.72 -0.05 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.52 0.05 USD |
+9.35
|
TRY 1.98B 62.06M USD | TRY 632.61K 19.87K USD | TRY 1.52 0.05 USD | TRY 1.52 0.05 USD | TRY 1.98B 62.06M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.81 0.31 USD |
-0.41
|
TRY 1.87B 58.68M USD | TRY 1.10M 34.49K USD | TRY 9.78 0.31 USD | TRY 9.89 0.31 USD | TRY 1.87B 58.68M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.36 0.07 USD |
-1.26
|
TRY 1.87B 58.62M USD | TRY 1.47M 46.02K USD | TRY 2.33 0.07 USD | TRY 2.40 0.08 USD | TRY 1.87B 58.62M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.75 0.24 USD |
-0.26
|
TRY 1.74B 54.52M USD | TRY 512.45K 16.09K USD | TRY 7.65 0.24 USD | TRY 7.89 0.25 USD | TRY 1.74B 54.52M USD | 0 | -TRY 2.13 -0.06 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 105.60 3.32 USD |
-4
|
TRY 1.58B 49.74M USD | TRY 174.86K 5.49K USD | TRY 105.00 3.3 USD | TRY 109.50 3.44 USD | TRY 1.58B 49.74M USD | 28.54 | TRY 3.70 0.12 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 68.85 2.16 USD |
+6.91
|
TRY 1.57B 49.19M USD | TRY 227.09K 7.13K USD | TRY 61.85 1.94 USD | TRY 70.00 2.2 USD | TRY 1.57B 49.19M USD | 14.25 | TRY 4.83 0.15 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 18.30 0.57 USD |
+0.72
|
TRY 1.45B 45.52M USD | TRY 62.00K 1.95K USD | TRY 18.11 0.57 USD | TRY 18.45 0.58 USD | TRY 1.45B 45.52M USD | 0 | -TRY 5.35 -0.1 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 9.55 0.3 USD |
-0.73
|
TRY 1.43B 44.99M USD | TRY 170.89K 5.37K USD | TRY 9.55 0.3 USD | TRY 9.78 0.31 USD | TRY 1.43B 44.99M USD | 2.80 | TRY 3.40 0.11 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 15.90 0.5 USD |
-0.87
|
TRY 1.34B 42.06M USD | TRY 127.75K 4.01K USD | TRY 15.79 0.5 USD | TRY 16.23 0.51 USD | TRY 1.34B 42.06M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.39 0.42 USD |
+0.9
|
TRY 1.33B 41.92M USD | TRY 33.46K 1.05K USD | TRY 13.09 0.41 USD | TRY 13.60 0.43 USD | TRY 1.33B 41.92M USD | 0 | -TRY 1.07 -0.03 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.41 0.17 USD |
-1.28
|
TRY 1.12B 35.02M USD | TRY 578.29K 18.16K USD | TRY 5.34 0.17 USD | TRY 5.56 0.17 USD | TRY 1.12B 35.02M USD | 0 | -TRY 1.34 -0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 15.54 0.49 USD |
+0.26
|
TRY 1.11B 34.77M USD | TRY 130.04K 4.08K USD | TRY 15.20 0.48 USD | TRY 15.64 0.49 USD | TRY 1.11B 34.77M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.49 0.17 USD |
0
|
TRY 1.10B 34.48M USD | TRY 63.50K 1.99K USD | TRY 5.42 0.17 USD | TRY 5.60 0.18 USD | TRY 1.10B 34.48M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.08 0.16 USD |
-0.39
|
TRY 1.02B 31.91M USD | TRY 120.53K 3.79K USD | TRY 5.03 0.16 USD | TRY 5.14 0.16 USD | TRY 1.02B 31.91M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.84 0.03 USD |
-1.18
|
TRY 958.10M 30.09M USD | TRY 2.39M 75.15K USD | TRY 0.82 0.03 USD | TRY 0.85 0.03 USD | TRY 958.10M 30.09M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.02 0.16 USD |
+4.58
|
TRY 956.89M 30.05M USD | TRY 4.77M 149.72K USD | TRY 4.74 0.15 USD | TRY 5.23 0.16 USD | TRY 956.89M 30.05M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 920.71M 28.91M USD | TRY 505.37K 15.87K USD | TRY 0.54 0.02 USD | TRY 0.54 0.02 USD | TRY 920.71M 28.91M USD | 1.10 | TRY 0.49 0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.37 0.01 USD |
0
|
TRY 906.50M 28.47M USD | TRY 309.82K 9.73K USD | TRY 0.37 0.01 USD | TRY 0.37 0.01 USD | TRY 906.50M 28.47M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.61 0.18 USD |
-0.18
|
TRY 841.50M 26.43M USD | TRY 591.80K 18.59K USD | TRY 5.55 0.17 USD | TRY 5.67 0.18 USD | TRY 841.50M 26.43M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.61 0.58 USD |
-1.64
|
TRY 818.84M 25.72M USD | TRY 217.98K 6.85K USD | TRY 18.56 0.58 USD | TRY 18.92 0.59 USD | TRY 818.84M 25.72M USD | 11.77 | TRY 1.58 0.05 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.36 0.07 USD |
-5.6
|
TRY 804.97M 25.28M USD | TRY 53.09M 1.67M USD | TRY 2.25 0.07 USD | TRY 2.63 0.08 USD | TRY 804.97M 25.28M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.36 0.07 USD |
-1.26
|
TRY 764.64M 24.01M USD | TRY 1.28M 40.11K USD | TRY 2.33 0.07 USD | TRY 2.42 0.08 USD | TRY 764.64M 24.01M USD | 0 | -TRY 1.30 -0.04 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.07 0.07 USD |
-3.27
|
TRY 745.20M 23.4M USD | TRY 5.59M 175.62K USD | TRY 2.05 0.06 USD | TRY 2.19 0.07 USD | TRY 745.20M 23.4M USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.17 0.04 USD |
-0.85
|
TRY 700.76M 22.01M USD | TRY 4.05M 127.22K USD | TRY 1.15 0.04 USD | TRY 1.18 0.04 USD | TRY 700.76M 22.01M USD | 0 | -TRY 0.81 -0.02 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 16.63 0.52 USD |
+9.99
|
TRY 648.57M 20.37M USD | TRY 325.47K 10.22K USD | TRY 15.62 0.49 USD | TRY 16.63 0.52 USD | TRY 648.57M 20.37M USD | 0 | -TRY 0.48 -0.01 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.79 0.24 USD |
-1.27
|
TRY 603.33M 18.95M USD | TRY 7.29M 228.93K USD | TRY 7.51 0.24 USD | TRY 8.41 0.26 USD | TRY 603.33M 18.95M USD | 17.31 | TRY 0.45 0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 29.48 0.93 USD |
+4.1
|
TRY 538.17M 16.9M USD | TRY 270.58K 8.5K USD | TRY 26.78 0.84 USD | TRY 30.30 0.95 USD | TRY 538.17M 16.9M USD | 2.08 | TRY 14.15 0.44 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 9.87 0.31 USD |
-0.5
|
TRY 492.27M 15.46M USD | TRY 156.80K 4.92K USD | TRY 9.71 0.3 USD | TRY 10.05 0.32 USD | TRY 492.27M 15.46M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 4.83 0.15 USD |
-0.62
|
TRY 452.09M 14.2M USD | TRY 39.13K 1.23K USD | TRY 4.73 0.15 USD | TRY 4.90 0.15 USD | TRY 452.09M 14.2M USD | 53.66 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 59.50 1.87 USD |
-1.82
|
TRY 441.79M 13.87M USD | TRY 42.63K 1.34K USD | TRY 59.20 1.86 USD | TRY 61.00 1.92 USD | TRY 441.79M 13.87M USD | 15.61 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.75 0.12 USD |
+1.9
|
TRY 407.10M 12.78M USD | TRY 300.27K 9.43K USD | TRY 3.62 0.11 USD | TRY 3.82 0.12 USD | TRY 407.10M 12.78M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.49 0.05 USD |
+0.68
|
TRY 375.79M 11.8M USD | TRY 180.33K 5.66K USD | TRY 1.44 0.05 USD | TRY 1.49 0.05 USD | TRY 375.79M 11.8M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.13 0.1 USD |
-0.32
|
TRY 351.81M 11.05M USD | TRY 49.14K 1.54K USD | TRY 3.08 0.1 USD | TRY 3.19 0.1 USD | TRY 351.81M 11.05M USD | 104.33 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,005.00 345.61 USD |
+0.5
|
TRY 122.39B 3.84B USD | TRY 976.00 30.65 USD | TRY 10,887.50 341.92 USD | TRY 11,005.00 345.61 USD | TRY 122.39B 3.84B USD | 20.37 | TRY 540.02 16.96 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 343.50 10.79 USD |
+0.44
|
TRY 34.37B 1.08B USD | TRY 30.73K 964.93 USD | TRY 339.50 10.66 USD | TRY 345.50 10.85 USD | TRY 34.37B 1.08B USD | 0 | -TRY 12.90 -0.4 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,228.00 38.56 USD |
-0.16
|
TRY 29.84B 937.12M USD | TRY 1.48K 46.38 USD | TRY 1,218.00 38.25 USD | TRY 1,231.00 38.66 USD | TRY 29.84B 937.12M USD | 8.03 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 562.50 17.67 USD |
+0.45
|
TRY 6.07B 190.78M USD | TRY 10.44K 327.96 USD | TRY 551.50 17.32 USD | TRY 568.50 17.85 USD | TRY 6.07B 190.78M USD | 0 | -TRY 54.60 -1.7 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 92.30 2.9 USD |
-1.07
|
TRY 1.85B 57.97M USD | TRY 9.00K 282.48 USD | TRY 92.10 2.89 USD | TRY 93.95 2.95 USD | TRY 1.85B 57.97M USD | 0 | -TRY 2.38 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 208.20 6.54 USD |
-4.1
|
TRY 1.53B 48.04M USD | TRY 31.48K 988.55 USD | TRY 202.00 6.34 USD | TRY 213.00 6.69 USD | TRY 1.53B 48.04M USD | 0 | -TRY 8.08 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 50.45 1.58 USD |
-0.88
|
TRY 1.06B 33.27M USD | TRY 9.69K 304.28 USD | TRY 50.15 1.57 USD | TRY 51.00 1.6 USD | TRY 1.06B 33.27M USD | 0 | -TRY 2.20 -0.06 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 9.00 0.28 USD |
0
|
TRY 120.03M 3.77M USD | TRY 8.01K 251.64 USD | TRY 9.00 0.28 USD | TRY 9.00 0.28 USD | TRY 120.03M 3.77M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
