Country: Turkey Exchange: Istanbul Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
Istanbul (79)
Industrials (79)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 329.00 10.33 USD |
-7
|
TRY 1.50T 47.11B USD | TRY 50.84M 1.6M USD | TRY 327.50 10.28 USD | TRY 359.50 11.29 USD | TRY 1.50T 47.11B USD | 33.50 | TRY 9.82 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 202.30 6.35 USD |
-0.34
|
TRY 512.83B 16.11B USD | TRY 23.13M 726.44K USD | TRY 200.30 6.29 USD | TRY 205.70 6.46 USD | TRY 512.83B 16.11B USD | 29.57 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.10 2.55 USD |
-0.18
|
TRY 475.47B 14.93B USD | TRY 10.92M 343.08K USD | TRY 80.80 2.54 USD | TRY 82.00 2.58 USD | TRY 475.47B 14.93B USD | 12.14 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 297.00 9.33 USD |
+1.97
|
TRY 407.57B 12.8B USD | TRY 60.45M 1.9M USD | TRY 292.50 9.19 USD | TRY 304.75 9.57 USD | TRY 407.57B 12.8B USD | 0 | -TRY 5.98 -0.1 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 149.30 4.69 USD |
-9.9
|
TRY 149.00B 4.68B USD | TRY 33.89M 1.06M USD | TRY 149.30 4.69 USD | TRY 168.40 5.29 USD | TRY 149.00B 4.68B USD | 14.46 | TRY 10.32 0.32 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.42 1.11 USD |
-0.51
|
TRY 105.99B 3.33B USD | TRY 29.06M 912.72K USD | TRY 35.22 1.11 USD | TRY 36.16 1.14 USD | TRY 105.99B 3.33B USD | 8.61 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 291.00 9.14 USD |
+4.39
|
TRY 105.71B 3.32B USD | TRY 7.80M 245.1K USD | TRY 282.50 8.87 USD | TRY 298.00 9.36 USD | TRY 105.71B 3.32B USD | 13.61 | TRY 21.37 0.67 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 139.90 4.39 USD |
+3.94
|
TRY 69.95B 2.2B USD | TRY 14.63M 459.4K USD | TRY 136.70 4.29 USD | TRY 142.30 4.47 USD | TRY 69.95B 2.2B USD | 0 | -TRY 0.72 -0.02 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.46 0.89 USD |
-0.14
|
TRY 69.31B 2.18B USD | TRY 4.01M 126.07K USD | TRY 27.92 0.88 USD | TRY 28.68 0.9 USD | TRY 69.31B 2.18B USD | 14.67 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.68 0.84 USD |
-5.99
|
TRY 53.36B 1.68B USD | TRY 9.66M 303.22K USD | TRY 26.54 0.83 USD | TRY 29.66 0.93 USD | TRY 53.36B 1.68B USD | 16.07 | TRY 1.66 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.56 0.55 USD |
+1.68
|
TRY 45.18B 1.42B USD | TRY 12.20M 383.14K USD | TRY 17.29 0.54 USD | TRY 17.80 0.56 USD | TRY 45.18B 1.42B USD | 7.60 | TRY 2.31 0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.30 3.18 USD |
+1.3
|
TRY 42.19B 1.33B USD | TRY 3.35M 105.25K USD | TRY 99.85 3.14 USD | TRY 102.90 3.23 USD | TRY 42.19B 1.33B USD | 6.39 | TRY 15.85 0.5 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.35 0.51 USD |
+2.44
|
TRY 31.88B 1B USD | TRY 9.45M 296.65K USD | TRY 15.85 0.5 USD | TRY 16.47 0.52 USD | TRY 31.88B 1B USD | 5.39 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.32 0.73 USD |
-4.11
|
TRY 19.36B 607.85M USD | TRY 14.50M 455.28K USD | TRY 23.32 0.73 USD | TRY 25.24 0.79 USD | TRY 19.36B 607.85M USD | 8.63 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 155.00 4.87 USD |
-3.61
|
TRY 16.28B 511.11M USD | TRY 498.80K 15.66K USD | TRY 155.00 4.87 USD | TRY 164.60 5.17 USD | TRY 16.28B 511.11M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.10 1.1 USD |
-1.29
|
TRY 16.15B 507.06M USD | TRY 10.07M 316.29K USD | TRY 34.58 1.09 USD | TRY 36.60 1.15 USD | TRY 16.15B 507.06M USD | 9.35 | TRY 3.75 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.66 0.9 USD |
-1.44
|
TRY 15.62B 490.53M USD | TRY 499.34K 15.68K USD | TRY 28.52 0.9 USD | TRY 29.74 0.93 USD | TRY 15.62B 490.53M USD | 10.05 | TRY 2.85 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 138.70 4.36 USD |
+0.51
|
TRY 11.10B 348.46M USD | TRY 149.49K 4.69K USD | TRY 137.20 4.31 USD | TRY 143.20 4.5 USD | TRY 11.10B 348.46M USD | 14.72 | TRY 9.42 0.3 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 27.52 0.86 USD |
+7.5
|
TRY 10.61B 333.17M USD | TRY 2.54M 79.78K USD | TRY 25.76 0.81 USD | TRY 27.82 0.87 USD | TRY 10.61B 333.17M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 84.00 2.64 USD |
+0.24
|
TRY 8.40B 263.8M USD | TRY 476.40K 14.96K USD | TRY 83.90 2.63 USD | TRY 86.20 2.71 USD | TRY 8.40B 263.8M USD | 19.00 | TRY 4.42 0.14 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.02 0.69 USD |
+0.55
|
TRY 8.20B 257.58M USD | TRY 9.62M 302.12K USD | TRY 21.60 0.68 USD | TRY 23.02 0.72 USD | TRY 8.20B 257.58M USD | 9.21 | TRY 2.39 0.08 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 17.97 0.56 USD |
-2.6
|
TRY 7.19B 225.74M USD | TRY 9.21M 289.1K USD | TRY 17.55 0.55 USD | TRY 18.81 0.59 USD | TRY 7.19B 225.74M USD | 8.24 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.66 0.24 USD |
+3.1
|
TRY 6.89B 216.5M USD | TRY 12.57M 394.75K USD | TRY 7.50 0.24 USD | TRY 7.91 0.25 USD | TRY 6.89B 216.5M USD | 28.37 | TRY 0.27 0.008 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.32 0.17 USD |
+0.57
|
TRY 5.75B 180.44M USD | TRY 6.37M 199.93K USD | TRY 5.30 0.17 USD | TRY 5.47 0.17 USD | TRY 5.75B 180.44M USD | 2.01 | TRY 2.64 0.08 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.25 0.1 USD |
0
|
TRY 5.73B 179.84M USD | TRY 13.72M 430.81K USD | TRY 3.21 0.1 USD | TRY 3.33 0.1 USD | TRY 5.73B 179.84M USD | 13.54 | TRY 0.24 0.007 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 48.74 1.53 USD |
+0.99
|
TRY 5.61B 176.03M USD | TRY 591.37K 18.57K USD | TRY 48.10 1.51 USD | TRY 50.00 1.57 USD | TRY 5.61B 176.03M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.00 0.66 USD |
+4.58
|
TRY 5.46B 171.39M USD | TRY 2.13M 66.85K USD | TRY 20.74 0.65 USD | TRY 21.88 0.69 USD | TRY 5.46B 171.39M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.39 0.08 USD |
+1.7
|
TRY 5.02B 157.62M USD | TRY 22.59M 709.58K USD | TRY 2.35 0.07 USD | TRY 2.45 0.08 USD | TRY 5.02B 157.62M USD | 59.75 | TRY 0.04 0.001 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 9.08 0.29 USD |
+9.93
|
TRY 4.54B 142.58M USD | TRY 4.44M 139.29K USD | TRY 8.47 0.27 USD | TRY 9.08 0.29 USD | TRY 4.54B 142.58M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.61 0.58 USD |
-2
|
TRY 4.01B 126.08M USD | TRY 1.54M 48.47K USD | TRY 17.81 0.56 USD | TRY 19.88 0.62 USD | TRY 4.01B 126.08M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.47 0.05 USD |
+4.26
|
TRY 3.88B 121.87M USD | TRY 58.72M 1.84M USD | TRY 1.43 0.04 USD | TRY 1.55 0.05 USD | TRY 3.88B 121.87M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.05 0.13 USD |
+1.25
|
TRY 3.55B 111.39M USD | TRY 4.49M 141.06K USD | TRY 4.02 0.13 USD | TRY 4.11 0.13 USD | TRY 3.55B 111.39M USD | 16.87 | TRY 0.24 0.007 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.67 0.08 USD |
+9.88
|
TRY 3.47B 109M USD | TRY 5.69M 178.84K USD | TRY 2.67 0.08 USD | TRY 2.67 0.08 USD | TRY 3.47B 109M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.31 0.07 USD |
+2.21
|
TRY 3.46B 108.82M USD | TRY 38.55M 1.21M USD | TRY 2.26 0.07 USD | TRY 2.39 0.08 USD | TRY 3.46B 108.82M USD | 6.89 | TRY 0.34 0.01 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.19 0.04 USD |
0
|
TRY 2.56B 80.47M USD | TRY 58.24M 1.83M USD | TRY 1.18 0.04 USD | TRY 1.24 0.04 USD | TRY 2.56B 80.47M USD | 5.17 | TRY 0.23 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 32.72 1.03 USD |
+0.12
|
TRY 2.53B 79.38M USD | TRY 856.23K 26.89K USD | TRY 32.72 1.03 USD | TRY 33.98 1.07 USD | TRY 2.53B 79.38M USD | 13.03 | TRY 2.51 0.08 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 6.86 0.22 USD |
-9.97
|
TRY 2.27B 71.2M USD | TRY 175.58K 5.51K USD | TRY 6.86 0.22 USD | TRY 6.86 0.22 USD | TRY 2.27B 71.2M USD | 0.80 | TRY 8.51 0.27 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.74 0.02 USD |
0
|
TRY 2.22B 69.72M USD | TRY 65.98M 2.07M USD | TRY 0.73 0.02 USD | TRY 0.77 0.02 USD | TRY 2.22B 69.72M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 8.60 0.27 USD |
+2.5
|
TRY 1.93B 60.5M USD | TRY 3.20M 100.52K USD | TRY 8.39 0.26 USD | TRY 8.98 0.28 USD | TRY 1.93B 60.5M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.79 0.31 USD |
0
|
TRY 1.86B 58.56M USD | TRY 5.45M 171.27K USD | TRY 9.70 0.3 USD | TRY 10.06 0.32 USD | TRY 1.86B 58.56M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 20.96 0.66 USD |
+9.97
|
TRY 1.77B 55.45M USD | TRY 1.33M 41.88K USD | TRY 19.19 0.6 USD | TRY 20.96 0.66 USD | TRY 1.77B 55.45M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.18 0.07 USD |
+4.31
|
TRY 1.72B 54.15M USD | TRY 7.83M 245.82K USD | TRY 2.09 0.07 USD | TRY 2.21 0.07 USD | TRY 1.72B 54.15M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 72.85 2.29 USD |
+0.21
|
TRY 1.66B 52.05M USD | TRY 464.44K 14.59K USD | TRY 72.00 2.26 USD | TRY 76.25 2.39 USD | TRY 1.66B 52.05M USD | 15.94 | TRY 4.57 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 6.25 0.2 USD |
+9.84
|
TRY 1.66B 52.01M USD | TRY 23.11M 725.75K USD | TRY 5.74 0.18 USD | TRY 6.25 0.2 USD | TRY 1.66B 52.01M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 109.50 3.44 USD |
-1.35
|
TRY 1.64B 51.58M USD | TRY 470.13K 14.76K USD | TRY 109.40 3.44 USD | TRY 115.30 3.62 USD | TRY 1.64B 51.58M USD | 31.37 | TRY 3.49 0.11 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.53 0.33 USD |
-2.5
|
TRY 1.58B 49.6M USD | TRY 2.44M 76.75K USD | TRY 10.53 0.33 USD | TRY 10.98 0.34 USD | TRY 1.58B 49.6M USD | 3.06 | TRY 3.43 0.11 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.71 0.43 USD |
+1.26
|
TRY 1.37B 42.92M USD | TRY 425.33K 13.36K USD | TRY 13.54 0.43 USD | TRY 14.14 0.44 USD | TRY 1.37B 42.92M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.11 0.54 USD |
+0.18
|
TRY 1.36B 42.56M USD | TRY 673.12K 21.14K USD | TRY 16.86 0.53 USD | TRY 17.44 0.55 USD | TRY 1.36B 42.56M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 18.80 0.59 USD |
+6.33
|
TRY 1.34B 42.07M USD | TRY 993.44K 31.2K USD | TRY 16.90 0.53 USD | TRY 18.80 0.59 USD | TRY 1.34B 42.07M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.10 0.19 USD |
+1.67
|
TRY 1.22B 38.31M USD | TRY 1.37M 43.07K USD | TRY 5.80 0.18 USD | TRY 6.13 0.19 USD | TRY 1.22B 38.31M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.89 0.18 USD |
+4.25
|
TRY 1.21B 38.13M USD | TRY 2.63M 82.63K USD | TRY 5.74 0.18 USD | TRY 6.00 0.19 USD | TRY 1.21B 38.13M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.48 0.17 USD |
+2.62
|
TRY 1.10B 34.42M USD | TRY 1.82M 57.19K USD | TRY 5.31 0.17 USD | TRY 5.70 0.18 USD | TRY 1.10B 34.42M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.92 0.03 USD |
+4.55
|
TRY 1.05B 32.95M USD | TRY 34.37M 1.08M USD | TRY 0.88 0.03 USD | TRY 0.96 0.03 USD | TRY 1.05B 32.95M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.41 0.01 USD |
0
|
TRY 1.00B 31.55M USD | TRY 6.71M 210.58K USD | TRY 0.41 0.01 USD | TRY 0.41 0.01 USD | TRY 1.00B 31.55M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.55 0.02 USD |
0
|
TRY 937.76M 29.45M USD | TRY 2.06M 64.82K USD | TRY 0.53 0.02 USD | TRY 0.55 0.02 USD | TRY 937.76M 29.45M USD | 1.12 | TRY 0.49 0.02 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 23.66 0.74 USD |
-3.74
|
TRY 922.74M 28.98M USD | TRY 719.61K 22.6K USD | TRY 22.14 0.7 USD | TRY 25.50 0.8 USD | TRY 922.74M 28.98M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.77 0.15 USD |
-2.25
|
TRY 909.23M 28.55M USD | TRY 5.16M 162.18K USD | TRY 4.68 0.15 USD | TRY 4.97 0.16 USD | TRY 909.23M 28.55M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.47 0.08 USD |
+9.78
|
TRY 800.28M 25.13M USD | TRY 10.58M 332.29K USD | TRY 2.26 0.07 USD | TRY 2.47 0.08 USD | TRY 800.28M 25.13M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.19 0.07 USD |
-1.35
|
TRY 788.40M 24.76M USD | TRY 7.68M 241.11K USD | TRY 2.19 0.07 USD | TRY 2.34 0.07 USD | TRY 788.40M 24.76M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.28 0.04 USD |
+0.79
|
TRY 766.65M 24.08M USD | TRY 14.30M 449.13K USD | TRY 1.27 0.04 USD | TRY 1.33 0.04 USD | TRY 766.65M 24.08M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.01 0.16 USD |
+3.09
|
TRY 751.50M 23.6M USD | TRY 13.50M 424K USD | TRY 4.87 0.15 USD | TRY 5.09 0.16 USD | TRY 751.50M 23.6M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 16.92 0.53 USD |
-1.17
|
TRY 744.48M 23.38M USD | TRY 1.11M 34.71K USD | TRY 16.90 0.53 USD | TRY 17.70 0.56 USD | TRY 744.48M 23.38M USD | 10.98 | TRY 1.54 0.05 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.03 0.06 USD |
+9.73
|
TRY 692.41M 21.74M USD | TRY 6.35M 199.29K USD | TRY 1.90 0.06 USD | TRY 2.03 0.06 USD | TRY 692.41M 21.74M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.64 0.24 USD |
-9.91
|
TRY 591.71M 18.58M USD | TRY 33.93M 1.07M USD | TRY 7.64 0.24 USD | TRY 9.31 0.29 USD | TRY 591.71M 18.58M USD | 17.36 | TRY 0.44 0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 11.47 0.36 USD |
+9.97
|
TRY 572.07M 17.97M USD | TRY 305.44K 9.59K USD | TRY 10.88 0.34 USD | TRY 11.47 0.36 USD | TRY 572.07M 17.97M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 31.00 0.97 USD |
+5.95
|
TRY 565.92M 17.77M USD | TRY 216.16K 6.79K USD | TRY 28.22 0.89 USD | TRY 32.00 1 USD | TRY 565.92M 17.77M USD | 1.99 | TRY 15.55 0.49 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 66.65 2.09 USD |
+9.53
|
TRY 494.88M 15.54M USD | TRY 314.51K 9.88K USD | TRY 62.00 1.95 USD | TRY 66.70 2.09 USD | TRY 494.88M 15.54M USD | 17.49 | TRY 3.81 0.12 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.25 0.16 USD |
+0.77
|
TRY 491.40M 15.43M USD | TRY 259.64K 8.15K USD | TRY 5.05 0.16 USD | TRY 5.35 0.17 USD | TRY 491.40M 15.43M USD | 58.33 | TRY 0.09 0.002 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.74 0.12 USD |
+0.81
|
TRY 406.01M 12.75M USD | TRY 232.73K 7.31K USD | TRY 3.58 0.11 USD | TRY 3.77 0.12 USD | TRY 406.01M 12.75M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.46 0.05 USD |
+2.82
|
TRY 368.22M 11.56M USD | TRY 509.08K 15.99K USD | TRY 1.42 0.04 USD | TRY 1.47 0.05 USD | TRY 368.22M 11.56M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.20 0.1 USD |
+0.31
|
TRY 359.68M 11.3M USD | TRY 461.71K 14.5K USD | TRY 3.15 0.1 USD | TRY 3.28 0.1 USD | TRY 359.68M 11.3M USD | 106.66 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,130.00 380.94 USD |
-0.57
|
TRY 134.90B 4.24B USD | TRY 5.01K 157.37 USD | TRY 12,107.50 380.23 USD | TRY 12,692.50 398.6 USD | TRY 134.90B 4.24B USD | 24.06 | TRY 504.01 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 369.75 11.61 USD |
-0.07
|
TRY 37.00B 1.16B USD | TRY 97.45K 3.06K USD | TRY 364.50 11.45 USD | TRY 374.50 11.76 USD | TRY 37.00B 1.16B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,248.00 39.19 USD |
+2.3
|
TRY 30.33B 952.38M USD | TRY 51.44K 1.62K USD | TRY 1,228.00 38.56 USD | TRY 1,291.00 40.54 USD | TRY 30.33B 952.38M USD | 8.16 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 560.00 17.59 USD |
-2.78
|
TRY 6.05B 189.93M USD | TRY 36.74K 1.15K USD | TRY 560.00 17.59 USD | TRY 589.00 18.5 USD | TRY 6.05B 189.93M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 97.20 3.05 USD |
-1.67
|
TRY 1.94B 61.05M USD | TRY 54.39K 1.71K USD | TRY 96.55 3.03 USD | TRY 101.20 3.18 USD | TRY 1.94B 61.05M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 258.00 8.1 USD |
+5.22
|
TRY 1.90B 59.53M USD | TRY 70.19K 2.2K USD | TRY 245.20 7.7 USD | TRY 265.00 8.32 USD | TRY 1.90B 59.53M USD | 0 | -TRY 8.54 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 56.10 1.76 USD |
+2
|
TRY 1.18B 37M USD | TRY 126.06K 3.96K USD | TRY 54.25 1.7 USD | TRY 57.00 1.79 USD | TRY 1.18B 37M USD | 0 | -TRY 2.39 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 10.45 0.33 USD |
+10
|
TRY 139.37M 4.38M USD | TRY 65.72K 2.06K USD | TRY 9.90 0.31 USD | TRY 10.45 0.33 USD | TRY 139.37M 4.38M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
