Country: Turkey Exchange: Istanbul Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
Istanbul (79)
- {{item.name}}
Industrials (79)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 342.25 10.75 USD |
+1.26
|
TRY 1.56T 49.01B USD | TRY 13.49M 423.76K USD | TRY 333.75 10.48 USD | TRY 343.25 10.78 USD | TRY 1.56T 49.01B USD | 41.63 | TRY 8.22 0.26 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 198.90 6.25 USD |
+0.71
|
TRY 504.21B 15.83B USD | TRY 6.42M 201.76K USD | TRY 194.60 6.11 USD | TRY 199.10 6.25 USD | TRY 504.21B 15.83B USD | 29.07 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 74.65 2.34 USD |
+0.2
|
TRY 437.65B 13.74B USD | TRY 2.78M 87.28K USD | TRY 73.90 2.32 USD | TRY 75.45 2.37 USD | TRY 437.65B 13.74B USD | 11.17 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 258.50 8.12 USD |
+0.19
|
TRY 354.74B 11.14B USD | TRY 7.94M 249.49K USD | TRY 255.75 8.03 USD | TRY 261.75 8.22 USD | TRY 354.74B 11.14B USD | 0 | -TRY 5.98 -0.1 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 156.80 4.92 USD |
+9.96
|
TRY 156.49B 4.91B USD | TRY 2.82M 88.47K USD | TRY 156.80 4.92 USD | TRY 156.80 4.92 USD | TRY 156.49B 4.91B USD | 15.19 | TRY 10.32 0.32 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.72 1.06 USD |
-0.47
|
TRY 100.90B 3.17B USD | TRY 8.65M 271.58K USD | TRY 33.26 1.04 USD | TRY 34.04 1.07 USD | TRY 100.90B 3.17B USD | 8.20 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 269.50 8.46 USD |
+1.7
|
TRY 97.90B 3.07B USD | TRY 1.07M 33.71K USD | TRY 258.25 8.11 USD | TRY 269.75 8.47 USD | TRY 97.90B 3.07B USD | 12.61 | TRY 21.37 0.67 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.66 0.9 USD |
-0.56
|
TRY 69.80B 2.19B USD | TRY 439.94K 13.82K USD | TRY 28.16 0.88 USD | TRY 29.00 0.91 USD | TRY 69.80B 2.19B USD | 14.33 | TRY 2.00 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.40 3.91 USD |
-0.24
|
TRY 62.20B 1.95B USD | TRY 1.30M 40.93K USD | TRY 123.30 3.87 USD | TRY 125.40 3.94 USD | TRY 62.20B 1.95B USD | 0 | -TRY 0.72 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.56 0.77 USD |
+2.08
|
TRY 49.12B 1.54B USD | TRY 5.81M 182.35K USD | TRY 24.20 0.76 USD | TRY 25.36 0.8 USD | TRY 49.12B 1.54B USD | 14.79 | TRY 1.66 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 100.40 3.15 USD |
-0.89
|
TRY 41.82B 1.31B USD | TRY 635.65K 19.96K USD | TRY 99.30 3.12 USD | TRY 102.80 3.23 USD | TRY 41.82B 1.31B USD | 6.33 | TRY 15.85 0.5 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.19 0.51 USD |
-1.16
|
TRY 41.65B 1.31B USD | TRY 1.84M 57.7K USD | TRY 16.06 0.5 USD | TRY 16.45 0.52 USD | TRY 41.65B 1.31B USD | 7.00 | TRY 2.31 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.59 0.49 USD |
+0.84
|
TRY 30.40B 954.71M USD | TRY 1.08M 34.01K USD | TRY 15.42 0.48 USD | TRY 15.80 0.5 USD | TRY 30.40B 954.71M USD | 5.14 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.04 0.72 USD |
+4.63
|
TRY 19.12B 600.55M USD | TRY 5.96M 187.3K USD | TRY 22.62 0.71 USD | TRY 23.96 0.75 USD | TRY 19.12B 600.55M USD | 8.53 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 167.70 5.27 USD |
-0.59
|
TRY 17.61B 552.99M USD | TRY 114.42K 3.59K USD | TRY 166.60 5.23 USD | TRY 172.90 5.43 USD | TRY 17.61B 552.99M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 32.34 1.02 USD |
+7.37
|
TRY 14.88B 467.19M USD | TRY 4.97M 156.05K USD | TRY 31.50 0.99 USD | TRY 33.12 1.04 USD | TRY 14.88B 467.19M USD | 8.62 | TRY 3.75 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 26.48 0.83 USD |
-0.15
|
TRY 14.43B 453.22M USD | TRY 167.79K 5.27K USD | TRY 26.26 0.82 USD | TRY 26.88 0.84 USD | TRY 14.43B 453.22M USD | 9.29 | TRY 2.85 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 137.40 4.31 USD |
+0.59
|
TRY 10.99B 345.2M USD | TRY 24.07K 755.75 USD | TRY 136.00 4.27 USD | TRY 141.00 4.43 USD | TRY 10.99B 345.2M USD | 14.58 | TRY 9.42 0.3 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 24.12 0.76 USD |
+9.94
|
TRY 8.98B 282.14M USD | TRY 5.14M 161.52K USD | TRY 23.46 0.74 USD | TRY 24.12 0.76 USD | TRY 8.98B 282.14M USD | 10.09 | TRY 2.39 0.08 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 22.70 0.71 USD |
-3.73
|
TRY 8.75B 274.82M USD | TRY 734.44K 23.06K USD | TRY 22.50 0.71 USD | TRY 24.00 0.75 USD | TRY 8.75B 274.82M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 76.90 2.42 USD |
+0.2
|
TRY 7.69B 241.5M USD | TRY 90.97K 2.86K USD | TRY 76.25 2.39 USD | TRY 78.45 2.46 USD | TRY 7.69B 241.5M USD | 17.39 | TRY 4.42 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.40 0.58 USD |
+0.16
|
TRY 7.36B 231.14M USD | TRY 1.37M 42.91K USD | TRY 18.37 0.58 USD | TRY 18.90 0.59 USD | TRY 7.36B 231.14M USD | 8.44 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.83 0.21 USD |
+1.04
|
TRY 6.15B 193.04M USD | TRY 2.57M 80.84K USD | TRY 6.76 0.21 USD | TRY 6.97 0.22 USD | TRY 6.15B 193.04M USD | 25.29 | TRY 0.27 0.008 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.86 0.72 USD |
-0.17
|
TRY 5.94B 186.57M USD | TRY 292.95K 9.2K USD | TRY 22.66 0.71 USD | TRY 23.58 0.74 USD | TRY 5.94B 186.57M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.09 0.16 USD |
+2.21
|
TRY 5.50B 172.64M USD | TRY 1.70M 53.4K USD | TRY 4.97 0.16 USD | TRY 5.15 0.16 USD | TRY 5.50B 172.64M USD | 1.92 | TRY 2.64 0.08 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 47.00 1.48 USD |
-1.09
|
TRY 5.41B 169.74M USD | TRY 182.25K 5.72K USD | TRY 46.60 1.46 USD | TRY 48.42 1.52 USD | TRY 5.41B 169.74M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.91 0.09 USD |
-0.34
|
TRY 5.13B 161.02M USD | TRY 3.59M 112.78K USD | TRY 2.90 0.09 USD | TRY 2.99 0.09 USD | TRY 5.13B 161.02M USD | 12.12 | TRY 0.24 0.007 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.29 0.07 USD |
+9.57
|
TRY 4.81B 151.02M USD | TRY 9.54M 299.68K USD | TRY 2.22 0.07 USD | TRY 2.29 0.07 USD | TRY 4.81B 151.02M USD | 57.25 | TRY 0.04 0.001 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 14.31 0.45 USD |
-9.94
|
TRY 4.73B 148.51M USD | TRY 2.54K 79.86 USD | TRY 14.31 0.45 USD | TRY 14.31 0.45 USD | TRY 4.73B 148.51M USD | 1.68 | TRY 8.51 0.27 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 9.10 0.29 USD |
-6.28
|
TRY 4.55B 142.89M USD | TRY 2.60M 81.67K USD | TRY 9.08 0.29 USD | TRY 10.33 0.32 USD | TRY 4.55B 142.89M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.58 0.08 USD |
-3.73
|
TRY 3.87B 121.54M USD | TRY 16.12M 506.13K USD | TRY 2.55 0.08 USD | TRY 2.80 0.09 USD | TRY 3.87B 121.54M USD | 7.70 | TRY 0.34 0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 17.20 0.54 USD |
-0.35
|
TRY 3.71B 116.53M USD | TRY 280.49K 8.81K USD | TRY 17.10 0.54 USD | TRY 18.64 0.59 USD | TRY 3.71B 116.53M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.37 0.04 USD |
+5.38
|
TRY 3.62B 113.58M USD | TRY 28.59M 897.76K USD | TRY 1.32 0.04 USD | TRY 1.41 0.04 USD | TRY 3.62B 113.58M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.75 0.12 USD |
0
|
TRY 3.28B 103.14M USD | TRY 2.34M 73.59K USD | TRY 3.69 0.12 USD | TRY 3.82 0.12 USD | TRY 3.28B 103.14M USD | 15.62 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 32.08 1.01 USD |
+1.58
|
TRY 2.48B 77.83M USD | TRY 370.79K 11.64K USD | TRY 31.58 0.99 USD | TRY 33.20 1.04 USD | TRY 2.48B 77.83M USD | 12.78 | TRY 2.51 0.08 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.09 0.03 USD |
-0.91
|
TRY 2.35B 73.71M USD | TRY 16.08M 505.12K USD | TRY 1.08 0.03 USD | TRY 1.12 0.04 USD | TRY 2.35B 73.71M USD | 4.73 | TRY 0.23 0.007 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.74 0.02 USD |
+1.37
|
TRY 2.22B 69.72M USD | TRY 19.44M 610.45K USD | TRY 0.73 0.02 USD | TRY 0.76 0.02 USD | TRY 2.22B 69.72M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 8.36 0.26 USD |
+10
|
TRY 2.22B 69.57M USD | TRY 11.86M 372.34K USD | TRY 6.84 0.21 USD | TRY 8.36 0.26 USD | TRY 2.22B 69.57M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.38 0.07 USD |
-1.24
|
TRY 1.88B 59.12M USD | TRY 2.69M 84.4K USD | TRY 2.35 0.07 USD | TRY 2.46 0.08 USD | TRY 1.88B 59.12M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.86 0.31 USD |
+0.61
|
TRY 1.88B 58.98M USD | TRY 1.08M 34.04K USD | TRY 9.80 0.31 USD | TRY 10.12 0.32 USD | TRY 1.88B 58.98M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.86 0.25 USD |
+3.56
|
TRY 1.76B 55.29M USD | TRY 1.42M 44.46K USD | TRY 7.66 0.24 USD | TRY 8.01 0.25 USD | TRY 1.76B 55.29M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 116.30 3.65 USD |
-0.43
|
TRY 1.74B 54.79M USD | TRY 339.75K 10.67K USD | TRY 111.40 3.5 USD | TRY 120.10 3.77 USD | TRY 1.74B 54.79M USD | 33.32 | TRY 3.49 0.11 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.29 0.04 USD |
+1.57
|
TRY 1.68B 52.67M USD | TRY 89.51K 2.81K USD | TRY 1.29 0.04 USD | TRY 1.29 0.04 USD | TRY 1.68B 52.67M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 67.70 2.13 USD |
-0.51
|
TRY 1.54B 48.37M USD | TRY 60.34K 1.9K USD | TRY 67.50 2.12 USD | TRY 69.35 2.18 USD | TRY 1.54B 48.37M USD | 14.81 | TRY 4.57 0.14 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 9.68 0.3 USD |
+1.68
|
TRY 1.45B 45.6M USD | TRY 300.37K 9.43K USD | TRY 9.62 0.3 USD | TRY 9.87 0.31 USD | TRY 1.45B 45.6M USD | 2.82 | TRY 3.43 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 18.09 0.57 USD |
+0.33
|
TRY 1.43B 44.99M USD | TRY 81.74K 2.57K USD | TRY 17.44 0.55 USD | TRY 18.56 0.58 USD | TRY 1.43B 44.99M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 16.11 0.51 USD |
+0.75
|
TRY 1.36B 42.62M USD | TRY 275.21K 8.64K USD | TRY 16.11 0.51 USD | TRY 16.99 0.53 USD | TRY 1.36B 42.62M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.42 0.42 USD |
+1.9
|
TRY 1.34B 42.01M USD | TRY 293.34K 9.21K USD | TRY 12.54 0.39 USD | TRY 14.38 0.45 USD | TRY 1.34B 42.01M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.52 0.17 USD |
+0.18
|
TRY 1.14B 35.73M USD | TRY 798.62K 25.08K USD | TRY 5.51 0.17 USD | TRY 5.71 0.18 USD | TRY 1.14B 35.73M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.43 0.17 USD |
-0.91
|
TRY 1.09B 34.11M USD | TRY 281.11K 8.83K USD | TRY 5.42 0.17 USD | TRY 5.57 0.17 USD | TRY 1.09B 34.11M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 14.99 0.47 USD |
-0.13
|
TRY 1.07B 33.54M USD | TRY 311.29K 9.78K USD | TRY 14.77 0.46 USD | TRY 15.35 0.48 USD | TRY 1.07B 33.54M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.14 0.16 USD |
-0.77
|
TRY 1.03B 32.28M USD | TRY 248.98K 7.82K USD | TRY 5.12 0.16 USD | TRY 5.31 0.17 USD | TRY 1.03B 32.28M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.85 0.03 USD |
-1.16
|
TRY 969.51M 30.45M USD | TRY 3.89M 122.29K USD | TRY 0.84 0.03 USD | TRY 0.88 0.03 USD | TRY 969.51M 30.45M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 920.71M 28.91M USD | TRY 70.73K 2.22K USD | TRY 0.54 0.02 USD | TRY 0.54 0.02 USD | TRY 920.71M 28.91M USD | 1.10 | TRY 0.49 0.02 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.80 0.15 USD |
+9.84
|
TRY 914.95M 28.73M USD | TRY 361.02K 11.34K USD | TRY 4.80 0.15 USD | TRY 4.80 0.15 USD | TRY 914.95M 28.73M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.37 0.01 USD |
0
|
TRY 906.50M 28.47M USD | TRY 879.09K 27.61K USD | TRY 0.37 0.01 USD | TRY 0.37 0.01 USD | TRY 906.50M 28.47M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.62 0.08 USD |
-5.42
|
TRY 893.65M 28.06M USD | TRY 31.46M 988.07K USD | TRY 2.50 0.08 USD | TRY 2.87 0.09 USD | TRY 893.65M 28.06M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 19.37 0.61 USD |
+0.36
|
TRY 852.28M 26.77M USD | TRY 671.26K 21.08K USD | TRY 19.22 0.6 USD | TRY 19.87 0.62 USD | TRY 852.28M 26.77M USD | 12.57 | TRY 1.54 0.05 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.42 0.17 USD |
-1.09
|
TRY 813.00M 25.53M USD | TRY 678.80K 21.32K USD | TRY 5.40 0.17 USD | TRY 5.61 0.18 USD | TRY 813.00M 25.53M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.40 0.08 USD |
-2.44
|
TRY 777.60M 24.42M USD | TRY 2.35M 73.74K USD | TRY 2.39 0.08 USD | TRY 2.54 0.08 USD | TRY 777.60M 24.42M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.22 0.04 USD |
-4.69
|
TRY 730.71M 22.95M USD | TRY 6.35M 199.3K USD | TRY 1.20 0.04 USD | TRY 1.29 0.04 USD | TRY 730.71M 22.95M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 1.96 0.06 USD |
+0.51
|
TRY 705.60M 22.16M USD | TRY 3.34M 104.97K USD | TRY 1.96 0.06 USD | TRY 2.00 0.06 USD | TRY 705.60M 22.16M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.89 0.25 USD |
-9.93
|
TRY 611.08M 19.19M USD | TRY 12.35M 387.77K USD | TRY 7.89 0.25 USD | TRY 9.34 0.29 USD | TRY 611.08M 19.19M USD | 17.53 | TRY 0.45 0.01 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 15.12 0.47 USD |
+9.96
|
TRY 589.68M 18.52M USD | TRY 457.35K 14.36K USD | TRY 14.12 0.44 USD | TRY 15.12 0.47 USD | TRY 589.68M 18.52M USD | 0 | -TRY 0.48 -0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 28.32 0.89 USD |
+9.94
|
TRY 516.99M 16.24M USD | TRY 300.82K 9.45K USD | TRY 24.68 0.78 USD | TRY 28.32 0.89 USD | TRY 516.99M 16.24M USD | 1.82 | TRY 15.55 0.49 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 9.85 0.31 USD |
-1.5
|
TRY 491.27M 15.43M USD | TRY 164.82K 5.18K USD | TRY 9.56 0.3 USD | TRY 10.75 0.34 USD | TRY 491.27M 15.43M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 4.98 0.16 USD |
+1.22
|
TRY 466.13M 14.64M USD | TRY 111.10K 3.49K USD | TRY 4.89 0.15 USD | TRY 5.09 0.16 USD | TRY 466.13M 14.64M USD | 55.33 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 61.80 1.94 USD |
+0.24
|
TRY 458.86M 14.41M USD | TRY 95.39K 3K USD | TRY 61.25 1.92 USD | TRY 63.90 2.01 USD | TRY 458.86M 14.41M USD | 16.22 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.68 0.12 USD |
+9.85
|
TRY 399.50M 12.55M USD | TRY 370.83K 11.65K USD | TRY 3.51 0.11 USD | TRY 3.68 0.12 USD | TRY 399.50M 12.55M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.45 0.05 USD |
+0.69
|
TRY 365.70M 11.48M USD | TRY 306.49K 9.63K USD | TRY 1.40 0.04 USD | TRY 1.46 0.05 USD | TRY 365.70M 11.48M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.13 0.1 USD |
+0.97
|
TRY 351.81M 11.05M USD | TRY 138.19K 4.34K USD | TRY 3.03 0.1 USD | TRY 3.15 0.1 USD | TRY 351.81M 11.05M USD | 104.33 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,995.00 345.29 USD |
-6.29
|
TRY 122.28B 3.84B USD | TRY 3.45K 108.25 USD | TRY 10,940.00 343.56 USD | TRY 11,500.00 361.15 USD | TRY 122.28B 3.84B USD | 21.81 | TRY 504.00 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 345.50 10.85 USD |
-2.12
|
TRY 34.57B 1.09B USD | TRY 40.32K 1.27K USD | TRY 343.00 10.77 USD | TRY 355.00 11.15 USD | TRY 34.57B 1.09B USD | 0 | -TRY 8.47 -0.2 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,220.00 38.31 USD |
-0.25
|
TRY 29.65B 931.02M USD | TRY 4.86K 152.5 USD | TRY 1,213.00 38.09 USD | TRY 1,237.00 38.85 USD | TRY 29.65B 931.02M USD | 7.98 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 561.50 17.63 USD |
-2.26
|
TRY 6.06B 190.44M USD | TRY 18.60K 584.15 USD | TRY 557.00 17.49 USD | TRY 587.50 18.45 USD | TRY 6.06B 190.44M USD | 0 | -TRY 54.60 -1.7 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 92.20 2.9 USD |
-1.65
|
TRY 1.84B 57.91M USD | TRY 7.95K 249.7 USD | TRY 92.00 2.89 USD | TRY 94.95 2.98 USD | TRY 1.84B 57.91M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 231.90 7.28 USD |
+0.04
|
TRY 1.70B 53.51M USD | TRY 55.44K 1.74K USD | TRY 208.70 6.55 USD | TRY 237.70 7.46 USD | TRY 1.70B 53.51M USD | 0 | -TRY 8.08 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 50.20 1.58 USD |
-1.18
|
TRY 1.05B 33.11M USD | TRY 17.70K 555.89 USD | TRY 49.94 1.57 USD | TRY 51.65 1.62 USD | TRY 1.05B 33.11M USD | 0 | -TRY 2.20 -0.06 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 8.30 0.26 USD |
0
|
TRY 110.70M 3.48M USD | TRY 29.84K 937.11 USD | TRY 8.30 0.26 USD | TRY 8.30 0.26 USD | TRY 110.70M 3.48M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
