Country: Turkey Exchange: Istanbul Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
Istanbul (79)
- {{item.name}}
Industrials (79)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 332.50 10.44 USD |
-1.63
|
TRY 1.52T 47.62B USD | TRY 27.87M 875.16K USD | TRY 331.00 10.39 USD | TRY 343.25 10.78 USD | TRY 1.52T 47.62B USD | 40.45 | TRY 8.22 0.26 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.90 6.21 USD |
+0.2
|
TRY 501.68B 15.75B USD | TRY 13.13M 412.39K USD | TRY 194.60 6.11 USD | TRY 199.90 6.28 USD | TRY 501.68B 15.75B USD | 28.93 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 74.85 2.35 USD |
+0.47
|
TRY 438.83B 13.78B USD | TRY 5.64M 177.13K USD | TRY 73.90 2.32 USD | TRY 75.45 2.37 USD | TRY 438.83B 13.78B USD | 11.20 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 256.75 8.06 USD |
-0.48
|
TRY 352.33B 11.06B USD | TRY 15.06M 472.83K USD | TRY 255.75 8.03 USD | TRY 261.75 8.22 USD | TRY 352.33B 11.06B USD | 0 | -TRY 5.98 -0.1 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 156.80 4.92 USD |
+9.96
|
TRY 156.49B 4.91B USD | TRY 2.96M 92.94K USD | TRY 156.80 4.92 USD | TRY 156.80 4.92 USD | TRY 156.49B 4.91B USD | 15.19 | TRY 10.32 0.32 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.06 1.07 USD |
+0.53
|
TRY 101.92B 3.2B USD | TRY 18.58M 583.62K USD | TRY 33.26 1.04 USD | TRY 34.28 1.08 USD | TRY 101.92B 3.2B USD | 8.28 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 265.00 8.32 USD |
0
|
TRY 96.27B 3.02B USD | TRY 2.11M 66.38K USD | TRY 258.25 8.11 USD | TRY 269.75 8.47 USD | TRY 96.27B 3.02B USD | 12.40 | TRY 21.37 0.67 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.26 0.89 USD |
-1.94
|
TRY 68.82B 2.16B USD | TRY 1.16M 36.32K USD | TRY 27.80 0.87 USD | TRY 29.00 0.91 USD | TRY 68.82B 2.16B USD | 14.13 | TRY 2.00 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 123.50 3.88 USD |
-0.96
|
TRY 61.75B 1.94B USD | TRY 2.44M 76.58K USD | TRY 123.20 3.87 USD | TRY 125.40 3.94 USD | TRY 61.75B 1.94B USD | 0 | -TRY 0.72 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.82 0.78 USD |
+3.16
|
TRY 49.64B 1.56B USD | TRY 8.51M 267.14K USD | TRY 24.20 0.76 USD | TRY 25.36 0.8 USD | TRY 49.64B 1.56B USD | 14.95 | TRY 1.66 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.26 0.51 USD |
-0.73
|
TRY 41.83B 1.31B USD | TRY 2.70M 84.7K USD | TRY 16.06 0.5 USD | TRY 16.45 0.52 USD | TRY 41.83B 1.31B USD | 7.03 | TRY 2.31 0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 99.20 3.12 USD |
-2.07
|
TRY 41.32B 1.3B USD | TRY 1.14M 35.75K USD | TRY 99.00 3.11 USD | TRY 102.80 3.23 USD | TRY 41.32B 1.3B USD | 6.25 | TRY 15.85 0.5 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.44 0.48 USD |
-0.13
|
TRY 30.11B 945.53M USD | TRY 2.28M 71.62K USD | TRY 15.36 0.48 USD | TRY 15.80 0.5 USD | TRY 30.11B 945.53M USD | 5.09 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 22.84 0.72 USD |
+3.72
|
TRY 18.96B 595.34M USD | TRY 9.50M 298.23K USD | TRY 22.26 0.7 USD | TRY 23.96 0.75 USD | TRY 18.96B 595.34M USD | 8.45 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 165.20 5.19 USD |
-2.07
|
TRY 17.35B 544.74M USD | TRY 160.71K 5.05K USD | TRY 164.80 5.18 USD | TRY 172.90 5.43 USD | TRY 17.35B 544.74M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 31.90 1 USD |
+5.91
|
TRY 14.67B 460.83M USD | TRY 7.14M 224.14K USD | TRY 31.50 0.99 USD | TRY 33.12 1.04 USD | TRY 14.67B 460.83M USD | 8.50 | TRY 3.75 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 26.62 0.84 USD |
+0.38
|
TRY 14.51B 455.61M USD | TRY 323.40K 10.16K USD | TRY 26.14 0.82 USD | TRY 26.88 0.84 USD | TRY 14.51B 455.61M USD | 9.34 | TRY 2.85 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 137.10 4.31 USD |
+0.37
|
TRY 10.97B 344.44M USD | TRY 40.58K 1.27K USD | TRY 136.00 4.27 USD | TRY 141.00 4.43 USD | TRY 10.97B 344.44M USD | 14.55 | TRY 9.42 0.3 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 24.12 0.76 USD |
+9.94
|
TRY 8.98B 282.14M USD | TRY 5.35M 167.93K USD | TRY 23.46 0.74 USD | TRY 24.12 0.76 USD | TRY 8.98B 282.14M USD | 10.09 | TRY 2.39 0.08 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 22.98 0.72 USD |
-2.54
|
TRY 8.86B 278.21M USD | TRY 972.27K 30.53K USD | TRY 22.50 0.71 USD | TRY 24.00 0.75 USD | TRY 8.86B 278.21M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 76.25 2.39 USD |
-0.65
|
TRY 7.62B 239.46M USD | TRY 154.04K 4.84K USD | TRY 75.80 2.38 USD | TRY 78.45 2.46 USD | TRY 7.62B 239.46M USD | 17.25 | TRY 4.42 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.27 0.57 USD |
-0.54
|
TRY 7.31B 229.5M USD | TRY 2.24M 70.21K USD | TRY 18.09 0.57 USD | TRY 18.90 0.59 USD | TRY 7.31B 229.5M USD | 8.38 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.88 0.22 USD |
+1.78
|
TRY 6.19B 194.46M USD | TRY 4.47M 140.52K USD | TRY 6.76 0.21 USD | TRY 6.98 0.22 USD | TRY 6.19B 194.46M USD | 25.48 | TRY 0.27 0.008 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.56 0.71 USD |
-1.48
|
TRY 5.86B 184.12M USD | TRY 449.22K 14.11K USD | TRY 22.44 0.7 USD | TRY 23.58 0.74 USD | TRY 5.86B 184.12M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.05 0.16 USD |
+1.41
|
TRY 5.45B 171.28M USD | TRY 3.54M 111.08K USD | TRY 4.95 0.16 USD | TRY 5.15 0.16 USD | TRY 5.45B 171.28M USD | 1.91 | TRY 2.64 0.08 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 46.72 1.47 USD |
-1.68
|
TRY 5.37B 168.73M USD | TRY 269.20K 8.45K USD | TRY 46.60 1.46 USD | TRY 48.42 1.52 USD | TRY 5.37B 168.73M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.89 0.09 USD |
-1.03
|
TRY 5.09B 159.92M USD | TRY 5.80M 182.22K USD | TRY 2.87 0.09 USD | TRY 2.99 0.09 USD | TRY 5.09B 159.92M USD | 12.04 | TRY 0.24 0.007 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.29 0.07 USD |
+9.57
|
TRY 4.81B 151.02M USD | TRY 10.15M 318.75K USD | TRY 2.22 0.07 USD | TRY 2.29 0.07 USD | TRY 4.81B 151.02M USD | 57.25 | TRY 0.04 0.001 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 14.31 0.45 USD |
-9.94
|
TRY 4.73B 148.51M USD | TRY 70.00K 2.2K USD | TRY 14.31 0.45 USD | TRY 14.31 0.45 USD | TRY 4.73B 148.51M USD | 1.68 | TRY 8.51 0.27 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 9.33 0.29 USD |
-3.91
|
TRY 4.66B 146.5M USD | TRY 3.64M 114.26K USD | TRY 9.06 0.28 USD | TRY 10.33 0.32 USD | TRY 4.66B 146.5M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.55 0.08 USD |
-4.85
|
TRY 3.82B 120.12M USD | TRY 22.33M 701.23K USD | TRY 2.53 0.08 USD | TRY 2.80 0.09 USD | TRY 3.82B 120.12M USD | 7.61 | TRY 0.34 0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 17.05 0.54 USD |
-1.22
|
TRY 3.68B 115.51M USD | TRY 399.60K 12.55K USD | TRY 16.82 0.53 USD | TRY 18.64 0.59 USD | TRY 3.68B 115.51M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.37 0.04 USD |
+5.38
|
TRY 3.62B 113.58M USD | TRY 35.95M 1.13M USD | TRY 1.32 0.04 USD | TRY 1.41 0.04 USD | TRY 3.62B 113.58M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.71 0.12 USD |
-1.07
|
TRY 3.25B 102.04M USD | TRY 3.41M 106.96K USD | TRY 3.68 0.12 USD | TRY 3.82 0.12 USD | TRY 3.25B 102.04M USD | 15.45 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 31.66 0.99 USD |
+0.25
|
TRY 2.45B 76.81M USD | TRY 467.86K 14.69K USD | TRY 31.54 0.99 USD | TRY 33.20 1.04 USD | TRY 2.45B 76.81M USD | 12.61 | TRY 2.51 0.08 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.09 0.03 USD |
-0.91
|
TRY 2.35B 73.71M USD | TRY 25.51M 801K USD | TRY 1.07 0.03 USD | TRY 1.12 0.04 USD | TRY 2.35B 73.71M USD | 4.73 | TRY 0.23 0.007 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 8.36 0.26 USD |
+10
|
TRY 2.22B 69.57M USD | TRY 11.90M 373.83K USD | TRY 6.84 0.21 USD | TRY 8.36 0.26 USD | TRY 2.22B 69.57M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.73 0.02 USD |
0
|
TRY 2.19B 68.78M USD | TRY 37.88M 1.19M USD | TRY 0.71 0.02 USD | TRY 0.76 0.02 USD | TRY 2.19B 68.78M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.37 0.07 USD |
-1.66
|
TRY 1.87B 58.87M USD | TRY 3.18M 100.02K USD | TRY 2.34 0.07 USD | TRY 2.46 0.08 USD | TRY 1.87B 58.87M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.77 0.31 USD |
-0.31
|
TRY 1.86B 58.44M USD | TRY 1.78M 55.9K USD | TRY 9.72 0.31 USD | TRY 10.12 0.32 USD | TRY 1.86B 58.44M USD | 0 | -TRY 0.55 -0.01 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.39 0.04 USD |
+9.45
|
TRY 1.81B 56.75M USD | TRY 1.22M 38.26K USD | TRY 1.29 0.04 USD | TRY 1.39 0.04 USD | TRY 1.81B 56.75M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.70 0.24 USD |
+1.45
|
TRY 1.72B 54.17M USD | TRY 1.81M 56.98K USD | TRY 7.63 0.24 USD | TRY 8.01 0.25 USD | TRY 1.72B 54.17M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 111.90 3.51 USD |
-4.2
|
TRY 1.68B 52.71M USD | TRY 896.70K 28.16K USD | TRY 111.40 3.5 USD | TRY 120.10 3.77 USD | TRY 1.68B 52.71M USD | 32.06 | TRY 3.49 0.11 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 66.85 2.1 USD |
-1.76
|
TRY 1.52B 47.76M USD | TRY 120.43K 3.78K USD | TRY 65.05 2.04 USD | TRY 69.35 2.18 USD | TRY 1.52B 47.76M USD | 14.62 | TRY 4.57 0.14 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 9.57 0.3 USD |
+0.53
|
TRY 1.44B 45.08M USD | TRY 532.00K 16.71K USD | TRY 9.55 0.3 USD | TRY 9.87 0.31 USD | TRY 1.44B 45.08M USD | 2.79 | TRY 3.43 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.89 0.56 USD |
-0.78
|
TRY 1.42B 44.5M USD | TRY 161.14K 5.06K USD | TRY 17.44 0.55 USD | TRY 18.56 0.58 USD | TRY 1.42B 44.5M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 15.90 0.5 USD |
-0.56
|
TRY 1.34B 42.06M USD | TRY 435.72K 13.68K USD | TRY 15.82 0.5 USD | TRY 16.99 0.53 USD | TRY 1.34B 42.06M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.18 0.41 USD |
+0.08
|
TRY 1.31B 41.26M USD | TRY 357.14K 11.22K USD | TRY 12.54 0.39 USD | TRY 14.38 0.45 USD | TRY 1.31B 41.26M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.51 0.17 USD |
0
|
TRY 1.14B 35.67M USD | TRY 1.58M 49.58K USD | TRY 5.44 0.17 USD | TRY 5.71 0.18 USD | TRY 1.14B 35.67M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.39 0.17 USD |
-1.64
|
TRY 1.08B 33.85M USD | TRY 383.44K 12.04K USD | TRY 5.33 0.17 USD | TRY 5.57 0.17 USD | TRY 1.08B 33.85M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 15.05 0.47 USD |
+0.27
|
TRY 1.07B 33.68M USD | TRY 370.97K 11.65K USD | TRY 14.77 0.46 USD | TRY 15.35 0.48 USD | TRY 1.07B 33.68M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.10 0.16 USD |
-1.54
|
TRY 1.02B 32.03M USD | TRY 349.99K 10.99K USD | TRY 5.06 0.16 USD | TRY 5.31 0.17 USD | TRY 1.02B 32.03M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.85 0.03 USD |
-1.16
|
TRY 969.51M 30.45M USD | TRY 6.09M 191.38K USD | TRY 0.84 0.03 USD | TRY 0.88 0.03 USD | TRY 969.51M 30.45M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 920.71M 28.91M USD | TRY 1.42M 44.71K USD | TRY 0.54 0.02 USD | TRY 0.54 0.02 USD | TRY 920.71M 28.91M USD | 1.10 | TRY 0.49 0.02 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.80 0.15 USD |
+9.84
|
TRY 914.95M 28.73M USD | TRY 481.14K 15.11K USD | TRY 4.80 0.15 USD | TRY 4.80 0.15 USD | TRY 914.95M 28.73M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.62 0.08 USD |
-5.42
|
TRY 893.65M 28.06M USD | TRY 46.04M 1.45M USD | TRY 2.50 0.08 USD | TRY 2.87 0.09 USD | TRY 893.65M 28.06M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.36 0.01 USD |
-2.7
|
TRY 882.00M 27.7M USD | TRY 4.07M 127.85K USD | TRY 0.36 0.01 USD | TRY 0.37 0.01 USD | TRY 882.00M 27.7M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.96 0.6 USD |
-1.76
|
TRY 834.24M 26.2M USD | TRY 996.81K 31.3K USD | TRY 18.86 0.59 USD | TRY 19.87 0.62 USD | TRY 834.24M 26.2M USD | 12.31 | TRY 1.54 0.05 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.49 0.17 USD |
+0.18
|
TRY 823.50M 25.86M USD | TRY 1.27M 39.83K USD | TRY 5.37 0.17 USD | TRY 5.61 0.18 USD | TRY 823.50M 25.86M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.39 0.08 USD |
-2.85
|
TRY 774.36M 24.32M USD | TRY 3.62M 113.61K USD | TRY 2.38 0.07 USD | TRY 2.54 0.08 USD | TRY 774.36M 24.32M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.11 0.07 USD |
+8.21
|
TRY 759.60M 23.85M USD | TRY 11.47M 360.18K USD | TRY 1.95 0.06 USD | TRY 2.12 0.07 USD | TRY 759.60M 23.85M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.22 0.04 USD |
-4.69
|
TRY 730.71M 22.95M USD | TRY 12.24M 384.47K USD | TRY 1.19 0.04 USD | TRY 1.29 0.04 USD | TRY 730.71M 22.95M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.97 0.25 USD |
-9.02
|
TRY 617.27M 19.39M USD | TRY 23.42M 735.49K USD | TRY 7.89 0.25 USD | TRY 9.34 0.29 USD | TRY 617.27M 19.39M USD | 17.71 | TRY 0.45 0.01 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 15.12 0.47 USD |
+9.96
|
TRY 589.68M 18.52M USD | TRY 466.57K 14.65K USD | TRY 14.12 0.44 USD | TRY 15.12 0.47 USD | TRY 589.68M 18.52M USD | 0 | -TRY 0.48 -0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 28.32 0.89 USD |
+9.94
|
TRY 516.99M 16.24M USD | TRY 309.71K 9.73K USD | TRY 24.68 0.78 USD | TRY 28.32 0.89 USD | TRY 516.99M 16.24M USD | 1.82 | TRY 15.55 0.49 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 9.90 0.31 USD |
-1
|
TRY 493.76M 15.51M USD | TRY 236.98K 7.44K USD | TRY 9.56 0.3 USD | TRY 10.75 0.34 USD | TRY 493.76M 15.51M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 61.00 1.92 USD |
-1.05
|
TRY 452.92M 14.22M USD | TRY 142.44K 4.47K USD | TRY 60.25 1.89 USD | TRY 63.90 2.01 USD | TRY 452.92M 14.22M USD | 16.01 | TRY 3.81 0.12 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 4.82 0.15 USD |
-2.03
|
TRY 451.15M 14.17M USD | TRY 212.04K 6.66K USD | TRY 4.79 0.15 USD | TRY 5.09 0.16 USD | TRY 451.15M 14.17M USD | 53.55 | TRY 0.09 0.002 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.68 0.12 USD |
+9.85
|
TRY 399.50M 12.55M USD | TRY 428.63K 13.46K USD | TRY 3.51 0.11 USD | TRY 3.68 0.12 USD | TRY 399.50M 12.55M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.45 0.05 USD |
+0.69
|
TRY 365.70M 11.48M USD | TRY 403.01K 12.66K USD | TRY 1.40 0.04 USD | TRY 1.48 0.05 USD | TRY 365.70M 11.48M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.13 0.1 USD |
+0.97
|
TRY 351.81M 11.05M USD | TRY 189.95K 5.97K USD | TRY 3.03 0.1 USD | TRY 3.15 0.1 USD | TRY 351.81M 11.05M USD | 104.33 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,987.50 345.06 USD |
-6.35
|
TRY 122.20B 3.84B USD | TRY 3.95K 124.02 USD | TRY 10,940.00 343.56 USD | TRY 11,500.00 361.15 USD | TRY 122.20B 3.84B USD | 21.80 | TRY 504.00 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 343.50 10.79 USD |
-2.69
|
TRY 34.37B 1.08B USD | TRY 62.31K 1.96K USD | TRY 341.50 10.72 USD | TRY 355.00 11.15 USD | TRY 34.37B 1.08B USD | 0 | -TRY 8.47 -0.2 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,221.00 38.34 USD |
-0.16
|
TRY 29.67B 931.78M USD | TRY 8.21K 257.83 USD | TRY 1,211.00 38.03 USD | TRY 1,237.00 38.85 USD | TRY 29.67B 931.78M USD | 7.99 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 567.00 17.81 USD |
-1.31
|
TRY 6.12B 192.31M USD | TRY 33.10K 1.04K USD | TRY 552.50 17.35 USD | TRY 587.50 18.45 USD | TRY 6.12B 192.31M USD | 0 | -TRY 54.60 -1.7 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 91.40 2.87 USD |
-2.51
|
TRY 1.83B 57.41M USD | TRY 15.88K 498.73 USD | TRY 91.00 2.86 USD | TRY 94.95 2.98 USD | TRY 1.83B 57.41M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 222.50 6.99 USD |
-4.01
|
TRY 1.63B 51.34M USD | TRY 68.31K 2.15K USD | TRY 208.70 6.55 USD | TRY 237.70 7.46 USD | TRY 1.63B 51.34M USD | 0 | -TRY 8.08 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 49.92 1.57 USD |
-1.73
|
TRY 1.05B 32.92M USD | TRY 34.67K 1.09K USD | TRY 49.76 1.56 USD | TRY 51.65 1.62 USD | TRY 1.05B 32.92M USD | 0 | -TRY 2.20 -0.06 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 8.80 0.28 USD |
+6.02
|
TRY 117.36M 3.69M USD | TRY 62.68K 1.97K USD | TRY 8.30 0.26 USD | TRY 8.80 0.28 USD | TRY 117.36M 3.69M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
