Country: Turkey Exchange: Istanbul Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
Istanbul (79)
Industrials (79)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 353.75 11.11 USD |
+3.28
|
TRY 1.61T 50.66B USD | TRY 54.21M 1.7M USD | TRY 344.50 10.82 USD | TRY 357.00 11.21 USD | TRY 1.61T 50.66B USD | 36.06 | TRY 9.81 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 203.00 6.38 USD |
+3.84
|
TRY 514.61B 16.16B USD | TRY 36.94M 1.16M USD | TRY 197.00 6.19 USD | TRY 205.20 6.44 USD | TRY 514.61B 16.16B USD | 29.67 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.25 2.55 USD |
+1.31
|
TRY 476.35B 14.96B USD | TRY 21.52M 675.7K USD | TRY 80.00 2.51 USD | TRY 82.35 2.59 USD | TRY 476.35B 14.96B USD | 12.16 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 291.25 9.15 USD |
+9.91
|
TRY 399.68B 12.55B USD | TRY 78.32M 2.46M USD | TRY 270.00 8.48 USD | TRY 291.50 9.15 USD | TRY 399.68B 12.55B USD | 0 | -TRY 5.98 -0.1 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 165.70 5.2 USD |
+6.56
|
TRY 165.37B 5.19B USD | TRY 38.31M 1.2M USD | TRY 158.80 4.99 USD | TRY 171.00 5.37 USD | TRY 165.37B 5.19B USD | 16.05 | TRY 10.32 0.32 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.60 1.12 USD |
+3.31
|
TRY 106.53B 3.35B USD | TRY 38.30M 1.2M USD | TRY 34.98 1.1 USD | TRY 36.30 1.14 USD | TRY 106.53B 3.35B USD | 8.94 | TRY 3.98 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 278.75 8.75 USD |
+4.3
|
TRY 101.26B 3.18B USD | TRY 5.02M 157.75K USD | TRY 267.75 8.41 USD | TRY 282.75 8.88 USD | TRY 101.26B 3.18B USD | 13.04 | TRY 21.37 0.67 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.50 0.9 USD |
+4.01
|
TRY 69.41B 2.18B USD | TRY 8.37M 262.87K USD | TRY 27.48 0.86 USD | TRY 28.96 0.91 USD | TRY 69.41B 2.18B USD | 15.92 | TRY 1.79 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 134.60 4.23 USD |
+5.82
|
TRY 67.30B 2.11B USD | TRY 16.78M 526.88K USD | TRY 129.00 4.05 USD | TRY 136.90 4.3 USD | TRY 67.30B 2.11B USD | 0 | -TRY 0.72 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 28.38 0.89 USD |
+1.94
|
TRY 56.76B 1.78B USD | TRY 10.23M 321.4K USD | TRY 27.86 0.87 USD | TRY 28.94 0.91 USD | TRY 56.76B 1.78B USD | 17.09 | TRY 1.66 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.27 0.54 USD |
+5.43
|
TRY 44.43B 1.4B USD | TRY 15.90M 499.37K USD | TRY 16.54 0.52 USD | TRY 17.42 0.55 USD | TRY 44.43B 1.4B USD | 7.47 | TRY 2.31 0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 100.00 3.14 USD |
+5.32
|
TRY 41.65B 1.31B USD | TRY 5.08M 159.52K USD | TRY 95.50 3 USD | TRY 101.00 3.17 USD | TRY 41.65B 1.31B USD | 6.30 | TRY 15.85 0.5 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.96 0.5 USD |
+0.38
|
TRY 31.12B 977.37M USD | TRY 8.86M 278.18K USD | TRY 15.92 0.5 USD | TRY 16.47 0.52 USD | TRY 31.12B 977.37M USD | 5.26 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 24.32 0.76 USD |
+9.95
|
TRY 20.19B 633.92M USD | TRY 11.92M 374.37K USD | TRY 22.50 0.71 USD | TRY 24.32 0.76 USD | TRY 20.19B 633.92M USD | 9.00 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 160.00 5.02 USD |
+8.55
|
TRY 16.80B 527.6M USD | TRY 392.44K 12.32K USD | TRY 150.00 4.71 USD | TRY 160.80 5.05 USD | TRY 16.80B 527.6M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.56 1.12 USD |
+9.96
|
TRY 16.36B 513.7M USD | TRY 7.26M 227.87K USD | TRY 33.00 1.04 USD | TRY 35.56 1.12 USD | TRY 16.36B 513.7M USD | 9.48 | TRY 3.75 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 29.08 0.91 USD |
+4.68
|
TRY 15.85B 497.72M USD | TRY 467.33K 14.68K USD | TRY 27.78 0.87 USD | TRY 29.50 0.93 USD | TRY 15.85B 497.72M USD | 10.20 | TRY 2.85 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 138.00 4.33 USD |
+5.34
|
TRY 11.04B 346.71M USD | TRY 210.31K 6.6K USD | TRY 132.40 4.16 USD | TRY 143.30 4.5 USD | TRY 11.04B 346.71M USD | 14.64 | TRY 9.42 0.3 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 25.60 0.8 USD |
+3.64
|
TRY 9.87B 309.92M USD | TRY 2.16M 67.89K USD | TRY 24.72 0.78 USD | TRY 26.18 0.82 USD | TRY 9.87B 309.92M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 83.80 2.63 USD |
+1.27
|
TRY 8.38B 263.17M USD | TRY 436.53K 13.71K USD | TRY 82.50 2.59 USD | TRY 85.65 2.69 USD | TRY 8.38B 263.17M USD | 19.90 | TRY 4.21 0.13 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 21.90 0.69 USD |
+1.11
|
TRY 8.16B 256.17M USD | TRY 6.53M 205.11K USD | TRY 21.66 0.68 USD | TRY 22.46 0.71 USD | TRY 8.16B 256.17M USD | 9.16 | TRY 2.39 0.08 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.45 0.58 USD |
+3.77
|
TRY 7.38B 231.77M USD | TRY 10.58M 332.3K USD | TRY 17.77 0.56 USD | TRY 18.68 0.59 USD | TRY 7.38B 231.77M USD | 8.27 | TRY 2.23 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.43 0.23 USD |
+6.6
|
TRY 6.69B 210M USD | TRY 11.37M 357.05K USD | TRY 7.02 0.22 USD | TRY 7.47 0.23 USD | TRY 6.69B 210M USD | 27.51 | TRY 0.27 0.008 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.25 0.1 USD |
+9.8
|
TRY 5.73B 179.84M USD | TRY 17.44M 547.71K USD | TRY 2.99 0.09 USD | TRY 3.25 0.1 USD | TRY 5.73B 179.84M USD | 13.54 | TRY 0.24 0.007 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.29 0.17 USD |
+3.12
|
TRY 5.71B 179.42M USD | TRY 5.38M 169.01K USD | TRY 5.18 0.16 USD | TRY 5.34 0.17 USD | TRY 5.71B 179.42M USD | 1.97 | TRY 2.68 0.08 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 48.26 1.52 USD |
+8.69
|
TRY 5.55B 174.29M USD | TRY 566.24K 17.78K USD | TRY 44.48 1.4 USD | TRY 48.28 1.52 USD | TRY 5.55B 174.29M USD | 0 | -TRY 43.57 -1.3 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 20.08 0.63 USD |
+9.91
|
TRY 5.22B 163.88M USD | TRY 1.22M 38.27K USD | TRY 18.50 0.58 USD | TRY 20.08 0.63 USD | TRY 5.22B 163.88M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.35 0.07 USD |
+4.91
|
TRY 4.93B 154.98M USD | TRY 19.50M 612.38K USD | TRY 2.26 0.07 USD | TRY 2.41 0.08 USD | TRY 4.93B 154.98M USD | 58.75 | TRY 0.04 0.001 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 8.26 0.26 USD |
+9.99
|
TRY 4.13B 129.7M USD | TRY 3.23M 101.46K USD | TRY 7.80 0.24 USD | TRY 8.26 0.26 USD | TRY 4.13B 129.7M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.99 0.6 USD |
+9.96
|
TRY 4.10B 128.66M USD | TRY 731.90K 22.98K USD | TRY 18.34 0.58 USD | TRY 18.99 0.6 USD | TRY 4.10B 128.66M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.41 0.04 USD |
+6.82
|
TRY 3.72B 116.9M USD | TRY 63.04M 1.98M USD | TRY 1.33 0.04 USD | TRY 1.45 0.05 USD | TRY 3.72B 116.9M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.07 0.13 USD |
+6.54
|
TRY 3.56B 111.94M USD | TRY 3.14M 98.73K USD | TRY 3.86 0.12 USD | TRY 4.09 0.13 USD | TRY 3.56B 111.94M USD | 16.95 | TRY 0.24 0.007 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.26 0.07 USD |
+1.8
|
TRY 3.39B 106.46M USD | TRY 46.15M 1.45M USD | TRY 2.23 0.07 USD | TRY 2.32 0.07 USD | TRY 3.39B 106.46M USD | 6.74 | TRY 0.34 0.01 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.43 0.08 USD |
+9.95
|
TRY 3.16B 99.21M USD | TRY 4.83M 151.73K USD | TRY 2.43 0.08 USD | TRY 2.43 0.08 USD | TRY 3.16B 99.21M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.19 0.04 USD |
+9.17
|
TRY 2.56B 80.47M USD | TRY 38.22M 1.2M USD | TRY 1.09 0.03 USD | TRY 1.19 0.04 USD | TRY 2.56B 80.47M USD | 5.17 | TRY 0.23 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 32.68 1.03 USD |
+6.73
|
TRY 2.52B 79.28M USD | TRY 972.11K 30.53K USD | TRY 31.14 0.98 USD | TRY 32.98 1.04 USD | TRY 2.52B 79.28M USD | 13.01 | TRY 2.51 0.08 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 7.62 0.24 USD |
-9.93
|
TRY 2.52B 79.08M USD | TRY 264.10K 8.29K USD | TRY 7.62 0.24 USD | TRY 7.62 0.24 USD | TRY 2.52B 79.08M USD | 0.89 | TRY 8.51 0.27 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.73 0.02 USD |
+7.35
|
TRY 2.19B 68.78M USD | TRY 50.59M 1.59M USD | TRY 0.69 0.02 USD | TRY 0.74 0.02 USD | TRY 2.19B 68.78M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 8.39 0.26 USD |
+5.4
|
TRY 1.88B 59.02M USD | TRY 4.29M 134.8K USD | TRY 8.26 0.26 USD | TRY 8.54 0.27 USD | TRY 1.88B 59.02M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.79 0.31 USD |
+5.84
|
TRY 1.86B 58.56M USD | TRY 6.04M 189.72K USD | TRY 9.31 0.29 USD | TRY 9.90 0.31 USD | TRY 1.86B 58.56M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 111.00 3.49 USD |
+0.91
|
TRY 1.66B 52.29M USD | TRY 968.76K 30.42K USD | TRY 111.00 3.49 USD | TRY 115.20 3.62 USD | TRY 1.66B 52.29M USD | 30.32 | TRY 3.66 0.11 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 72.70 2.28 USD |
+4.76
|
TRY 1.65B 51.94M USD | TRY 552.55K 17.35K USD | TRY 70.05 2.2 USD | TRY 74.50 2.34 USD | TRY 1.65B 51.94M USD | 15.90 | TRY 4.57 0.14 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.09 0.07 USD |
+2.96
|
TRY 1.65B 51.92M USD | TRY 11.28M 354.27K USD | TRY 2.05 0.06 USD | TRY 2.22 0.07 USD | TRY 1.65B 51.92M USD | 0 | -TRY 1.30 -0.04 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.74 0.34 USD |
+2.78
|
TRY 1.61B 50.59M USD | TRY 2.47M 77.49K USD | TRY 10.52 0.33 USD | TRY 10.88 0.34 USD | TRY 1.61B 50.59M USD | 3.13 | TRY 3.43 0.11 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 19.06 0.6 USD |
+2.47
|
TRY 1.61B 50.42M USD | TRY 2.85M 89.49K USD | TRY 18.60 0.58 USD | TRY 19.56 0.61 USD | TRY 1.61B 50.42M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 5.69 0.18 USD |
-5.95
|
TRY 1.51B 47.35M USD | TRY 39.49M 1.24M USD | TRY 5.52 0.17 USD | TRY 6.30 0.2 USD | TRY 1.51B 47.35M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.08 0.54 USD |
+3.08
|
TRY 1.35B 42.48M USD | TRY 534.25K 16.78K USD | TRY 16.60 0.52 USD | TRY 17.47 0.55 USD | TRY 1.35B 42.48M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.54 0.43 USD |
+3.83
|
TRY 1.35B 42.39M USD | TRY 381.49K 11.98K USD | TRY 13.05 0.41 USD | TRY 13.83 0.43 USD | TRY 1.35B 42.39M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 17.68 0.56 USD |
+5.24
|
TRY 1.26B 39.56M USD | TRY 966.15K 30.34K USD | TRY 16.80 0.53 USD | TRY 17.95 0.56 USD | TRY 1.26B 39.56M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.00 0.19 USD |
+7.72
|
TRY 1.20B 37.69M USD | TRY 4.50M 141.18K USD | TRY 5.55 0.17 USD | TRY 6.03 0.19 USD | TRY 1.20B 37.69M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.65 0.18 USD |
+5.02
|
TRY 1.16B 36.58M USD | TRY 2.58M 81.03K USD | TRY 5.42 0.17 USD | TRY 5.84 0.18 USD | TRY 1.16B 36.58M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.34 0.17 USD |
+5.33
|
TRY 1.07B 33.54M USD | TRY 2.10M 65.8K USD | TRY 5.07 0.16 USD | TRY 5.57 0.17 USD | TRY 1.07B 33.54M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.41 0.01 USD |
+5.13
|
TRY 1.00B 31.55M USD | TRY 10.61M 333.24K USD | TRY 0.38 0.01 USD | TRY 0.41 0.01 USD | TRY 1.00B 31.55M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.88 0.03 USD |
+6.02
|
TRY 1.00B 31.52M USD | TRY 10.03M 314.91K USD | TRY 0.84 0.03 USD | TRY 0.90 0.03 USD | TRY 1.00B 31.52M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 24.58 0.77 USD |
+1.15
|
TRY 958.62M 30.1M USD | TRY 990.46K 31.1K USD | TRY 21.88 0.69 USD | TRY 26.00 0.82 USD | TRY 958.62M 30.1M USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.55 0.02 USD |
+5.77
|
TRY 937.76M 29.45M USD | TRY 1.85M 58.18K USD | TRY 0.52 0.02 USD | TRY 0.55 0.02 USD | TRY 937.76M 29.45M USD | 1.12 | TRY 0.49 0.02 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.88 0.15 USD |
+3.83
|
TRY 930.20M 29.21M USD | TRY 2.18M 68.51K USD | TRY 4.69 0.15 USD | TRY 4.92 0.15 USD | TRY 930.20M 29.21M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.22 0.07 USD |
+9.9
|
TRY 799.20M 25.1M USD | TRY 8.39M 263.57K USD | TRY 2.03 0.06 USD | TRY 2.22 0.07 USD | TRY 799.20M 25.1M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.27 0.04 USD |
+4.1
|
TRY 760.66M 23.89M USD | TRY 16.77M 526.58K USD | TRY 1.23 0.04 USD | TRY 1.34 0.04 USD | TRY 760.66M 23.89M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 17.15 0.54 USD |
+7.12
|
TRY 754.60M 23.7M USD | TRY 896.91K 28.17K USD | TRY 16.01 0.5 USD | TRY 17.20 0.54 USD | TRY 754.60M 23.7M USD | 11.13 | TRY 1.54 0.05 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 4.97 0.16 USD |
+0.2
|
TRY 745.50M 23.41M USD | TRY 20.65M 648.58K USD | TRY 4.81 0.15 USD | TRY 5.16 0.16 USD | TRY 745.50M 23.41M USD | 0 | -TRY 1.75 -0.05 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.25 0.07 USD |
+7.14
|
TRY 729.00M 22.89M USD | TRY 7.39M 232.14K USD | TRY 2.14 0.07 USD | TRY 2.31 0.07 USD | TRY 729.00M 22.89M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 8.48 0.27 USD |
+9.99
|
TRY 656.77M 20.63M USD | TRY 5.85M 183.87K USD | TRY 7.80 0.24 USD | TRY 8.48 0.27 USD | TRY 656.77M 20.63M USD | 21.19 | TRY 0.40 0.01 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 1.85 0.06 USD |
+9.47
|
TRY 631.01M 19.82M USD | TRY 27.41M 860.74K USD | TRY 1.72 0.05 USD | TRY 1.85 0.06 USD | TRY 631.01M 19.82M USD | 0 | -TRY 1.91 -0.05 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 29.26 0.92 USD |
+2.24
|
TRY 534.15M 16.77M USD | TRY 224.86K 7.06K USD | TRY 28.42 0.89 USD | TRY 30.22 0.95 USD | TRY 534.15M 16.77M USD | 1.88 | TRY 15.55 0.49 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 10.43 0.33 USD |
+9.91
|
TRY 520.20M 16.34M USD | TRY 250.57K 7.87K USD | TRY 9.50 0.3 USD | TRY 10.43 0.33 USD | TRY 520.20M 16.34M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.21 0.16 USD |
+3.78
|
TRY 487.66M 15.31M USD | TRY 292.41K 9.18K USD | TRY 4.91 0.15 USD | TRY 5.26 0.17 USD | TRY 487.66M 15.31M USD | 57.88 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 60.85 1.91 USD |
+8.27
|
TRY 451.81M 14.19M USD | TRY 281.38K 8.84K USD | TRY 56.20 1.76 USD | TRY 61.80 1.94 USD | TRY 451.81M 14.19M USD | 15.97 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.71 0.12 USD |
+4.51
|
TRY 402.75M 12.65M USD | TRY 290.13K 9.11K USD | TRY 3.51 0.11 USD | TRY 3.82 0.12 USD | TRY 402.75M 12.65M USD | 0 | -TRY 0.40 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.19 0.1 USD |
+6.33
|
TRY 358.56M 11.26M USD | TRY 1.05M 33.01K USD | TRY 3.00 0.09 USD | TRY 3.25 0.1 USD | TRY 358.56M 11.26M USD | 106.33 | TRY 0.03 0.0009 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.41 0.04 USD |
+4.44
|
TRY 355.61M 11.17M USD | TRY 470.77K 14.78K USD | TRY 1.32 0.04 USD | TRY 1.43 0.04 USD | TRY 355.61M 11.17M USD | 0 | -TRY 0.38 -0.01 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,200.00 383.13 USD |
+4.54
|
TRY 135.68B 4.26B USD | TRY 9.46K 297.21 USD | TRY 11,640.00 365.55 USD | TRY 12,272.50 385.41 USD | TRY 135.68B 4.26B USD | 24.20 | TRY 504.00 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 370.00 11.62 USD |
+6.02
|
TRY 37.02B 1.16B USD | TRY 142.18K 4.47K USD | TRY 350.00 10.99 USD | TRY 370.25 11.63 USD | TRY 37.02B 1.16B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,231.00 38.66 USD |
+2.07
|
TRY 29.91B 939.41M USD | TRY 41.79K 1.31K USD | TRY 1,224.00 38.44 USD | TRY 1,274.00 40.01 USD | TRY 29.91B 939.41M USD | 8.24 | TRY 149.26 4.69 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 576.00 18.09 USD |
+4.92
|
TRY 6.22B 195.36M USD | TRY 56.50K 1.77K USD | TRY 552.00 17.34 USD | TRY 580.50 18.23 USD | TRY 6.22B 195.36M USD | 0 | -TRY 73.92 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 98.85 3.1 USD |
+6.52
|
TRY 1.98B 62.09M USD | TRY 44.28K 1.39K USD | TRY 93.05 2.92 USD | TRY 99.95 3.14 USD | TRY 1.98B 62.09M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 249.70 7.84 USD |
+1.96
|
TRY 1.83B 57.62M USD | TRY 75.01K 2.36K USD | TRY 234.30 7.36 USD | TRY 260.00 8.17 USD | TRY 1.83B 57.62M USD | 0 | -TRY 8.53 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 55.00 1.73 USD |
+6.08
|
TRY 1.16B 36.27M USD | TRY 132.29K 4.15K USD | TRY 52.45 1.65 USD | TRY 56.45 1.77 USD | TRY 1.16B 36.27M USD | 0 | -TRY 2.25 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 9.50 0.3 USD |
+9.95
|
TRY 126.70M 3.98M USD | TRY 53.08K 1.67K USD | TRY 8.68 0.27 USD | TRY 9.50 0.3 USD | TRY 126.70M 3.98M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
