Exchange: OTC Markets OTCQX Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (30)
OTC Markets OTCQX (30)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (30)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (6)
- Specialty Business Services (1)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (2)
- Airlines (6)
- Marine Shipping (1)
- Waste Management (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $47.36 — |
-0.27
|
$43.77B — | $5.46K — | $47.18 — | $47.95 — | $43.77B — | 37.00 | $1.28 — | |
| Experian EXPGF | $47.16 — |
0
|
$43.75B — | $200 — | $47.16 — | $47.17 — | $43.75B — | 36.84 | $1.28 — | |
| Techtronic Industries Company Limited TTNDY | $71.15 — |
+1.93
|
$26.07B — | $2.41K — | $70.87 — | $71.77 — | $26.07B — | 24.87 | $2.86 — | |
| Deutsche Lufthansa AG DLAKY | $7.2 — |
+1.69
|
$8.8B — | $45.29K — | $7.18 — | $7.3 — | $8.8B — | 7.20 | $1 — | |
| Bombardier Inc. BDRBF | $56.4 — |
-2.47
|
$5.58B — | $2.62K — | $56.4 — | $57.83 — | $5.58B — | 16.58 | $3.4 — | |
| Localiza Rent a Car S.A. LZRFY | $4.91 — |
+8.24
|
$5.39B — | $518 — | $4.5 — | $4.91 — | $5.39B — | 16.93 | $0.29 — | |
| Air Canada ACDVF | $11.05 — |
-4.33
|
$3.77B — | $13.92K — | $11.03 — | $11.52 — | $3.77B — | 3.35 | $3.29 — | |
| Anaergia ANRGF | $0.6899 — |
-2.82
|
$118.35M — | $2.4K — | $0.6899 — | $0.6899 — | $118.35M — | 0 | -$0.31 — | |
| Butler National BUKS | $1.55 — |
+2.65
|
$104.76M — | $24.22K — | $1.5 — | $1.56 — | $104.76M — | 8.61 | $0.18 — | |
| Ilika ILIKF | $0.5799 — |
+4.76
|
$100.82M — | $6.25K — | $0.53 — | $0.5799 — | $100.82M — | 0 | -$0.03 — | |
| Tecogen TGEN | $2.27 — |
+30.46
|
$56.41M — | $946.84K — | $1.82 — | $2.6 — | $56.41M — | 0 | -$0.22 — | |
| Wilhelmina WHLM | $3.76 — |
+0.27
|
$19.39M — | $200 — | $3.76 — | $3.76 — | $19.39M — | 34.18 | $0.11 — | |
| Omni-Lite Industries Canada OLNCF | $0.7299 — |
-3.69
|
$11.31M — | $1K — | $0.7299 — | $0.7299 — | $11.31M — | 10.48 | $0.07 — | |
| Techtronic Industries Company TTNDF | $12.25 — |
+8.5
|
$25.54B — | $160 — | $11.29 — | $11.29 — | $25.54B — | 21.49 | $0.57 — | |
| Deutsche Lufthansa AG DLAKF | $7.25 — |
+0.69
|
$8.72B — | $785 — | $7.25 — | $7.25 — | $8.72B — | 7.25 | $1 — | |
| Bombardier BDRAF | $57.68 — |
-2.75
|
$5.7B — | $10 — | $59.31 — | $59.31 — | $5.7B — | 16.96 | $3.4 — | |
| Black Diamond BDIMF | $5.52 — |
-5.96
|
$358.74M — | $100 — | $5.52 — | $5.52 — | $358.74M — | 21.23 | $0.26 — | |
| Agilyx ASA AGXXF | $2.62 — |
+1.95
|
$297.39M — | $100 — | $2.57 — | $2.57 — | $297.39M — | 0 | -$0.23 — | |
| AMSC ASA ASCJF | $2.7 — |
0
|
$194.03M — | $900 — | $2.7 — | $2.7 — | $194.03M — | 2.84 | $0.95 — | |
| Q.E.P QEPC | $48.15 — |
-1.72
|
$157.23M — | $635 — | $48.15 — | $48.49 — | $157.23M — | 13.22 | $3.64 — | |
| Firan Technology FTGFF | $5.21 — |
+1.17
|
$133.67M — | $200 — | $5.21 — | $5.21 — | $133.67M — | 16.80 | $0.31 — | |
| DATA Communications Management DCMDF | $1.5 — |
-0.66
|
$82.96M — | $5.12K — | $1.5 — | $1.5 — | $82.96M — | 0 | -$0.05 — | |
| Tantalus Systems Holding TNTLF | $1.25 — |
-5.3
|
$63.56M — | $1.2K — | $1.32 — | $1.32 — | $63.56M — | 0 | -$0.02 — | |
| Norse Atlantic ASA NRSAF | $0.33 — |
-5.73
|
$48.63M — | $1K — | $0.3499 — | $0.3499 — | $48.63M — | 0 | -$1.04 — | |
| SSC Security Services SECUF | $1.7 — |
0
|
$31.97M — | $1K — | $1.7 — | $1.7 — | $31.97M — | 170.00 | $0.01 — | |
| AAC Clyde Space AB (publ) ACCMF | $4.9 — |
+15.29
|
$30.89M — | $500 — | $4.25 — | $4.25 — | $30.89M — | 0 | -$0.09 — | |
| Next Hydrogen NXHSF | $0.8299 — |
+107.5
|
$19.01M — | $5K — | $0.4 — | $0.4 — | $19.01M — | 0 | -$0.44 — | |
| The Caldwell Partners CWLPF | $0.64 — |
-3.5
|
$18.92M — | $2.5K — | $0.64 — | $0.64 — | $18.92M — | 32.00 | $0.02 — | |
| Sunrise Energy Metals SREMF | $0.17 — |
-15.5
|
$15.25M — | $20K — | $0.2 — | $0.2 — | $15.25M — | 0 | -$0.06 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}