Country: United States Exchange: OTC Markets OTCQX Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
- {{country.name}}
- All countries
- United States (27)
OTC Markets OTCQX (27)
Industrials (27)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (6)
- Specialty Business Services (1)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (1)
- Airlines (4)
- Integrated Freight & Logistics (1)
- Waste Management (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
EXPGY
US
|
$34.92 — |
+3.68
|
$31.03B — | $172.11K — | $34.59 — | $35.12 — | $31.03B — | 21.42 | $1.63 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$81.69 — |
-2.12
|
$29.87B — | $4.55K — | $81.28 — | $82.54 — | $29.87B — | 24.98 | $3.27 — | ||
Bombardier Inc.
BDRBF
US
|
$229.09 — |
+0.43
|
$22.60B — | $1.01K — | $228.00 — | $233.00 — | $22.60B — | 24.16 | $9.48 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.38 — |
+2.89
|
$13.68B — | $14.67K — | $11.33 — | $11.45 — | $13.68B — | 7.68 | $1.48 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.45 — |
+3.27
|
$8.16B — | $2.31K — | $7.52 — | $8.02 — | $8.16B — | 18.62 | $0.40 — | ||
Air Canada
ACDVF
US
|
$17.33 — |
-0.35
|
$4.97B — | $1.66K — | $17.23 — | $17.51 — | $4.97B — | 10.13 | $1.71 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$11.99 — |
+7.46
|
$1.84B — | $600.00 — | $12.00 — | $12.00 — | $1.84B — | 0 | -$0.05 — | ||
|
Firan Technology
FTGFF
US
|
$16.03 — |
0
|
$403.53M — | $2.00 — | $16.02 — | $16.02 — | $403.53M — | 43.32 | $0.37 — | ||
|
Anaergia
ANRGF
US
|
$1.80 — |
0
|
$308.79M — | $5.80K — | $1.87 — | $1.89 — | $308.79M — | 45.00 | $0.04 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
-1.18
|
$305.77M — | $3.10K — | $0.41 — | $0.41 — | $305.77M — | 0 | -$0.03 — | ||
|
Butler National
BUKS
US
|
$4.16 — |
-0.48
|
$266.55M — | $8.45K — | $4.15 — | $4.20 — | $266.55M — | 13.86 | $0.30 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.06 — |
0
|
$127.62M — | $200.00K — | $0.07 — | $0.07 — | $127.62M — | 0 | -$0.25 — | ||
|
Ilika
ILIKF
US
|
$0.38 — |
-0.78
|
$70.05M — | $3.75K — | $0.34 — | $0.41 — | $70.05M — | 0 | -$0.06 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.59 — |
+1.92
|
$24.61M — | $2.00K — | $1.56 — | $1.56 — | $24.61M — | 53.00 | $0.03 — | ||
|
Techtronic Industries Company
TTNDF
US
|
$17.05 — |
0
|
$31.17B — | $30.00 — | $15.45 — | $15.45 — | $31.17B — | 26.23 | $0.65 — | ||
|
Experian
EXPGF
US
|
$34.90 — |
+2.05
|
$31.01B — | $1.00K — | $34.90 — | $34.90 — | $31.01B — | 21.41 | $1.63 — | ||
Bombardier
BDRAF
US
|
$230.00 — |
+0.75
|
$22.69B — | $160.00 — | $230.00 — | $230.01 — | $22.69B — | 24.21 | $9.50 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$11.06 — |
+11.72
|
$13.29B — | $100.00 — | $10.50 — | $10.50 — | $13.29B — | 7.47 | $1.48 — | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
|
Black Diamond
BDIMF
US
|
$12.76 — |
+15.48
|
$875.41M — | $1.00K — | $13.20 — | $13.22 — | $875.41M — | 37.52 | $0.34 — | ||
|
Agilyx ASA
AGXXF
US
|
$2.17 — |
0
|
$273.73M — | $1.10K — | $2.65 — | $2.67 — | $273.73M — | 0 | -$1.31 — | ||
Q.E.P
QEPC
US
|
$48.50 — |
+1.04
|
$151.99M — | $170.00 — | $48.00 — | $48.50 — | $151.99M — | 10.56 | $4.59 — | ||
|
AAC Clyde Space AB (publ)
ACCMF
US
|
$14.75 — |
0
|
$105.65M — | $100.00 — | $16.45 — | $16.45 — | $105.65M — | 0 | -$0.87 — | ||
|
DATA Communications Management
DCMDF
US
|
$1.30 — |
+8.33
|
$73.07M — | $10.00K — | $1.24 — | $1.30 — | $73.07M — | 11.81 | $0.11 — | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
|
The Caldwell Partners
CWLPF
US
|
$0.75 — |
0
|
$22.12M — | $1.00K — | $0.75 — | $0.75 — | $22.12M — | 10.71 | $0.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}