Exchange: OTC Markets OTCQX Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
OTC Markets OTCQX (32)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (32)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (6)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (2)
- Airlines (4)
- Marine Shipping (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $53.03 — |
+0.42
|
$48.49B — | $2.95K — | $52.71 — | $53.07 — | $48.49B — | 41.75 | $1.27 — | |
| Techtronic Industries Company Limited TTNDY | $55.21 — |
+1.02
|
$20.49B — | $8.68K — | $55.19 — | $55.35 — | $20.49B — | 18.10 | $3.05 — | |
| Techtronic Industries Company TTNDF | $10.9 — |
0
|
$20.28B — | $6K — | $10.71 — | $10.71 — | $20.28B — | 17.86 | $0.61 — | |
| Bombardier Inc. BDRBF | $117.91 — |
+3.37
|
$11.91B — | $1.63K — | $114.13 — | $117.96 — | $11.91B — | 42.87 | $2.75 — | |
| Deutsche Lufthansa AG DLAKY | $8.74 — |
+0.11
|
$10.55B — | $5.13K — | $8.71 — | $8.75 — | $10.55B — | 7.22 | $1.21 — | |
| Localiza Rent a Car S.A. LZRFY | $6.95 — |
+1.68
|
$7.35B — | $4.11K — | $6.62 — | $6.98 — | $7.35B — | 21.04 | $0.33 — | |
| Air Canada ACDVF | $17.06 — |
+4.15
|
$5.25B — | $7.66K — | $16.59 — | $16.83 — | $5.25B — | 5.13 | $3.32 — | |
| Butler National BUKS | $1.57 — |
+2.61
|
$108.04M — | $100.06K — | $1.49 — | $1.59 — | $108.04M — | 8.26 | $0.19 — | |
| Ilika ILIKF | $0.52 — |
-1.69
|
$96.67M — | $639 — | $0.4899 — | $0.53 — | $96.67M — | 0 | -$0.03 — | |
| Sunrise Energy Metals SREMF | $0.78 — |
-2.5
|
$89.94M — | $87.5K — | $0.75 — | $0.78 — | $89.94M — | 0 | -$0.05 — | |
| DATA Communications Management DCMDF | $1.35 — |
0
|
$74.75M — | $800 — | $1.34 — | $1.34 — | $74.75M — | 14.98 | $0.09 — | |
| SSC Security Services SECUF | $1.75 — |
0
|
$33.07M — | $4.7K — | $1.73 — | $1.74 — | $33.07M — | 0 | -$0.01 — | |
| Omni-Lite Industries Canada OLNCF | $1.05 — |
+6.06
|
$18.02M — | $6.5K — | $1.01 — | $1.07 — | $18.02M — | 52.50 | $0.02 — | |
| The Caldwell Partners CWLPF | $0.5999 — |
0
|
$17.77M — | $1.67K — | $0.5899 — | $0.5999 — | $17.77M — | 15.00 | $0.04 — | |
| Experian EXPGF | $53.5 — |
0
|
$48.92B — | $6K — | $53 — | $53.5 — | $48.92B — | 42.46 | $1.26 — | |
| Bombardier BDRAF | $117.91 — |
+3.38
|
$11.91B — | $100 — | $118 — | $118 — | $11.91B — | 42.87 | $2.75 — | |
| Deutsche Lufthansa AG DLAKF | $8.73 — |
-0.23
|
$10.51B — | $3 — | $8.75 — | $8.75 — | $10.51B — | 7.21 | $1.21 — | |
| Steel Partners Holdings L.P SPLP | $41.73 — |
+1.78
|
$798.98M — | $500 — | $40 — | $40 — | $798.98M — | 3.69 | $11.29 — | |
| Black Diamond BDIMF | $7.72 — |
+3.07
|
$493.41M — | $100 — | $7.72 — | $7.72 — | $493.41M — | 22.05 | $0.35 — | |
| Agilyx ASA AGXXF | $2.49 — |
0
|
$275.11M — | $300 — | $2.78 — | $2.78 — | $275.11M — | 0 | -$0.22 — | |
| Firan Technology FTGFF | $8.39 — |
-2.16
|
$211.21M — | $701 — | $8.4 — | $8.53 — | $211.21M — | 20.46 | $0.41 — | |
| Anaergia ANRGF | $0.9499 — |
0
|
$166.32M — | $10.1K — | $0.9499 — | $0.9499 — | $166.32M — | 0 | -$0.18 — | |
| Norse Atlantic ASA NRSAF | $0.8499 — |
+0.28
|
$129.46M — | $499 — | $0.7199 — | $0.7199 — | $129.46M — | 0 | -$0.65 — | |
| Q.E.P QEPC | $38.22 — |
-0.08
|
$124.42M — | $1.25K — | $37.75 — | $38.25 — | $124.42M — | 7.99 | $4.78 — | |
| AAC Clyde Space AB (publ) ACCMF | $15.52 — |
+3.29
|
$91.89M — | $100 — | $11.6 — | $11.6 — | $91.89M — | 0 | -$0.23 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $177 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Wilhelmina WHLM | $3.05 — |
0
|
$15.01M — | $13 — | $3.02 — | $3.02 — | $15.01M — | 23.46 | $0.13 — | |
| Next Hydrogen NXHSF | $0.27 — |
0
|
$9.88M — | $100 — | $0.27 — | $0.27 — | $9.88M — | 0 | -$0.45 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}