Country: Indonesia Exchange: Jakarta Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (145)
Jakarta (145)
Industrials (145)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 51.00 0.0032 USD |
+6.25
|
IDR 17.42T 1.11B USD | IDR 40.02M 2.56K USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 17.42T 1.11B USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 49.00 0.0031 USD |
0
|
IDR 12.90T 824.56M USD | IDR 1.03B 65.57K USD | IDR 47.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 12.90T 824.56M USD | 33.10 | IDR 1.48 0.00009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 5.37T 343.02M USD | IDR 74.40M 4.75K USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 5.37T 343.02M USD | 3.62 | IDR 11.85 0.0007 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 256.00 0.02 USD |
+4.07
|
IDR 3.97T 253.47M USD | IDR 386.37M 24.69K USD | IDR 242.00 0.02 USD | IDR 260.00 0.02 USD | IDR 3.97T 253.47M USD | 2.45 | IDR 104.41 0.006 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 25.00 0.0015 USD |
+8.7
|
IDR 735.48B 47M USD | IDR 567.67M 36.28K USD | IDR 22.00 0.0014 USD | IDR 27.00 0.0017 USD | IDR 735.48B 47M USD | 16.12 | IDR 1.55 0.00009 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 94.00 0.0060 USD |
+8.05
|
IDR 322.05B 20.58M USD | IDR 56.50M 3.61K USD | IDR 86.00 0.0054 USD | IDR 98.00 0.0062 USD | IDR 322.05B 20.58M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 136.16M 8.7K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,500.00 0.35 USD |
+0.92
|
IDR 218.28T 13.95B USD | IDR 50.91M 3.25K USD | IDR 5,375.00 0.34 USD | IDR 5,500.00 0.35 USD | IDR 218.28T 13.95B USD | 7.37 | IDR 746.00 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 790.00 0.05 USD |
+1.94
|
IDR 43.20T 2.76B USD | IDR 7.37M 470.97 USD | IDR 770.00 0.05 USD | IDR 810.00 0.05 USD | IDR 43.20T 2.76B USD | 54.55 | IDR 14.48 0.0009 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,720.00 0.17 USD |
-1.09
|
IDR 19.74T 1.26B USD | IDR 7.98M 509.93 USD | IDR 2,690.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 19.74T 1.26B USD | 5.50 | IDR 494.05 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,230.00 0.14 USD |
+0.45
|
IDR 10.06T 642.66M USD | IDR 1.58M 100.92 USD | IDR 2,200.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 10.06T 642.66M USD | 7.61 | IDR 292.89 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,270.00 0.08 USD |
+0.79
|
IDR 8.50T 543.44M USD | IDR 584.10K 37.33 USD | IDR 1,255.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 8.50T 543.44M USD | 8.14 | IDR 155.95 0.009 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,775.00 0.43 USD |
+10.16
|
IDR 8.13T 519.52M USD | IDR 3.77M 241.07 USD | IDR 5,900.00 0.38 USD | IDR 6,975.00 0.45 USD | IDR 8.13T 519.52M USD | 56.12 | IDR 120.72 0.007 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,365.00 0.09 USD |
+3.41
|
IDR 6.82T 436.13M USD | IDR 1.24M 79.16 USD | IDR 1,285.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 6.82T 436.13M USD | 35.92 | IDR 38.00 0.002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 6.43T 410.64M USD | IDR 5.75M 367.16 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 6.43T 410.64M USD | 6.73 | IDR 16.78 0.001 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,550.00 0.23 USD |
-0.56
|
IDR 6.21T 397M USD | IDR 455.90K 29.13 USD | IDR 3,480.00 0.22 USD | IDR 3,700.00 0.24 USD | IDR 6.21T 397M USD | 19.06 | IDR 186.20 0.01 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 342.00 0.02 USD |
+4.27
|
IDR 5.60T 357.88M USD | IDR 18.32M 1.17K USD | IDR 326.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.60T 357.88M USD | 6.44 | IDR 53.04 0.003 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,180.00 0.08 USD |
+4.42
|
IDR 5.55T 354.8M USD | IDR 8.69M 555.42 USD | IDR 1,110.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 5.55T 354.8M USD | 22.42 | IDR 52.63 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 408.00 0.03 USD |
+0.49
|
IDR 3.89T 248.27M USD | IDR 297.10K 18.99 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 3.89T 248.27M USD | 31.92 | IDR 12.78 0.0008 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 400.00 0.03 USD |
+3.09
|
IDR 3.73T 238.23M USD | IDR 2.82M 180 USD | IDR 378.00 0.02 USD | IDR 410.00 0.03 USD | IDR 3.73T 238.23M USD | 41.06 | IDR 9.74 0.0006 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,460.00 0.09 USD |
+0.69
|
IDR 3.65T 233.44M USD | IDR 425.60K 27.2 USD | IDR 1,440.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 3.65T 233.44M USD | 5.70 | IDR 256.06 0.02 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,750.00 0.11 USD |
-2.51
|
IDR 3.65T 233.38M USD | IDR 2.37M 151.17 USD | IDR 1,745.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 3.65T 233.38M USD | 7.59 | IDR 230.36 0.01 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 416.00 0.03 USD |
0
|
IDR 3.62T 231.53M USD | IDR 61.98M 3.96K USD | IDR 410.00 0.03 USD | IDR 418.00 0.03 USD | IDR 3.62T 231.53M USD | 50.12 | IDR 8.30 0.0005 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 3.55T 226.86M USD | IDR 2.08M 132.73 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.55T 226.86M USD | 7.65 | IDR 66.00 0.004 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 3.43T 218.93M USD | IDR 176.40K 11.27 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.43T 218.93M USD | 8.65 | IDR 58.33 0.003 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,440.00 0.16 USD |
+0.41
|
IDR 3.29T 210.3M USD | IDR 1.61M 103.08 USD | IDR 2,420.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 3.29T 210.3M USD | 11.04 | IDR 220.87 0.01 USD | ||
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 422.00 0.03 USD |
+4.98
|
IDR 2.98T 190.36M USD | IDR 17.11M 1.09K USD | IDR 402.00 0.03 USD | IDR 422.00 0.03 USD | IDR 2.98T 190.36M USD | 6.11 | IDR 69.00 0.004 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 985.00 0.06 USD |
+2.6
|
IDR 2.77T 177.12M USD | IDR 160.40K 10.25 USD | IDR 950.00 0.06 USD | IDR 995.00 0.06 USD | IDR 2.77T 177.12M USD | 14.41 | IDR 68.35 0.004 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 3,100.00 0.2 USD |
+2.31
|
IDR 2.60T 166.4M USD | IDR 236.80K 15.13 USD | IDR 3,030.00 0.19 USD | IDR 3,110.00 0.2 USD | IDR 2.60T 166.4M USD | 10.90 | IDR 284.27 0.02 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 2.46T 156.95M USD | IDR 1.32M 84.57 USD | IDR 234.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.46T 156.95M USD | 9.99 | IDR 23.81 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 535.00 0.03 USD |
-2.73
|
IDR 2.39T 152.59M USD | IDR 357.40K 22.84 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.39T 152.59M USD | 4.92 | IDR 108.62 0.006 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 670.00 0.04 USD |
+2.29
|
IDR 2.31T 147.3M USD | IDR 40.70K 2.6 USD | IDR 615.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.31T 147.3M USD | 468.53 | IDR 1.43 0.00009 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 815.00 0.05 USD |
+1.88
|
IDR 2.15T 137.51M USD | IDR 22.20K 1.42 USD | IDR 770.00 0.05 USD | IDR 830.00 0.05 USD | IDR 2.15T 137.51M USD | 15.09 | IDR 54.00 0.003 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,660.00 0.11 USD |
-0.3
|
IDR 2.13T 136.31M USD | IDR 12.37M 790.77 USD | IDR 1,590.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 2.13T 136.31M USD | 18.87 | IDR 87.94 0.005 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,580.00 0.16 USD |
-1.15
|
IDR 2.12T 135.58M USD | IDR 49.30K 3.15 USD | IDR 2,540.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 2.12T 135.58M USD | 4.97 | IDR 518.69 0.03 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 464.00 0.03 USD |
+9.95
|
IDR 2.11T 134.56M USD | IDR 5.33M 340.44 USD | IDR 460.00 0.03 USD | IDR 464.00 0.03 USD | IDR 2.11T 134.56M USD | 0 | -IDR 50.52 -0.003 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 286.00 0.02 USD |
+0.7
|
IDR 2.04T 130.09M USD | IDR 50.80K 3.25 USD | IDR 284.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.04T 130.09M USD | 12.62 | IDR 22.65 0.001 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 1.90T 121.47M USD | IDR 10.96M 700.63 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 1.90T 121.47M USD | 5.25 | IDR 97.93 0.006 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
+1.29
|
IDR 1.84T 117.57M USD | IDR 40.20K 2.57 USD | IDR 765.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.84T 117.57M USD | 13.03 | IDR 60.24 0.003 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 990.00 0.06 USD |
+1.54
|
IDR 1.80T 115.04M USD | IDR 1.50M 95.95 USD | IDR 970.00 0.06 USD | IDR 995.00 0.06 USD | IDR 1.80T 115.04M USD | 7.39 | IDR 133.84 0.008 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 300.00 0.02 USD |
+5.63
|
IDR 1.80T 115.02M USD | IDR 1.93M 123.45 USD | IDR 284.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.80T 115.02M USD | 7.18 | IDR 41.77 0.002 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 320.00 0.02 USD |
0
|
IDR 1.69T 108.21M USD | IDR 93.10K 5.95 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.69T 108.21M USD | 0 | -IDR 5.97 -0.0003 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 143.00 0.0091 USD |
+1.42
|
IDR 1.55T 99.14M USD | IDR 365.20K 23.34 USD | IDR 140.00 0.0089 USD | IDR 144.00 0.0092 USD | IDR 1.55T 99.14M USD | 7.93 | IDR 18.02 0.001 USD | ||
|
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,195.00 0.08 USD |
+1.7
|
IDR 1.49T 95.45M USD | IDR 8.70K 0.56 USD | IDR 1,175.00 0.08 USD | IDR 1,195.00 0.08 USD | IDR 1.49T 95.45M USD | 246.39 | IDR 4.85 0.0003 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 252.00 0.02 USD |
+2.44
|
IDR 1.43T 91.52M USD | IDR 6.40K 0.41 USD | IDR 246.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.43T 91.52M USD | 6.92 | IDR 36.37 0.002 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 1.38T 88.1M USD | IDR 96.30K 6.15 USD | IDR 78.00 0.0049 USD | IDR 78.00 0.0049 USD | IDR 1.38T 88.1M USD | 0 | -IDR 52.00 -0.003 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 1.35T 86.45M USD | IDR 1.17M 74.81 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.35T 86.45M USD | 9.02 | IDR 28.37 0.001 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 326.00 0.02 USD |
+1.88
|
IDR 1.31T 83.48M USD | IDR 167.40K 10.7 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.31T 83.48M USD | 6.07 | IDR 53.65 0.003 USD | ||
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 77.00 0.0049 USD |
+1.32
|
IDR 1.26T 80.25M USD | IDR 2.68M 171.4 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 1.26T 80.25M USD | 3.79 | IDR 20.30 0.001 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 73.00 0.0046 USD |
+5.8
|
IDR 1.15T 73.79M USD | IDR 29.41M 1.88K USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 1.15T 73.79M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 181.00 0.01 USD |
+4.62
|
IDR 1.15T 73.41M USD | IDR 8.69M 555.58 USD | IDR 172.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.15T 73.41M USD | 0 | -IDR 12.82 -0.0008 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 170.00 0.01 USD |
+1.19
|
IDR 1.12T 71.86M USD | IDR 62.10K 3.97 USD | IDR 167.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.12T 71.86M USD | 0 | -IDR 2,464.00 -0.1 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 430.00 0.03 USD |
+0.94
|
IDR 1.07T 68.59M USD | IDR 1.42M 90.72 USD | IDR 422.00 0.03 USD | IDR 436.00 0.03 USD | IDR 1.07T 68.59M USD | 7.10 | IDR 60.52 0.003 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 302.00 0.02 USD |
+2.72
|
IDR 1.06T 67.48M USD | IDR 2.65M 169.38 USD | IDR 296.00 0.02 USD | IDR 306.00 0.02 USD | IDR 1.06T 67.48M USD | 8.75 | IDR 34.50 0.002 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 252.00 0.02 USD |
+24.75
|
IDR 1.05T 66.92M USD | IDR 2.14M 137.02 USD | IDR 208.00 0.01 USD | IDR 252.00 0.02 USD | IDR 1.05T 66.92M USD | 0 | -IDR 53.01 -0.003 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,040.00 0.07 USD |
+0.97
|
IDR 913.32B 58.36M USD | IDR 216.10K 13.81 USD | IDR 1,025.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 913.32B 58.36M USD | 13.80 | IDR 75.33 0.004 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 234.00 0.01 USD |
+5.41
|
IDR 877.62B 56.08M USD | IDR 2.90M 185.4 USD | IDR 216.00 0.01 USD | IDR 234.00 0.01 USD | IDR 877.62B 56.08M USD | 238.77 | IDR 0.98 0.00006 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,100.00 0.07 USD |
+5.77
|
IDR 808.15B 51.64M USD | IDR 16.50K 1.05 USD | IDR 1,020.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 808.15B 51.64M USD | 57894.73 | IDR 0.02 0.000001 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 787.50B 50.32M USD | IDR 4.32M 275.76 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 787.50B 50.32M USD | 0 | -IDR 7.49 -0.0004 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 777.27B 49.67M USD | IDR 37.75M 2.41K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 777.27B 49.67M USD | 8.24 | IDR 3.64 0.0002 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 296.00 0.02 USD |
+3.5
|
IDR 770.44B 49.23M USD | IDR 587.70K 37.56 USD | IDR 288.00 0.02 USD | IDR 308.00 0.02 USD | IDR 770.44B 49.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 725.92B 46.39M USD | IDR 6.75M 431.61 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 725.92B 46.39M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 140.00 0.0089 USD |
+2.19
|
IDR 719.73B 45.99M USD | IDR 1.69M 108.15 USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 719.73B 45.99M USD | 12.85 | IDR 10.89 0.0006 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 870.00 0.06 USD |
+1.75
|
IDR 692.40B 44.25M USD | IDR 1.06M 67.45 USD | IDR 830.00 0.05 USD | IDR 930.00 0.06 USD | IDR 692.40B 44.25M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 11.44 -0.0007 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 660.00 0.04 USD |
+0.76
|
IDR 680.41B 43.48M USD | IDR 6.50K 0.42 USD | IDR 625.00 0.04 USD | IDR 660.00 0.04 USD | IDR 680.41B 43.48M USD | 14.92 | IDR 44.23 0.002 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 498.00 0.03 USD |
+1.22
|
IDR 609.55B 38.95M USD | IDR 16.50K 1.05 USD | IDR 488.00 0.03 USD | IDR 500.00 0.03 USD | IDR 609.55B 38.95M USD | 6.36 | IDR 78.20 0.004 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 601.52B 38.44M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 601.52B 38.44M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 284.00 0.02 USD |
+2.9
|
IDR 568.00B 36.3M USD | IDR 10.61M 678.15 USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 568.00B 36.3M USD | 0 | IDR 0.00 0 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 660.00 0.04 USD |
+0.76
|
IDR 542.00B 34.63M USD | IDR 200.80K 12.83 USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 542.00B 34.63M USD | 12.53 | IDR 52.66 0.003 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 115.00 0.0073 USD |
+5.5
|
IDR 518.60B 33.14M USD | IDR 14.92M 953.14 USD | IDR 107.00 0.0068 USD | IDR 116.00 0.0074 USD | IDR 518.60B 33.14M USD | 20.21 | IDR 5.69 0.0003 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 650.00 0.04 USD |
-0.76
|
IDR 491.40B 31.4M USD | IDR 129.70K 8.29 USD | IDR 640.00 0.04 USD | IDR 705.00 0.05 USD | IDR 491.40B 31.4M USD | 5.44 | IDR 119.38 0.007 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 252.00 0.02 USD |
+2.44
|
IDR 477.38B 30.51M USD | IDR 690.70K 44.14 USD | IDR 248.00 0.02 USD | IDR 272.00 0.02 USD | IDR 477.38B 30.51M USD | 0 | IDR 0.00 0 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 322.00 0.02 USD |
+1.26
|
IDR 433.82B 27.72M USD | IDR 6.82M 435.6 USD | IDR 318.00 0.02 USD | IDR 328.00 0.02 USD | IDR 433.82B 27.72M USD | 18.43 | IDR 17.47 0.001 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 417.57B 26.68M USD | IDR 12.22M 780.83 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 417.57B 26.68M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 224.00 0.01 USD |
-6.67
|
IDR 414.45B 26.48M USD | IDR 878.80K 56.16 USD | IDR 224.00 0.01 USD | IDR 224.00 0.01 USD | IDR 414.45B 26.48M USD | 67.85 | IDR 3.30 0.0002 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 412.62B 26.37M USD | IDR 593.50K 37.93 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 412.62B 26.37M USD | 9.78 | IDR 21.06 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 412.32B 26.35M USD | IDR 269.50K 17.22 USD | IDR 157.00 0.01 USD | IDR 160.00 0.01 USD | IDR 412.32B 26.35M USD | 7.31 | IDR 21.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 170.00 0.01 USD |
+3.66
|
IDR 399.50B 25.53M USD | IDR 1.32M 84.11 USD | IDR 163.00 0.01 USD | IDR 171.00 0.01 USD | IDR 399.50B 25.53M USD | 6.09 | IDR 27.87 0.001 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 336.00 0.02 USD |
+2.44
|
IDR 376.32B 24.05M USD | IDR 63.70K 4.07 USD | IDR 328.00 0.02 USD | IDR 336.00 0.02 USD | IDR 376.32B 24.05M USD | 107.96 | IDR 3.11 0.0001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 148.00 0.0094 USD |
+2.78
|
IDR 373.46B 23.86M USD | IDR 2.52M 160.78 USD | IDR 142.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 373.46B 23.86M USD | 8.68 | IDR 17.04 0.001 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 347.20B 22.19M USD | IDR 11.90K 0.76 USD | IDR 570.00 0.04 USD | IDR 570.00 0.04 USD | IDR 347.20B 22.19M USD | 6.27 | IDR 90.87 0.005 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 150.00 0.0095 USD |
+2.74
|
IDR 340.87B 21.78M USD | IDR 447.40K 28.59 USD | IDR 146.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 340.87B 21.78M USD | 25000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 160.00 0.01 USD |
+7.38
|
IDR 340.86B 21.78M USD | IDR 68.04M 4.35K USD | IDR 146.00 0.0093 USD | IDR 170.00 0.01 USD | IDR 340.86B 21.78M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 92.00 0.0058 USD |
0
|
IDR 329.18B 21.04M USD | IDR 4.05M 259.09 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 329.18B 21.04M USD | 5.92 | IDR 15.52 0.0009 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 112.00 0.0071 USD |
+3.7
|
IDR 323.90B 20.7M USD | IDR 4.37M 279.56 USD | IDR 108.00 0.0069 USD | IDR 132.00 0.0084 USD | IDR 323.90B 20.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 67.00 0.0042 USD |
+9.84
|
IDR 321.60B 20.55M USD | IDR 23.73M 1.52K USD | IDR 58.00 0.0037 USD | IDR 69.00 0.0044 USD | IDR 321.60B 20.55M USD | 0 | -IDR 0.15 -0.000009 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 31.00 0.0019 USD |
+6.9
|
IDR 296.73B 18.96M USD | IDR 3.96M 252.94 USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 296.73B 18.96M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 280.62B 17.93M USD | IDR 2.97M 189.59 USD | IDR 71.00 0.0045 USD | IDR 79.00 0.0050 USD | IDR 280.62B 17.93M USD | 0 | IDR 0.00 0 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 148.00 0.0094 USD |
+0.68
|
IDR 267.62B 17.1M USD | IDR 1.50M 96.15 USD | IDR 144.00 0.0092 USD | IDR 148.00 0.0094 USD | IDR 267.62B 17.1M USD | 7.97 | IDR 18.56 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
