Country: Indonesia Exchange: Jakarta Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (145)
Jakarta (145)
Industrials (145)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 39.00 0.0024 USD
0
IDR 13.32T 851.07M USD IDR 14.61M 933.55 USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 13.32T 851.07M USD 0 -IDR 22.94 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 41.00 0.0026 USD
+2.5
IDR 10.80T 689.94M USD IDR 139.83M 8.94K USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 10.80T 689.94M USD 27.70 IDR 1.48 0.00009 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 39.00 0.0024 USD
-2.5
IDR 4.87T 311.11M USD IDR 20.11M 1.29K USD IDR 38.00 0.0024 USD IDR 41.00 0.0026 USD IDR 4.87T 311.11M USD 2.74 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 216.00 0.01 USD
-0.92
IDR 3.35T 213.87M USD IDR 111.57M 4.88K USD IDR 216.00 0.01 USD IDR 226.00 0.01 USD IDR 3.35T 213.87M USD 2.06 IDR 104.41 0.006 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 21.00 0.0013 USD
+5.26
IDR 617.80B 39.48M USD IDR 29.23M 1.87K USD IDR 19.00 0.0012 USD IDR 21.00 0.0013 USD IDR 617.80B 39.48M USD 15.10 IDR 1.39 0.00008 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 83.00 0.0053 USD
+7.89
IDR 284.37B 18.17M USD IDR 26.79M 1.71K USD IDR 76.00 0.0048 USD IDR 84.00 0.0053 USD IDR 284.37B 18.17M USD 0 -IDR 5.19 -0.0003 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
0
IDR 102.24B 6.53M USD IDR 35.57M 2.27K USD IDR 9.00 0.00057 USD IDR 11.00 0.00070 USD IDR 102.24B 6.53M USD 0 -IDR 1.50 -0.00009 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 5,175.00 0.33 USD
+3.5
IDR 205.38T 13.12B USD IDR 30.53M 1.95K USD IDR 4,980.00 0.32 USD IDR 5,200.00 0.33 USD IDR 205.38T 13.12B USD 6.93 IDR 746.00 0.05 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 760.00 0.05 USD
-1.94
IDR 41.56T 2.66B USD IDR 4.18M 266.8 USD IDR 750.00 0.05 USD IDR 795.00 0.05 USD IDR 41.56T 2.66B USD 52.48 IDR 14.48 0.0009 USD
PT Jasa Marga (Persero) Tbk PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 2,780.00 0.18 USD
+0.36
IDR 20.18T 1.29B USD IDR 603.50K 38.56 USD IDR 2,740.00 0.18 USD IDR 2,790.00 0.18 USD IDR 20.18T 1.29B USD 5.62 IDR 494.05 0.03 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,260.00 0.14 USD
0
IDR 10.19T 651.31M USD IDR 81.50K 5.21 USD IDR 2,250.00 0.14 USD IDR 2,280.00 0.15 USD IDR 10.19T 651.31M USD 7.71 IDR 292.89 0.02 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,270.00 0.08 USD
+0.4
IDR 8.50T 543.44M USD IDR 96.30K 6.15 USD IDR 1,250.00 0.08 USD IDR 1,295.00 0.08 USD IDR 8.50T 543.44M USD 8.14 IDR 155.95 0.009 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
PT Transcoal Pacific Tbk PT Transcoal Pacific Tbk TCPI.JK ID IDR 1,555.00 0.1 USD
+8.74
IDR 7.78T 496.84M USD IDR 2.39M 152.45 USD IDR 1,430.00 0.09 USD IDR 1,620.00 0.1 USD IDR 7.78T 496.84M USD 40.92 IDR 38.00 0.002 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 6,050.00 0.39 USD
-0.82
IDR 7.26T 463.93M USD IDR 900.10K 57.52 USD IDR 5,850.00 0.37 USD IDR 6,200.00 0.4 USD IDR 7.26T 463.93M USD 50.12 IDR 120.71 0.007 USD
id PT Temas Tbk. TMAS.JK ID IDR 115.00 0.0073 USD
+0.88
IDR 6.54T 417.91M USD IDR 2.04M 130.19 USD IDR 113.00 0.0072 USD IDR 117.00 0.0074 USD IDR 6.54T 417.91M USD 6.85 IDR 16.78 0.001 USD
PT Mitrabahtera Segara Sejati Tbk PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 3,620.00 0.23 USD
0
IDR 6.34T 404.82M USD IDR 165.30K 10.56 USD IDR 3,560.00 0.23 USD IDR 3,740.00 0.24 USD IDR 6.34T 404.82M USD 19.44 IDR 186.20 0.01 USD
PT Waskita Karya (Persero) Tbk PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 5.82T 371.84M USD 0 IDR 0.00 0 USD
PT Samudera Indonesia Tbk PT Samudera Indonesia Tbk SMDR.JK ID IDR 328.00 0.02 USD
+0.61
IDR 5.37T 343.23M USD IDR 6.34M 404.89 USD IDR 322.00 0.02 USD IDR 330.00 0.02 USD IDR 5.37T 343.23M USD 6.48 IDR 50.61 0.003 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,035.00 0.07 USD
0
IDR 4.87T 311.2M USD IDR 7.74M 494.76 USD IDR 1,010.00 0.06 USD IDR 1,060.00 0.07 USD IDR 4.87T 311.2M USD 19.66 IDR 52.63 0.003 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 4.12T 263.49M USD 0 IDR 0.00 0 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 406.00 0.03 USD
+1
IDR 3.87T 247.05M USD IDR 602.60K 38.51 USD IDR 400.00 0.03 USD IDR 426.00 0.03 USD IDR 3.87T 247.05M USD 31.76 IDR 12.78 0.0008 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,805.00 0.12 USD
+0.28
IDR 3.77T 240.71M USD IDR 40.80K 2.61 USD IDR 1,800.00 0.12 USD IDR 1,865.00 0.12 USD IDR 3.77T 240.71M USD 7.83 IDR 230.36 0.01 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 408.00 0.03 USD
0
IDR 3.55T 227.08M USD IDR 105.38M 6.73K USD IDR 392.00 0.03 USD IDR 412.00 0.03 USD IDR 3.55T 227.08M USD 49.15 IDR 8.30 0.0005 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,420.00 0.09 USD
+1.79
IDR 3.55T 227.04M USD IDR 232.10K 14.83 USD IDR 1,400.00 0.09 USD IDR 1,420.00 0.09 USD IDR 3.55T 227.04M USD 5.70 IDR 249.00 0.02 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 374.00 0.02 USD
+1.08
IDR 3.49T 222.74M USD IDR 630.90K 40.32 USD IDR 356.00 0.02 USD IDR 404.00 0.03 USD IDR 3.49T 222.74M USD 38.39 IDR 9.74 0.0006 USD
PT Arwana Citramulia Tbk PT Arwana Citramulia Tbk ARNA.JK ID IDR 494.00 0.03 USD
-0.8
IDR 3.47T 221.92M USD IDR 1.99M 126.95 USD IDR 494.00 0.03 USD IDR 500.00 0.03 USD IDR 3.47T 221.92M USD 7.48 IDR 66.00 0.004 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 505.00 0.03 USD
-1.94
IDR 3.43T 218.93M USD IDR 427.40K 27.31 USD IDR 505.00 0.03 USD IDR 525.00 0.03 USD IDR 3.43T 218.93M USD 8.65 IDR 58.33 0.003 USD
id PT Astra Graphia Tbk ASGR.JK ID IDR 2,500.00 0.16 USD
0
IDR 3.37T 215.47M USD IDR 1.71M 109.37 USD IDR 2,490.00 0.16 USD IDR 2,570.00 0.16 USD IDR 3.37T 215.47M USD 11.31 IDR 220.87 0.01 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 408.00 0.03 USD
-0.49
IDR 2.88T 184.04M USD IDR 4.52M 289.05 USD IDR 406.00 0.03 USD IDR 418.00 0.03 USD IDR 2.88T 184.04M USD 5.91 IDR 69.00 0.004 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 6,025.00 0.39 USD
0
IDR 2.62T 167.48M USD IDR 621.80K 39.73 USD IDR 5,850.00 0.37 USD IDR 6,025.00 0.39 USD IDR 2.62T 167.48M USD 0 -IDR 9.93 -0.0006 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 905.00 0.06 USD
+3.43
IDR 2.55T 162.73M USD IDR 17.90K 1.14 USD IDR 880.00 0.06 USD IDR 920.00 0.06 USD IDR 2.55T 162.73M USD 13.24 IDR 68.35 0.004 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 2,930.00 0.19 USD
-0.34
IDR 2.46T 157.28M USD IDR 419.90K 26.83 USD IDR 2,900.00 0.19 USD IDR 2,950.00 0.19 USD IDR 2.46T 157.28M USD 10.30 IDR 284.27 0.02 USD
id PT Surya Toto Indonesia Tbk TOTO.JK ID IDR 234.00 0.01 USD
+1.74
IDR 2.41T 154.32M USD IDR 202.90K 12.97 USD IDR 230.00 0.01 USD IDR 234.00 0.01 USD IDR 2.41T 154.32M USD 9.82 IDR 23.81 0.001 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 535.00 0.03 USD
+1.9
IDR 2.39T 152.81M USD IDR 1.28M 82.08 USD IDR 530.00 0.03 USD IDR 540.00 0.03 USD IDR 2.39T 152.81M USD 4.92 IDR 108.62 0.006 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 810.00 0.05 USD
-1.22
IDR 2.14T 136.67M USD IDR 8.70K 0.56 USD IDR 800.00 0.05 USD IDR 815.00 0.05 USD IDR 2.14T 136.67M USD 15.00 IDR 54.00 0.003 USD
id PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK ID IDR 2,580.00 0.16 USD
+0.78
IDR 2.12T 135.58M USD IDR 25.30K 1.62 USD IDR 2,560.00 0.16 USD IDR 2,610.00 0.17 USD IDR 2.12T 135.58M USD 4.97 IDR 518.69 0.03 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 615.00 0.04 USD
+2.5
IDR 2.12T 135.21M USD IDR 21.40K 1.37 USD IDR 600.00 0.04 USD IDR 650.00 0.04 USD IDR 2.12T 135.21M USD 430.06 IDR 1.43 0.00009 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 280.00 0.02 USD
+1.45
IDR 1.99T 127.36M USD IDR 20.00K 1.28 USD IDR 276.00 0.02 USD IDR 282.00 0.02 USD IDR 1.99T 127.36M USD 12.36 IDR 22.65 0.001 USD
PT Adi Sarana Armada Tbk PT Adi Sarana Armada Tbk ASSA.JK ID IDR 498.00 0.03 USD
+0.81
IDR 1.84T 117.46M USD IDR 3.14M 200.49 USD IDR 494.00 0.03 USD IDR 505.00 0.03 USD IDR 1.84T 117.46M USD 4.44 IDR 112.00 0.007 USD
id PT Garuda Metalindo Tbk BOLT.JK ID IDR 755.00 0.05 USD
+0.67
IDR 1.77T 113.08M USD IDR 3.20K 0.2 USD IDR 745.00 0.05 USD IDR 755.00 0.05 USD IDR 1.77T 113.08M USD 12.53 IDR 60.24 0.003 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 965.00 0.06 USD
0
IDR 1.75T 112.13M USD IDR 716.70K 45.8 USD IDR 960.00 0.06 USD IDR 975.00 0.06 USD IDR 1.75T 112.13M USD 7.21 IDR 133.84 0.008 USD
PT Dana Brata Luhur Tbk PT Dana Brata Luhur Tbk TEBE.JK ID IDR 1,320.00 0.08 USD
-1.49
IDR 1.70T 108.39M USD IDR 2.95M 188.47 USD IDR 1,320.00 0.08 USD IDR 1,390.00 0.09 USD IDR 1.70T 108.39M USD 15.01 IDR 87.94 0.005 USD
PT IMC Pelita Logistik Tbk PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 316.00 0.02 USD
-5.39
IDR 1.67T 106.86M USD IDR 559.50K 35.75 USD IDR 312.00 0.02 USD IDR 342.00 0.02 USD IDR 1.67T 106.86M USD 0 -IDR 9.43 -0.0006 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 278.00 0.02 USD
+0.72
IDR 1.67T 106.59M USD IDR 627.90K 40.12 USD IDR 276.00 0.02 USD IDR 286.00 0.02 USD IDR 1.67T 106.59M USD 6.66 IDR 41.71 0.002 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 358.00 0.02 USD
-0.56
IDR 1.62T 103.82M USD IDR 30.89M 1.97K USD IDR 324.00 0.02 USD IDR 358.00 0.02 USD IDR 1.62T 103.82M USD 0 -IDR 23.64 -0.001 USD
id PT Indomobil Multi Jasa Tbk IMJS.JK ID IDR 143.00 0.0091 USD
+4.38
IDR 1.55T 99.14M USD IDR 430.40K 27.5 USD IDR 137.00 0.0087 USD IDR 144.00 0.0092 USD IDR 1.55T 99.14M USD 7.93 IDR 18.02 0.001 USD
id PT Aracord Nusantara Group Tbk RONY.JK ID IDR 1,180.00 0.08 USD
-1.26
IDR 1.48T 94.26M USD IDR 600.00 0.04 USD IDR 1,180.00 0.08 USD IDR 1,180.00 0.08 USD IDR 1.48T 94.26M USD 0 -IDR 3.32 -0.0002 USD
id PT Catur Sentosa Adiprana Tbk CSAP.JK ID IDR 256.00 0.02 USD
+6.67
IDR 1.45T 92.97M USD IDR 68.50K 4.38 USD IDR 244.00 0.02 USD IDR 258.00 0.02 USD IDR 1.45T 92.97M USD 7.95 IDR 32.19 0.002 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 80.00 0.0051 USD
+2.56
IDR 1.41T 90.36M USD IDR 1.15M 73.73 USD IDR 79.00 0.0050 USD IDR 80.00 0.0051 USD IDR 1.41T 90.36M USD 0 -IDR 52.00 -0.003 USD
PT Jasa Armada Indonesia Tbk PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 252.00 0.02 USD
-2.33
IDR 1.33T 85.1M USD IDR 1.88M 119.88 USD IDR 250.00 0.02 USD IDR 260.00 0.02 USD IDR 1.33T 85.1M USD 8.88 IDR 28.37 0.001 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 326.00 0.02 USD
+1.88
IDR 1.31T 83.48M USD IDR 59.90K 3.83 USD IDR 320.00 0.02 USD IDR 326.00 0.02 USD IDR 1.31T 83.48M USD 6.07 IDR 53.65 0.003 USD
PT Jaya Konstruksi Manggala Pratama Tbk PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK ID IDR 75.00 0.0047 USD
+1.35
IDR 1.22T 78.16M USD IDR 2.68M 171.52 USD IDR 73.00 0.0046 USD IDR 76.00 0.0048 USD IDR 1.22T 78.16M USD 4.40 IDR 17.04 0.001 USD
PT Mulia Industrindo Tbk PT Mulia Industrindo Tbk MLIA.JK ID IDR 178.00 0.01 USD
-1.11
IDR 1.18T 75.24M USD IDR 31.50K 2.01 USD IDR 176.00 0.01 USD IDR 181.00 0.01 USD IDR 1.18T 75.24M USD 0 -IDR 2,464.00 -0.1 USD
PT Adhi Karya (Persero) Tbk PT Adhi Karya (Persero) Tbk ADHI.JK ID IDR 133.00 0.0084 USD
0
IDR 1.12T 71.46M USD IDR 35.35M 2.26K USD IDR 132.00 0.0084 USD IDR 138.00 0.0088 USD IDR 1.12T 71.46M USD 0 -IDR 641.20 -0.04 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 163.00 0.01 USD
+3.16
IDR 1.03T 66.11M USD IDR 2.42M 154.58 USD IDR 155.00 0.0099 USD IDR 165.00 0.01 USD IDR 1.03T 66.11M USD 0 -IDR 10.35 -0.0006 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 65.00 0.0041 USD
-1.52
IDR 1.03T 65.71M USD IDR 19.18M 1.23K USD IDR 63.00 0.0040 USD IDR 68.00 0.0043 USD IDR 1.03T 65.71M USD 0 -IDR 4.22 -0.0002 USD
PT PP (Persero) Tbk PT PP (Persero) Tbk PTPP.JK ID IDR 161.00 0.01 USD
0
IDR 995.84B 63.64M USD IDR 4.97M 317.85 USD IDR 158.00 0.01 USD IDR 167.00 0.01 USD IDR 995.84B 63.64M USD 0 -IDR 962.00 -0.06 USD
id PT Nusa Raya Cipta Tbk NRCA.JK ID IDR 396.00 0.03 USD
+1.54
IDR 988.52B 63.17M USD IDR 580.60K 37.1 USD IDR 390.00 0.02 USD IDR 398.00 0.03 USD IDR 988.52B 63.17M USD 5.14 IDR 77.00 0.004 USD
id PT Multifiling Mitra Indonesia Tbk MFMI.JK ID IDR 1,300.00 0.08 USD
0
IDR 984.86B 62.93M USD IDR 3.70K 0.24 USD IDR 1,300.00 0.08 USD IDR 1,300.00 0.08 USD IDR 984.86B 62.93M USD 37.83 IDR 34.36 0.002 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 274.00 0.02 USD
+5.38
IDR 958.04B 61.22M USD IDR 4.01M 256.09 USD IDR 260.00 0.02 USD IDR 276.00 0.02 USD IDR 958.04B 61.22M USD 4.92 IDR 55.67 0.003 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 1,020.00 0.07 USD
-0.49
IDR 895.75B 57.24M USD IDR 12.90K 0.82 USD IDR 1,020.00 0.07 USD IDR 1,020.00 0.07 USD IDR 895.75B 57.24M USD 13.54 IDR 75.33 0.004 USD
id PT Voksel Electric Tbk VOKS.JK ID IDR 199.00 0.01 USD
0
IDR 826.96B 52.84M USD IDR 48.80K 3.12 USD IDR 198.00 0.01 USD IDR 200.00 0.01 USD IDR 826.96B 52.84M USD 0 -IDR 53.01 -0.003 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 28.50 IDR 4.07 0.0002 USD
PT Pelayaran Tamarin Samudra Tbk PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 21.00 0.0013 USD
0
IDR 787.50B 50.32M USD IDR 1.78M 113.98 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 787.50B 50.32M USD 0 -IDR 7.25 -0.0004 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 92.00 0.0058 USD
+2.22
IDR 780.11B 49.85M USD IDR 1.65M 105.55 USD IDR 90.00 0.0057 USD IDR 93.00 0.0059 USD IDR 780.11B 49.85M USD 7.05 IDR 13.04 0.0008 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 30.00 0.0019 USD
0
IDR 777.27B 49.67M USD IDR 20.36M 1.22K USD IDR 29.00 0.0018 USD IDR 31.00 0.0019 USD IDR 777.27B 49.67M USD 8.24 IDR 3.64 0.0002 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,030.00 0.07 USD
+0.98
IDR 756.72B 48.36M USD IDR 1.40K 0.09 USD IDR 1,030.00 0.07 USD IDR 1,040.00 0.07 USD IDR 756.72B 48.36M USD 54210.52 IDR 0.02 0.000001 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 199.00 0.01 USD
+2.58
IDR 746.35B 47.69M USD IDR 2.32M 148.14 USD IDR 189.00 0.01 USD IDR 206.00 0.01 USD IDR 746.35B 47.69M USD 64.19 IDR 3.10 0.0001 USD
id PT AirAsia Indonesia Tbk CMPP.JK ID IDR 69.00 0.0044 USD
0
IDR 737.27B 47.11M USD IDR 2.50K 0.16 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 737.27B 47.11M USD 0 -IDR 183.10 -0.01 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
PT Nusa Konstruksi Enjiniring Tbk PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 132.00 0.0084 USD
-2.22
IDR 678.61B 43.36M USD IDR 1.15M 73.29 USD IDR 131.00 0.0083 USD IDR 136.00 0.0086 USD IDR 678.61B 43.36M USD 12.12 IDR 10.89 0.0006 USD
PT PP Presisi Tbk PT PP Presisi Tbk PPRE.JK ID IDR 65.00 0.0041 USD
0
IDR 664.58B 42.47M USD IDR 5.45M 347.96 USD IDR 63.00 0.0040 USD IDR 67.00 0.0042 USD IDR 664.58B 42.47M USD 0 -IDR 1,185.00 -0.07 USD
id PT Alsok Indonesia Services Tbk SOSS.JK ID IDR 670.00 0.04 USD
+3.88
IDR 652.93B 41.72M USD IDR 12.90K 0.82 USD IDR 620.00 0.04 USD IDR 690.00 0.04 USD IDR 652.93B 41.72M USD 15.14 IDR 44.23 0.002 USD
id PT Hoffmen Cleanindo Tbk KING.JK ID IDR 244.00 0.02 USD
0
IDR 635.10B 40.58M USD IDR 29.30K 1.87 USD IDR 244.00 0.02 USD IDR 252.00 0.02 USD IDR 635.10B 40.58M USD 0 IDR 0.00 0 USD
PT Bahtera Bumi Raya Tbk PT Bahtera Bumi Raya Tbk PGJO.JK ID IDR 780.00 0.05 USD
+7.59
IDR 620.77B 39.67M USD IDR 690.40K 44.12 USD IDR 735.00 0.05 USD IDR 795.00 0.05 USD IDR 620.77B 39.67M USD 0 -IDR 15.81 -0.001 USD
PT Prima Globalindo Logistik Tbk PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 468.00 0.03 USD
0
IDR 601.52B 38.44M USD IDR 8.19M 523.14 USD IDR 430.00 0.03 USD IDR 468.00 0.03 USD IDR 601.52B 38.44M USD 19.56 IDR 23.92 0.001 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 488.00 0.03 USD
-0.81
IDR 597.31B 38.17M USD IDR 16.00K 1.02 USD IDR 482.00 0.03 USD IDR 490.00 0.03 USD IDR 597.31B 38.17M USD 6.26 IDR 77.88 0.004 USD
PT Steady Safe Tbk PT Steady Safe Tbk SAFE.JK ID IDR 695.00 0.04 USD
+2.21
IDR 570.74B 36.47M USD IDR 114.30K 7.3 USD IDR 680.00 0.04 USD IDR 710.00 0.05 USD IDR 570.74B 36.47M USD 13.32 IDR 52.16 0.003 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 296.00 0.02 USD
-6.92
IDR 547.67B 35M USD IDR 135.60K 8.67 USD IDR 296.00 0.02 USD IDR 296.00 0.02 USD IDR 547.67B 35M USD 89.66 IDR 3.30 0.0002 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 252.00 0.02 USD
+2.44
IDR 504.00B 32.21M USD IDR 983.70K 62.86 USD IDR 246.00 0.02 USD IDR 258.00 0.02 USD IDR 504.00B 32.21M USD 0 IDR 0.00 0 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 111.00 0.0070 USD
-1.8
IDR 500.56B 31.99M USD IDR 15.01M 958.88 USD IDR 108.00 0.0069 USD IDR 118.00 0.0075 USD IDR 500.56B 31.99M USD 19.47 IDR 5.70 0.0003 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 655.00 0.04 USD
+3.97
IDR 495.18B 31.64M USD IDR 11.10K 0.71 USD IDR 625.00 0.04 USD IDR 730.00 0.05 USD IDR 495.18B 31.64M USD 5.65 IDR 115.88 0.007 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 240.00 0.02 USD
0
IDR 454.65B 29.05M USD IDR 288.70K 18.45 USD IDR 240.00 0.02 USD IDR 250.00 0.02 USD IDR 454.65B 29.05M USD 0 IDR 0.00 0 USD
id PT Semacom Integrated Tbk SEMA.JK ID IDR 312.00 0.02 USD
-0.64
IDR 420.34B 26.86M USD IDR 10.88M 695.15 USD IDR 302.00 0.02 USD IDR 338.00 0.02 USD IDR 420.34B 26.86M USD 17.85 IDR 17.47 0.001 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 153.00 0.0097 USD
+2
IDR 401.82B 25.68M USD IDR 28.00K 1.79 USD IDR 153.00 0.0097 USD IDR 157.00 0.01 USD IDR 401.82B 25.68M USD 7.12 IDR 21.47 0.001 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 198.00 0.01 USD
-1
IDR 396.59B 25.34M USD IDR 14.20K 0.91 USD IDR 189.00 0.01 USD IDR 208.00 0.01 USD IDR 396.59B 25.34M USD 12.32 IDR 16.07 0.001 USD
PT Logindo Samudramakmur Tbk. PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 67.00 0.0042 USD
+1.49
IDR 388.57B 24.83M USD IDR 1.59M 101.75 USD IDR 64.00 0.0040 USD IDR 70.00 0.0044 USD IDR 388.57B 24.83M USD 0 -IDR 0.00 -0.00000006 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 162.00 0.01 USD
+0.62
IDR 380.70B 24.33M USD IDR 994.80K 63.57 USD IDR 160.00 0.01 USD IDR 171.00 0.01 USD IDR 380.70B 24.33M USD 5.81 IDR 27.87 0.001 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 330.00 0.02 USD
+3.13
IDR 369.60B 23.62M USD IDR 132.10K 8.44 USD IDR 314.00 0.02 USD IDR 330.00 0.02 USD IDR 369.60B 23.62M USD 106.04 IDR 3.11 0.0001 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 142.00 0.0090 USD
+1.43
IDR 358.32B 22.9M USD IDR 779.60K 49.82 USD IDR 140.00 0.0089 USD IDR 145.00 0.0092 USD IDR 358.32B 22.9M USD 8.33 IDR 17.04 0.001 USD
PT Rig Tenders Indonesia Tbk PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 570.00 0.04 USD
-1.72
IDR 347.20B 22.19M USD IDR 5.60K 0.36 USD IDR 570.00 0.04 USD IDR 585.00 0.04 USD IDR 347.20B 22.19M USD 6.27 IDR 90.87 0.005 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 142.00 0.0090 USD
-1.39
IDR 322.70B 20.62M USD IDR 127.10K 8.12 USD IDR 138.00 0.0088 USD IDR 150.00 0.0095 USD IDR 322.70B 20.62M USD 23666.66 IDR 0.01 0.0000003 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT Harapan Duta Pertiwi Tbk HOPE.JK ID IDR 145.00 0.0092 USD
+1.4
IDR 308.90B 19.74M USD IDR 10.64M 679.92 USD IDR 139.00 0.0088 USD IDR 151.00 0.0096 USD IDR 308.90B 19.74M USD 0 -IDR 3.04 -0.0001 USD
id PT Carsurin Tbk CRSN.JK ID IDR 103.00 0.0065 USD
+0.98
IDR 297.88B 19.03M USD IDR 33.30K 2.13 USD IDR 102.00 0.0065 USD IDR 103.00 0.0065 USD IDR 297.88B 19.03M USD 0 IDR 0.00 0 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 30.00 0.0019 USD
+3.45
IDR 287.16B 18.35M USD IDR 567.10K 36.24 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 287.16B 18.35M USD 0 -IDR 75.28 -0.004 USD
id PT Inocycle Technology Group Tbk INOV.JK ID IDR 147.00 0.0093 USD
0
IDR 265.81B 16.99M USD IDR 3.19M 204.15 USD IDR 142.00 0.0090 USD IDR 155.00 0.0099 USD IDR 265.81B 16.99M USD 7.91 IDR 18.56 0.001 USD
id PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK ID IDR 68.00 0.0043 USD
+3.03
IDR 247.82B 15.84M USD IDR 437.80K 27.98 USD IDR 66.00 0.0042 USD IDR 68.00 0.0043 USD IDR 247.82B 15.84M USD 0 IDR 0.00 0 USD
PT Intikeramik Alamasri Industri Tbk PT Intikeramik Alamasri Industri Tbk IKAI.JK ID IDR 18.00 0.0011 USD
0
IDR 239.50B 15.3M USD IDR 22.51M 1.44K USD IDR 17.00 0.0010 USD IDR 19.00 0.0012 USD IDR 239.50B 15.3M USD 0 -IDR 2.73 -0.0001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.46T
Total marketcap
$64.42B
Total volume
BTC 60.21%   •   ETH 10.37%
Dominance
Select currency