Country: Indonesia Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (138)
- {{country.name}}
- All countries
- United States (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1281)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (477)
- Hungary (4)
- India (659)
- Indonesia (138)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (426)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (138)
Industrials (138)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-2.47
|
$4.97T 317.55M USD | $7.9M 504.66 USD | $78 0.0049 USD | $80 0.0051 USD | $4.97T 317.55M USD | 45.08 | $1.73 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $134 0.0085 USD |
-2.19
|
$1.89T 120.89M USD | $5.39M 344.28 USD | $131 0.0083 USD | $140 0.0089 USD | $1.89T 120.89M USD | 11.40 | $11.75 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $202 0.01 USD |
-6.54
|
$1.77T 112.97M USD | $33.69M 2.15K USD | $208 0.01 USD | $216 0.01 USD | $1.77T 112.97M USD | 21.86 | $9.24 0.0005 USD | |
| PT Astra International Tbk ASII.JK | $4,560 0.29 USD |
-0.66
|
$184.61T 11.8B USD | $4.96M 317.25 USD | $4,550 0.29 USD | $4,600 0.29 USD | $184.61T 11.8B USD | 5.50 | $828.04 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,770 0.24 USD |
-0.53
|
$27.36T 1.75B USD | $214K 13.67 USD | $3,790 0.24 USD | $3,790 0.24 USD | $27.36T 1.75B USD | 5.65 | $667.04 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,450 0.35 USD |
-0.91
|
$27.25T 1.74B USD | $386.1K 24.67 USD | $5,400 0.35 USD | $5,500 0.35 USD | $27.25T 1.74B USD | 319.64 | $17.05 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $306 0.02 USD |
-0.65
|
$16.61T 1.06B USD | $11.18M 714.55 USD | $304 0.02 USD | $310 0.02 USD | $16.61T 1.06B USD | 30.66 | $9.98 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,315 0.08 USD |
-1.5
|
$7.94T 507.51M USD | $22.7K 1.45 USD | $1,315 0.08 USD | $1,330 0.08 USD | $7.94T 507.51M USD | 7.34 | $179.02 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $135 0.0086 USD |
-0.74
|
$7.68T 490.59M USD | $4.06M 259.63 USD | $134 0.0085 USD | $140 0.0089 USD | $7.68T 490.59M USD | 12.27 | $11 0.0007 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,490 0.1 USD |
+1.02
|
$6.89T 440.46M USD | $16.15M 1.03K USD | $1,455 0.09 USD | $1,500 0.1 USD | $6.89T 440.46M USD | 30.15 | $49.41 0.003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $326 0.02 USD |
-4.68
|
$5.34T 341.14M USD | $19.39M 1.24K USD | $322 0.02 USD | $342 0.02 USD | $5.34T 341.14M USD | 6.46 | $50.41 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,905 0.12 USD |
-1.3
|
$4.77T 304.59M USD | $1.71M 109.46 USD | $1,900 0.12 USD | $1,940 0.12 USD | $4.77T 304.59M USD | 7.50 | $253.99 0.02 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $6.8M 434.38 USD | $27 0.0017 USD | $28 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,090 0.13 USD |
-3.24
|
$4.36T 278.72M USD | $10.8K 0.69 USD | $2,070 0.13 USD | $2,200 0.14 USD | $4.36T 278.72M USD | 10.98 | $190.3 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,050 0.32 USD |
0
|
$4.24T 271.07M USD | $165K 10.54 USD | $5,025 0.32 USD | $5,075 0.32 USD | $4.24T 271.07M USD | 7.70 | $655.49 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $18.6K 1.19 USD | $585 0.04 USD | $590 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,185 0.08 USD |
+4.41
|
$4.08T 260.52M USD | $2.6K 0.17 USD | $1,140 0.07 USD | $1,140 0.07 USD | $4.08T 260.52M USD | 52.20 | $22.7 0.001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $2,000 0.13 USD |
-14.89
|
$3.5T 223.66M USD | $6.22M 397.65 USD | $2,060 0.13 USD | $2,340 0.15 USD | $3.5T 223.66M USD | 8.38 | $238.53 0.02 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $680 0.04 USD |
0
|
$3.4T 217.27M USD | $147.8K 9.44 USD | $675 0.04 USD | $680 0.04 USD | $3.4T 217.27M USD | 0 | -$0.48 -0.00003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $414 0.03 USD |
-0.97
|
$2.95T 188.31M USD | $59.3K 3.79 USD | $410 0.03 USD | $426 0.03 USD | $2.95T 188.31M USD | 12.21 | $33.9 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,220 0.08 USD |
+0.41
|
$2.86T 182.72M USD | $104.3K 6.66 USD | $1,210 0.08 USD | $1,220 0.08 USD | $2.86T 182.72M USD | 27.58 | $44.23 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $428 0.03 USD |
-4.04
|
$2.65T 169.17M USD | $22.34M 1.43K USD | $424 0.03 USD | $452 0.03 USD | $2.65T 169.17M USD | 6.90 | $61.99 0.003 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $710 0.05 USD |
-3.4
|
$2.62T 167.47M USD | $2.13M 136.05 USD | $700 0.04 USD | $740 0.05 USD | $2.62T 167.47M USD | 9.54 | $74.38 0.004 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $64 0.0040 USD |
0
|
$2.4T 153.63M USD | $4.73M 302.17 USD | $64 0.0040 USD | $65 0.0041 USD | $2.4T 153.63M USD | 4.10 | $15.59 0.0009 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $840 0.05 USD |
-0.58
|
$2.36T 151.05M USD | $64.1K 4.1 USD | $840 0.05 USD | $855 0.05 USD | $2.36T 151.05M USD | 0 | -$30.42 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $224 0.01 USD |
-1.75
|
$2.31T 147.72M USD | $101.3K 6.47 USD | $224 0.01 USD | $228 0.01 USD | $2.31T 147.72M USD | 6.86 | $32.63 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $665 0.04 USD |
-1.48
|
$2.27T 144.91M USD | $595.4K 38.05 USD | $660 0.04 USD | $680 0.04 USD | $2.27T 144.91M USD | 7.86 | $84.58 0.005 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $835 0.05 USD |
+0.6
|
$2.2T 140.89M USD | $19.5K 1.25 USD | $810 0.05 USD | $835 0.05 USD | $2.2T 140.89M USD | 4.30 | $193.97 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $248 0.02 USD |
-6.06
|
$2.09T 133.24M USD | $21.05M 1.35K USD | $242 0.02 USD | $266 0.02 USD | $2.09T 133.24M USD | 8.59 | $28.86 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $575 0.04 USD |
-0.85
|
$2.01T 128.47M USD | $1.2M 76.98 USD | $580 0.04 USD | $585 0.04 USD | $2.01T 128.47M USD | 4.15 | $138.5 0.008 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,055 0.07 USD |
-4.93
|
$1.92T 122.59M USD | $3.05M 195.06 USD | $1,050 0.07 USD | $1,125 0.07 USD | $1.92T 122.59M USD | 8.52 | $123.77 0.007 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $268 0.02 USD |
-2.19
|
$1.88T 119.88M USD | $1.68M 107.34 USD | $266 0.02 USD | $272 0.02 USD | $1.88T 119.88M USD | 11.69 | $22.91 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
-0.71
|
$1.85T 118.36M USD | $1.74M 110.88 USD | $278 0.02 USD | $284 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $352 0.02 USD |
+1.15
|
$1.84T 117.82M USD | $4.7K 0.3 USD | $348 0.02 USD | $352 0.02 USD | $1.84T 117.82M USD | 13.10 | $26.87 0.001 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $71 0.0045 USD |
0
|
$1.84T 117.45M USD | $97.98M 6.26K USD | $71 0.0045 USD | $77 0.0049 USD | $1.84T 117.45M USD | 0 | -$6.55 -0.0004 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $258 0.02 USD |
-0.77
|
$1.77T 112.97M USD | $4.39M 280.43 USD | $256 0.02 USD | $260 0.02 USD | $1.77T 112.97M USD | 7.21 | $35.78 0.002 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,100 0.13 USD |
-8.3
|
$1.73T 110.35M USD | $50.5K 3.23 USD | $2,090 0.13 USD | $2,200 0.14 USD | $1.73T 110.35M USD | 5.81 | $360.9 0.02 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $392 0.03 USD |
-4.37
|
$1.71T 109.37M USD | $2.13M 136.18 USD | $384 0.02 USD | $416 0.03 USD | $1.71T 109.37M USD | 4.89 | $80.03 0.005 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $196 0.01 USD |
-0.51
|
$1.7T 108.39M USD | $57.2K 3.66 USD | $196 0.01 USD | $199 0.01 USD | $1.7T 108.39M USD | 7.92 | $24.74 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,880 0.25 USD |
+0.26
|
$1.68T 107.61M USD | $4.2K 0.27 USD | $3,850 0.25 USD | $3,880 0.25 USD | $1.68T 107.61M USD | 6.80 | $570.05 0.04 USD | |
| PT Acset Indonusa Tbk ACST.JK | $93 0.0059 USD |
0
|
$1.64T 105.04M USD | $1.27M 81.31 USD | $93 0.0059 USD | $94 0.0060 USD | $1.64T 105.04M USD | 0 | -$40 -0.002 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $298 0.02 USD |
0
|
$1.57T 100.48M USD | $248.2K 15.86 USD | $298 0.02 USD | $302 0.02 USD | $1.57T 100.48M USD | 9.11 | $32.69 0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
-3.48
|
$1.55T 99.36M USD | $148.6K 9.5 USD | $380 0.02 USD | $388 0.02 USD | $1.55T 99.36M USD | 7.34 | $52.82 0.003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,110 0.07 USD |
-4.72
|
$1.53T 97.8M USD | $17.6K 1.12 USD | $1,110 0.07 USD | $1,165 0.07 USD | $1.53T 97.8M USD | 12.90 | $85.98 0.005 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $448 0.03 USD |
-0.44
|
$1.34T 85.88M USD | $2.69M 172.17 USD | $448 0.03 USD | $454 0.03 USD | $1.34T 85.88M USD | 6.29 | $71.19 0.004 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $236 0.02 USD |
0
|
$1.34T 85.71M USD | $81.2K 5.19 USD | $236 0.02 USD | $240 0.02 USD | $1.34T 85.71M USD | 9.92 | $23.79 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $274 0.02 USD |
-2.84
|
$1.32T 84.04M USD | $200 0.01 USD | $274 0.02 USD | $274 0.02 USD | $1.32T 84.04M USD | 0 | -$0.33 -0.00002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $175 0.01 USD |
-1.13
|
$1.24T 78.94M USD | $1.64M 104.9 USD | $175 0.01 USD | $179 0.01 USD | $1.24T 78.94M USD | 4.52 | $38.64 0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $915 0.06 USD |
-2.14
|
$1.23T 78.86M USD | $345.2K 22.06 USD | $915 0.06 USD | $950 0.06 USD | $1.23T 78.86M USD | 5.54 | $164.93 0.01 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
-1.33
|
$1.21T 77.12M USD | $399.2K 25.51 USD | $74 0.0047 USD | $76 0.0048 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,955 0.12 USD |
-1.26
|
$1.15T 73.46M USD | $23.5K 1.5 USD | $1,880 0.12 USD | $1,975 0.13 USD | $1.15T 73.46M USD | 523.28 | $3.74 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,205 0.08 USD |
-0.41
|
$1.05T 66.81M USD | $3K 0.19 USD | $1,205 0.08 USD | $1,210 0.08 USD | $1.05T 66.81M USD | 0 | -$5.32 -0.0003 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $394 0.03 USD |
-1.51
|
$925.9B 59.17M USD | $24.4K 1.56 USD | $394 0.03 USD | $396 0.03 USD | $925.9B 59.17M USD | 14.13 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $715 0.05 USD |
-0.69
|
$858B 54.83M USD | $22.7K 1.45 USD | $705 0.05 USD | $730 0.05 USD | $858B 54.83M USD | 485.40 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $13.8K 0.88 USD | $79 0.0050 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.62 | $4.71 0.0003 USD | |
| PT Voksel Electric Tbk VOKS.JK | $198 0.01 USD |
0
|
$822.81B 52.58M USD | $1.1K 0.07 USD | $198 0.01 USD | $200 0.01 USD | $822.81B 52.58M USD | 0 | -$53.01 -0.003 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $630 0.04 USD |
-0.79
|
$809.55B 51.73M USD | $61.5K 3.93 USD | $635 0.04 USD | $635 0.04 USD | $809.55B 51.73M USD | 7.47 | $84.26 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $920 0.06 USD |
0
|
$807.93B 51.63M USD | $22K 1.41 USD | $915 0.06 USD | $925 0.06 USD | $807.93B 51.63M USD | 12.21 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $314 0.02 USD |
+0.64
|
$760.39B 48.59M USD | $79.3K 5.07 USD | $312 0.02 USD | $314 0.02 USD | $760.39B 48.59M USD | 8.05 | $39 0.002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,000 0.06 USD |
+1.01
|
$756B 48.31M USD | $16.3K 1.04 USD | $980 0.06 USD | $1,030 0.07 USD | $756B 48.31M USD | 8.52 | $117.32 0.007 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $148 0.0094 USD |
-1.99
|
$699.31B 44.69M USD | $3.5M 223.48 USD | $146 0.0093 USD | $152 0.0097 USD | $699.31B 44.69M USD | 142.30 | $1.04 0.00006 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $81 0.0051 USD |
-1.19
|
$686.84B 43.89M USD | $353.7K 22.6 USD | $81 0.0051 USD | $83 0.0053 USD | $686.84B 43.89M USD | 4.74 | $17.07 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $925 0.06 USD |
-0.54
|
$679.58B 43.43M USD | $47.1K 3.01 USD | $870 0.06 USD | $930 0.06 USD | $679.58B 43.43M USD | 48684.20 | $0.02 0.000001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $185 0.01 USD |
0
|
$655.04B 41.86M USD | $190.2K 12.15 USD | $184 0.01 USD | $188 0.01 USD | $655.04B 41.86M USD | 144.53 | $1.28 0.00008 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $16 0.0010 USD |
0
|
$650B 41.54M USD | $9.48M 606.08 USD | $15 0.00095 USD | $16 0.0010 USD | $650B 41.54M USD | 0 | -$33.1 -0.002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $41 0.0026 USD |
0
|
$648.58B 41.45M USD | $578.6K 36.97 USD | $41 0.0026 USD | $42 0.0026 USD | $648.58B 41.45M USD | 5.30 | $7.73 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,095 0.07 USD |
0
|
$642.93B 41.08M USD | $250.5K 16.01 USD | $1,080 0.07 USD | $1,095 0.07 USD | $642.93B 41.08M USD | 263.22 | $4.16 0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
-1.61
|
$617.09B 39.43M USD | $1.06M 67.44 USD | $60 0.0038 USD | $62 0.0039 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $240 0.02 USD |
-3.23
|
$605.6B 38.7M USD | $467.6K 29.88 USD | $240 0.02 USD | $252 0.02 USD | $605.6B 38.7M USD | 158.94 | $1.51 0.00009 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $21 0.0013 USD |
+5
|
$544.09B 34.77M USD | $228.7K 14.61 USD | $20 0.0012 USD | $21 0.0013 USD | $544.09B 34.77M USD | 5.98 | $3.51 0.0002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $55 0.0035 USD |
-3.51
|
$526.46B 33.64M USD | $2.84M 181.19 USD | $54 0.0034 USD | $57 0.0036 USD | $526.46B 33.64M USD | 8.24 | $6.67 0.0004 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $195 0.01 USD |
-1.02
|
$512.12B 32.73M USD | $2.25M 143.75 USD | $195 0.01 USD | $198 0.01 USD | $512.12B 32.73M USD | 9.08 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $398 0.03 USD |
-0.5
|
$487.15B 31.13M USD | $1.1K 0.07 USD | $398 0.03 USD | $400 0.03 USD | $487.15B 31.13M USD | 7.64 | $52.08 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $760 0.05 USD |
-3.8
|
$462.94B 29.58M USD | $31.6K 2.02 USD | $760 0.05 USD | $790 0.05 USD | $462.94B 29.58M USD | 5.57 | $136.43 0.008 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
-2.2
|
$452.4B 28.91M USD | $1.09M 69.92 USD | $88 0.0056 USD | $91 0.0058 USD | $452.4B 28.91M USD | 8.99 | $9.78 0.0006 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $78 0.0049 USD |
-6.02
|
$452.37B 28.91M USD | $8.1M 517.39 USD | $78 0.0049 USD | $84 0.0053 USD | $452.37B 28.91M USD | 0 | $0 -0.00000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $184 0.01 USD |
-1.08
|
$368.55B 23.55M USD | $30.4K 1.94 USD | $185 0.01 USD | $189 0.01 USD | $368.55B 23.55M USD | 14.97 | $12.29 0.0007 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $320 0.02 USD |
+1.92
|
$358.4B 22.9M USD | $1.12M 71.7 USD | $310 0.02 USD | $322 0.02 USD | $358.4B 22.9M USD | 102.82 | $3.11 0.0001 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $438 0.03 USD |
-0.45
|
$350.14B 22.37M USD | $2.5K 0.16 USD | $438 0.03 USD | $438 0.03 USD | $350.14B 22.37M USD | 9.90 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $149 0.0095 USD |
-1.32
|
$338.6B 21.64M USD | $345.1K 22.05 USD | $149 0.0095 USD | $152 0.0097 USD | $338.6B 21.64M USD | 24833.33 | $0.01 0.0000003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $91 0.0058 USD |
+1.11
|
$321.59B 20.55M USD | $1.31M 83.62 USD | $91 0.0058 USD | $94 0.0060 USD | $321.59B 20.55M USD | 10.98 | $8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $43.5K 2.78 USD | $19 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $254 0.02 USD |
0
|
$294.44B 18.82M USD | $25.2K 1.61 USD | $252 0.02 USD | $262 0.02 USD | $294.44B 18.82M USD | 0 | -$45.06 -0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $314 0.02 USD |
-2.48
|
$261.67B 16.72M USD | $58.9K 3.76 USD | $314 0.02 USD | $322 0.02 USD | $261.67B 16.72M USD | 0 | -$1.42 -0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $107 0.0068 USD |
-2.7
|
$243.46B 15.56M USD | $381.7K 24.39 USD | $107 0.0068 USD | $110 0.0070 USD | $243.46B 15.56M USD | 19.12 | $5.59 0.0003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $140 0.0089 USD |
-2.1
|
$231.95B 14.82M USD | $187.9K 12.01 USD | $140 0.0089 USD | $146 0.0093 USD | $231.95B 14.82M USD | 0 | -$5.93 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $268 0.02 USD |
-1.47
|
$223.21B 14.26M USD | $4K 0.26 USD | $268 0.02 USD | $270 0.02 USD | $223.21B 14.26M USD | 25.79 | $10.39 0.0006 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $61 0.0038 USD |
0
|
$208.99B 13.35M USD | $12.83M 820.17 USD | $57 0.0036 USD | $61 0.0038 USD | $208.99B 13.35M USD | 469.23 | $0.13 0.000008 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $138 0.0088 USD |
0
|
$208.41B 13.32M USD | $10K 0.64 USD | $138 0.0088 USD | $138 0.0088 USD | $208.41B 13.32M USD | 4.29 | $32.13 0.002 USD | |
| PT Indo Straits Tbk PTIS.JK | $372 0.02 USD |
-4.62
|
$204.66B 13.08M USD | $74.9K 4.79 USD | $372 0.02 USD | $384 0.02 USD | $204.66B 13.08M USD | 0 | -$3.35 -0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $284 0.02 USD |
-2.07
|
$204.48B 13.07M USD | $179.1K 11.44 USD | $276 0.02 USD | $292 0.02 USD | $204.48B 13.07M USD | 11.15 | $25.47 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $62 0.0039 USD |
0
|
$196.49B 12.56M USD | $1.09M 69.9 USD | $62 0.0039 USD | $63 0.0040 USD | $196.49B 12.56M USD | 18.12 | $3.42 0.0002 USD | |
| PT Lion Metal Works Tbk LION.JK | $374 0.02 USD |
-1.58
|
$194.54B 12.43M USD | $3.8K 0.24 USD | $374 0.02 USD | $382 0.02 USD | $194.54B 12.43M USD | 0 | -$8.27 -0.0005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}