Country: Indonesia Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (132)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (132)
Industrials (132)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$4.84T 309.56M USD | $104M 6.65K USD | $78 0.0049 USD | $83 0.0053 USD | $4.84T 309.56M USD | 0 | -$4.53 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $272 0.02 USD |
-5.56
|
$2.38T 152.09M USD | $115.78M 7.4K USD | $260 0.02 USD | $290 0.02 USD | $2.38T 152.09M USD | 26.66 | $10.2 0.0006 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $136 0.0086 USD |
-1.45
|
$1.92T 122.69M USD | $97.64M 6.24K USD | $134 0.0085 USD | $139 0.0088 USD | $1.92T 122.69M USD | 7.27 | $18.7 0.001 USD | |
| PT Astra International Tbk ASII.JK | $4,670 0.3 USD |
-0.21
|
$189.06T 12.08B USD | $21.9M 1.4K USD | $4,590 0.29 USD | $4,700 0.3 USD | $189.06T 12.08B USD | 5.37 | $869.08 0.06 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,200 0.4 USD |
-6.06
|
$31.82T 2.03B USD | $3.73M 238.24 USD | $6,125 0.39 USD | $6,650 0.42 USD | $31.82T 2.03B USD | 276.29 | $22.44 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,660 0.23 USD |
-1.35
|
$26.56T 1.7B USD | $951.8K 60.82 USD | $3,630 0.23 USD | $3,750 0.24 USD | $26.56T 1.7B USD | 6.44 | $567.46 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $312 0.02 USD |
-1.89
|
$16.93T 1.08B USD | $8.76M 559.73 USD | $310 0.02 USD | $318 0.02 USD | $16.93T 1.08B USD | 54.16 | $5.76 0.0003 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $2,040 0.13 USD |
+1.49
|
$12.28T 784.79M USD | $1.74M 111.14 USD | $2,010 0.13 USD | $2,330 0.15 USD | $12.28T 784.79M USD | 10.92 | $186.73 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$5 -0.0003 USD | |
| PT Temas Tbk. TMAS.JK | $134 0.0085 USD |
0
|
$7.62T 486.96M USD | $2.32M 148.34 USD | $132 0.0084 USD | $139 0.0088 USD | $7.62T 486.96M USD | 10.75 | $12.46 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $32 0.0020 USD |
0
|
$4.96T 317.07M USD | $491.5K 31.41 USD | $32 0.0020 USD | $32 0.0020 USD | $4.96T 317.07M USD | 1.03 | $30.8 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $635 0.04 USD |
+2.42
|
$4.5T 287.83M USD | $4.21M 269.02 USD | $620 0.04 USD | $650 0.04 USD | $4.5T 287.83M USD | 10.72 | $59.21 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $860 0.05 USD |
-1.15
|
$3.98T 254.1M USD | $13.58M 867.76 USD | $850 0.05 USD | $875 0.06 USD | $3.98T 254.1M USD | 8.97 | $95.79 0.006 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $240 0.02 USD |
-3.23
|
$3.93T 251.14M USD | $5.29M 338.2 USD | $238 0.02 USD | $250 0.02 USD | $3.93T 251.14M USD | 3.57 | $67.13 0.004 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,520 0.1 USD |
-1.94
|
$3.8T 243.03M USD | $669.4K 42.78 USD | $1,505 0.1 USD | $1,550 0.1 USD | $3.8T 243.03M USD | 6.96 | $218.08 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,150 0.27 USD |
-1.19
|
$3.49T 222.76M USD | $118.1K 7.55 USD | $4,150 0.27 USD | $4,260 0.27 USD | $3.49T 222.76M USD | 6.21 | $667.38 0.04 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,665 0.11 USD |
-1.19
|
$3.47T 222.04M USD | $29.8K 1.9 USD | $1,660 0.11 USD | $1,685 0.11 USD | $3.47T 222.04M USD | 10.47 | $158.9 0.01 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,335 0.09 USD |
+0.75
|
$3.13T 199.94M USD | $834.3K 53.31 USD | $1,325 0.08 USD | $1,345 0.09 USD | $3.13T 199.94M USD | 41.29 | $32.33 0.002 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $880 0.06 USD |
0
|
$3.03T 193.47M USD | $3.71M 237.22 USD | $700 0.04 USD | $950 0.06 USD | $3.03T 193.47M USD | 23.69 | $37.14 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $520 0.03 USD |
+2.97
|
$2.6T 166.14M USD | $2.02M 129.34 USD | $505 0.03 USD | $520 0.03 USD | $2.6T 166.14M USD | 490.56 | $1.06 0.00006 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $316 0.02 USD |
-2.47
|
$2.52T 161.09M USD | $2.26M 144.57 USD | $308 0.02 USD | $348 0.02 USD | $2.52T 161.09M USD | 77.45 | $4.08 0.0002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $340 0.02 USD |
+0.59
|
$2.42T 154.65M USD | $7.4K 0.47 USD | $338 0.02 USD | $340 0.02 USD | $2.42T 154.65M USD | 7.64 | $44.48 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $840 0.05 USD |
+1.82
|
$2.41T 153.79M USD | $54.7K 3.5 USD | $830 0.05 USD | $855 0.05 USD | $2.41T 153.79M USD | 0 | -$28.05 -0.001 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $398 0.03 USD |
0
|
$2.33T 148.9M USD | $1K 0.06 USD | $398 0.03 USD | $400 0.03 USD | $2.33T 148.9M USD | 15.62 | $25.47 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $840 0.05 USD |
-1.18
|
$2.22T 141.73M USD | $2.4K 0.15 USD | $835 0.05 USD | $850 0.05 USD | $2.22T 141.73M USD | 2.90 | $289 0.02 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $210 0.01 USD |
+1.94
|
$2.17T 138.49M USD | $295.6K 18.89 USD | $208 0.01 USD | $210 0.01 USD | $2.17T 138.49M USD | 8.41 | $24.95 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $595 0.04 USD |
+10.19
|
$2.08T 132.94M USD | $8.28M 529.23 USD | $540 0.03 USD | $600 0.04 USD | $2.08T 132.94M USD | 5.68 | $104.71 0.006 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $560 0.04 USD |
-2.61
|
$2.07T 132.09M USD | $875.8K 55.97 USD | $560 0.04 USD | $585 0.04 USD | $2.07T 132.09M USD | 10.37 | $53.99 0.003 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $300 0.02 USD |
-0.66
|
$1.98T 126.81M USD | $2.6M 166.21 USD | $300 0.02 USD | $304 0.02 USD | $1.98T 126.81M USD | 4.91 | $61.06 0.003 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $372 0.02 USD |
-1.06
|
$1.95T 124.51M USD | $98.9K 6.32 USD | $370 0.02 USD | $376 0.02 USD | $1.95T 124.51M USD | 6.24 | $59.6 0.003 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $555 0.04 USD |
0
|
$1.89T 120.94M USD | $951.5K 60.8 USD | $550 0.04 USD | $565 0.04 USD | $1.89T 120.94M USD | 7.77 | $71.37 0.004 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $258 0.02 USD |
+4.03
|
$1.81T 115.41M USD | $57.22M 3.66K USD | $246 0.02 USD | $258 0.02 USD | $1.81T 115.41M USD | 12.76 | $20.21 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,010 0.06 USD |
0
|
$1.77T 112.95M USD | $55.1K 3.52 USD | $1,005 0.06 USD | $1,025 0.07 USD | $1.77T 112.95M USD | 4.89 | $206.14 0.01 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $1,405 0.09 USD |
-6.95
|
$1.76T 112.23M USD | $444.2K 28.39 USD | $1,300 0.08 USD | $1,885 0.12 USD | $1.76T 112.23M USD | 143.07 | $9.82 0.0006 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $384 0.02 USD |
+0.52
|
$1.68T 107.11M USD | $6.61M 422.17 USD | $370 0.02 USD | $384 0.02 USD | $1.68T 107.11M USD | 4.34 | $88.43 0.005 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,020 0.13 USD |
-0.98
|
$1.66T 106.15M USD | $46.2K 2.95 USD | $1,975 0.13 USD | $2,100 0.13 USD | $1.66T 106.15M USD | 5.42 | $372.5 0.02 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,200 0.08 USD |
+1.69
|
$1.65T 105.73M USD | $17.7K 1.13 USD | $1,150 0.07 USD | $1,200 0.08 USD | $1.65T 105.73M USD | 50.10 | $23.95 0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $44 0.0028 USD |
+4.76
|
$1.65T 105.62M USD | $962.8K 61.52 USD | $41 0.0026 USD | $44 0.0028 USD | $1.65T 105.62M USD | 2.63 | $16.69 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,490 0.22 USD |
-3.06
|
$1.56T 99.48M USD | $172.9K 11.05 USD | $3,460 0.22 USD | $3,600 0.23 USD | $1.56T 99.48M USD | 5.64 | $617.76 0.04 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $384 0.02 USD |
+4.35
|
$1.54T 98.33M USD | $551.8K 35.26 USD | $360 0.02 USD | $384 0.02 USD | $1.54T 98.33M USD | 7.44 | $51.56 0.003 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $224 0.01 USD |
-0.88
|
$1.53T 98.08M USD | $1.85M 118.51 USD | $224 0.01 USD | $226 0.01 USD | $1.53T 98.08M USD | 8.20 | $27.3 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $246 0.02 USD |
-1.6
|
$1.52T 97.23M USD | $6.13M 391.54 USD | $240 0.02 USD | $254 0.02 USD | $1.52T 97.23M USD | 2.76 | $89.13 0.005 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $177 0.01 USD |
-2.21
|
$1.49T 95.1M USD | $1.5M 95.81 USD | $176 0.01 USD | $181 0.01 USD | $1.49T 95.1M USD | 5.37 | $32.91 0.002 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $258 0.02 USD |
+1.57
|
$1.36T 87M USD | $599.1K 38.28 USD | $254 0.02 USD | $260 0.02 USD | $1.36T 87M USD | 8.56 | $30.12 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $725 0.05 USD |
-1.36
|
$1.32T 84.24M USD | $573.5K 36.65 USD | $725 0.05 USD | $745 0.05 USD | $1.32T 84.24M USD | 6.46 | $112.09 0.007 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $143 0.0091 USD |
-2.72
|
$1.26T 80.7M USD | $6.14M 392.27 USD | $141 0.0090 USD | $148 0.0094 USD | $1.26T 80.7M USD | 3.75 | $38.12 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
-2.6
|
$1.22T 78.16M USD | $5.41M 345.73 USD | $75 0.0047 USD | $78 0.0049 USD | $1.22T 78.16M USD | 4.97 | $15.08 0.0009 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,300 0.08 USD |
0
|
$1.13T 72.1M USD | $3.9K 0.25 USD | $1,290 0.08 USD | $1,350 0.09 USD | $1.13T 72.1M USD | 0 | -$2.6 -0.0001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $805 0.05 USD |
-0.62
|
$1.09T 69.38M USD | $297.6K 19.02 USD | $805 0.05 USD | $815 0.05 USD | $1.09T 69.38M USD | 5.24 | $153.58 0.009 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $346 0.02 USD |
+7.45
|
$1.04T 66.33M USD | $440.3K 28.14 USD | $336 0.02 USD | $350 0.02 USD | $1.04T 66.33M USD | 3.93 | $87.87 0.005 USD | |
| PT Acset Indonusa Tbk ACST.JK | $81 0.0051 USD |
+2.53
|
$1.03T 65.61M USD | $222.8K 14.24 USD | $79 0.0050 USD | $82 0.0052 USD | $1.03T 65.61M USD | 0 | -$32 -0.002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $216 0.01 USD |
-3.6
|
$1.02T 65.22M USD | $12.68M 810.41 USD | $214 0.01 USD | $226 0.01 USD | $1.02T 65.22M USD | 18.83 | $11.47 0.0007 USD | |
| PT Soechi Lines Tbk SOCI.JK | $141 0.0090 USD |
-0.7
|
$995.32B 63.6M USD | $1.65M 105.37 USD | $139 0.0088 USD | $146 0.0093 USD | $995.32B 63.6M USD | 4.78 | $29.48 0.001 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $400 0.03 USD |
+0.5
|
$940B 60.07M USD | $187.1K 11.96 USD | $396 0.03 USD | $410 0.03 USD | $940B 60.07M USD | 14.35 | $27.87 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $85 0.0054 USD |
-2.3
|
$939.56B 60.04M USD | $6.7K 0.43 USD | $85 0.0054 USD | $87 0.0055 USD | $939.56B 60.04M USD | 0 | -$72.78 -0.004 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $186 0.01 USD |
-4.12
|
$902.01B 57.64M USD | $205.6K 13.14 USD | $182 0.01 USD | $191 0.01 USD | $902.01B 57.64M USD | 0 | -$0.33 -0.00002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $210 0.01 USD |
+2.94
|
$872.68B 55.77M USD | $98.1K 6.27 USD | $206 0.01 USD | $212 0.01 USD | $872.68B 55.77M USD | 0 | -$53.01 -0.003 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $695 0.04 USD |
-0.71
|
$834B 53.29M USD | $61K 3.9 USD | $690 0.04 USD | $765 0.05 USD | $834B 53.29M USD | 471.82 | $1.47 0.00009 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $324 0.02 USD |
+3.18
|
$783.13B 50.04M USD | $470.5K 30.07 USD | $316 0.02 USD | $326 0.02 USD | $783.13B 50.04M USD | 7.71 | $42.01 0.002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $835 0.05 USD |
0
|
$733.29B 46.86M USD | $29.3K 1.87 USD | $830 0.05 USD | $835 0.05 USD | $733.29B 46.86M USD | 11.08 | $75.33 0.004 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $560 0.04 USD |
+1.82
|
$719.6B 45.98M USD | $338.8K 21.65 USD | $555 0.04 USD | $560 0.04 USD | $719.6B 45.98M USD | 5.22 | $107.09 0.006 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $940 0.06 USD |
+2.73
|
$690.6B 44.13M USD | $9.1K 0.58 USD | $915 0.06 USD | $940 0.06 USD | $690.6B 44.13M USD | 49473.68 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-1.3
|
$644.44B 41.18M USD | $584.4K 37.34 USD | $72 0.0046 USD | $77 0.0049 USD | $644.44B 41.18M USD | 5.61 | $13.53 0.0008 USD | |
| PT GTS Internasional Tbk GTSI.JK | $39 0.0024 USD |
0
|
$616.94B 39.42M USD | $389.2K 24.87 USD | $39 0.0024 USD | $40 0.0025 USD | $616.94B 39.42M USD | 8.21 | $4.75 0.0003 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,025 0.07 USD |
0
|
$602.7B 38.51M USD | $677.3K 43.28 USD | $870 0.06 USD | $1,025 0.07 USD | $602.7B 38.51M USD | 274.35 | $3.74 0.0002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $238 0.02 USD |
+6.25
|
$600.56B 38.38M USD | $988.6K 63.17 USD | $220 0.01 USD | $246 0.02 USD | $600.56B 38.38M USD | 0 | -$0.16 -0.00001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
0
|
$562.5B 35.94M USD | $1.26M 80.34 USD | $15 0.00095 USD | $15 0.00095 USD | $562.5B 35.94M USD | 0 | -$19.92 -0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $155 0.0099 USD |
-2.52
|
$548.81B 35.07M USD | $762.6K 48.73 USD | $155 0.0099 USD | $160 0.01 USD | $548.81B 35.07M USD | 75.60 | $2.05 0.0001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $204 0.01 USD |
0
|
$535.75B 34.24M USD | $5.96M 380.78 USD | $202 0.01 USD | $204 0.01 USD | $535.75B 34.24M USD | 9.50 | $21.47 0.001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $830 0.05 USD |
-2.92
|
$521.54B 33.33M USD | $125.7K 8.03 USD | $830 0.05 USD | $845 0.05 USD | $521.54B 33.33M USD | 1077.92 | $0.77 0.00004 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.2M 76.88 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.05 | $3.96 0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $51 0.0032 USD |
0
|
$515.93B 32.97M USD | $4.3M 274.66 USD | $50 0.0031 USD | $53 0.0033 USD | $515.93B 32.97M USD | 10.73 | $4.75 0.0003 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $1.61M 102.93 USD | $50 0.0031 USD | $51 0.0032 USD | $478.6B 30.58M USD | 6.61 | $7.56 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $605 0.04 USD |
0
|
$457.38B 29.23M USD | $1.9K 0.12 USD | $590 0.04 USD | $610 0.04 USD | $457.38B 29.23M USD | 6.93 | $87.3 0.005 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $740 0.05 USD |
+3.5
|
$450.76B 28.8M USD | $141.5K 9.04 USD | $715 0.05 USD | $770 0.05 USD | $450.76B 28.8M USD | 5.19 | $142.43 0.009 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $368 0.02 USD |
+2.2
|
$450.43B 28.78M USD | $3.5K 0.22 USD | $358 0.02 USD | $378 0.02 USD | $450.43B 28.78M USD | 7.16 | $51.34 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
-3.8
|
$440.77B 28.17M USD | $1.6M 102.54 USD | $75 0.0047 USD | $79 0.0050 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $464 0.03 USD |
-9.02
|
$386.67B 24.71M USD | $2.5M 159.98 USD | $448 0.03 USD | $510 0.03 USD | $386.67B 24.71M USD | 0 | -$5.71 -0.0003 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $298 0.02 USD |
+0.68
|
$345.44B 22.07M USD | $12.9K 0.82 USD | $298 0.02 USD | $300 0.02 USD | $345.44B 22.07M USD | 2.07 | $143.65 0.009 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $152 0.0097 USD |
+1.33
|
$345.42B 22.07M USD | $1.47M 94.24 USD | $145 0.0092 USD | $159 0.01 USD | $345.42B 22.07M USD | 25333.33 | $0.01 0.0000003 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $65 0.0041 USD |
-1.52
|
$334.16B 21.35M USD | $1.64M 104.59 USD | $64 0.0040 USD | $66 0.0042 USD | $334.16B 21.35M USD | 12.12 | $5.36 0.0003 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $157 0.01 USD |
+0.64
|
$314.47B 20.1M USD | $17.8K 1.14 USD | $156 0.0099 USD | $171 0.01 USD | $314.47B 20.1M USD | 7.49 | $20.95 0.001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $276 0.02 USD |
-0.72
|
$311.34B 19.9M USD | $28.2K 1.8 USD | $276 0.02 USD | $280 0.02 USD | $311.34B 19.9M USD | 88.68 | $3.11 0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $133 0.0084 USD |
+0.76
|
$307.2B 19.63M USD | $363K 23.2 USD | $132 0.0084 USD | $134 0.0085 USD | $307.2B 19.63M USD | 23.77 | $5.59 0.0003 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $19 0.0012 USD |
0
|
$268.72B 17.17M USD | $135.8K 8.68 USD | $19 0.0012 USD | $19 0.0012 USD | $268.72B 17.17M USD | 0 | -$2.01 -0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $76 0.0048 USD |
0
|
$268.58B 17.16M USD | $23.1K 1.48 USD | $74 0.0047 USD | $77 0.0049 USD | $268.58B 17.16M USD | 9.17 | $8.28 0.0005 USD | |
| PT Lion Metal Works Tbk LION.JK | $486 0.03 USD |
-4.71
|
$252.8B 16.15M USD | $269.1K 17.2 USD | $482 0.03 USD | $510 0.03 USD | $252.8B 16.15M USD | 0 | -$8.27 -0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $160 0.01 USD |
-2.44
|
$241.63B 15.44M USD | $177.5K 11.34 USD | $160 0.01 USD | $164 0.01 USD | $241.63B 15.44M USD | 4.98 | $32.13 0.002 USD | |
| PT Shield On Service Tbk SOSS.JK | $292 0.02 USD |
+0.69
|
$233.43B 14.92M USD | $6.3K 0.4 USD | $292 0.02 USD | $292 0.02 USD | $233.43B 14.92M USD | 6.60 | $44.23 0.002 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $232 0.01 USD |
-3.33
|
$193.22B 12.35M USD | $83.5K 5.34 USD | $230 0.01 USD | $240 0.02 USD | $193.22B 12.35M USD | 12.45 | $18.62 0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $102 0.0065 USD |
-3.77
|
$188.72B 12.06M USD | $11.92M 761.68 USD | $100 0.0063 USD | $107 0.0068 USD | $188.72B 12.06M USD | 30.89 | $3.3 0.0002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $171 0.01 USD |
-2.29
|
$183.95B 11.76M USD | $8.5K 0.54 USD | $169 0.01 USD | $171 0.01 USD | $183.95B 11.76M USD | 9.10 | $18.78 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $53 0.0033 USD |
+3.92
|
$167.97B 10.73M USD | $3.51M 224.15 USD | $51 0.0032 USD | $55 0.0035 USD | $167.97B 10.73M USD | 0 | -$0.85 -0.00005 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $135 0.0086 USD |
-2.17
|
$163.62B 10.46M USD | $144.8K 9.25 USD | $134 0.0085 USD | $138 0.0088 USD | $163.62B 10.46M USD | 11.25 | $11.99 0.0007 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $97 0.0061 USD |
-3
|
$160.71B 10.27M USD | $1.46M 93.06 USD | $92 0.0058 USD | $102 0.0065 USD | $160.71B 10.27M USD | 0 | -$7.56 -0.0004 USD | |
| PT Steady Safe Tbk SAFE.JK | $256 0.02 USD |
+4.07
|
$157.48B 10.06M USD | $406.1K 25.95 USD | $238 0.02 USD | $256 0.02 USD | $157.48B 10.06M USD | 3.36 | $76.19 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}