Country: Spain Exchange: MCE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (40)
- {{country.name}}
- All countries
- Spain (40)
MCE (40)
- {{item.name}}
- All exchanges
- MCE (40)
Industrials (40)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $53.2 58.15 USD |
-1.95
|
$38.15B 41.71B USD | $1.15M 1.26M USD | $53.12 58.07 USD | $54.24 59.29 USD | $38.15B 41.71B USD | 11.51 | $4.62 5.05 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.55 25.74 USD |
-1.09
|
$35.32B 38.61B USD | $985.33K 1.08M USD | $23.33 25.5 USD | $23.76 25.97 USD | $35.32B 38.61B USD | 17.06 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.76 5.21 USD |
+1.15
|
$21.86B 23.9B USD | $6.62M 7.24M USD | $4.69 5.12 USD | $4.76 5.21 USD | $21.86B 23.9B USD | 7.32 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $71.2 77.83 USD |
-1.93
|
$18.49B 20.22B USD | $229.26K 250.61K USD | $71.05 77.67 USD | $72.5 79.25 USD | $18.49B 20.22B USD | 21.90 | $3.25 3.55 USD | |
| Acciona, S.A. ANA.MC | $192 209.88 USD |
-1.29
|
$10.46B 11.44B USD | $62.09K 67.87K USD | $191.5 209.34 USD | $196.3 214.58 USD | $10.46B 11.44B USD | 12.58 | $15.26 16.68 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.54 12.61 USD |
-0.69
|
$5.46B 5.97B USD | $10.14K 11.08K USD | $11.48 12.55 USD | $11.62 12.7 USD | $5.46B 5.97B USD | 28.14 | $0.41 0.45 USD | |
| Fluidra, S.A. FDR.MC | $25.12 27.46 USD |
-0.63
|
$4.77B 5.21B USD | $840.55K 918.84K USD | $25.08 27.42 USD | $25.86 28.27 USD | $4.77B 5.21B USD | 29.55 | $0.85 0.93 USD | |
| Logista Integral, S.A. LOG.MC | $28.92 31.61 USD |
-0.07
|
$3.82B 4.17B USD | $99.66K 108.94K USD | $28.82 31.5 USD | $29.1 31.81 USD | $3.82B 4.17B USD | 13.38 | $2.16 2.36 USD | |
| Sacyr, S.A. SCYR.MC | $3.82 4.17 USD |
-2.4
|
$3.02B 3.3B USD | $1.8M 1.97M USD | $3.81 4.16 USD | $3.92 4.29 USD | $3.02B 3.3B USD | 31.80 | $0.12 0.13 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $31.02 33.91 USD |
-1.52
|
$2.42B 2.65B USD | $147.03K 160.72K USD | $30.5 33.34 USD | $31.52 34.46 USD | $2.42B 2.65B USD | 22.97 | $1.35 1.48 USD | |
| Elecnor, S.A. ENO.MC | $28.3 30.94 USD |
-0.53
|
$2.4B 2.62B USD | $118.62K 129.67K USD | $28.15 30.77 USD | $28.75 31.43 USD | $2.4B 2.62B USD | 0 | -$1.1 -1.2 USD | |
| Grenergy Renovables, S.A. GRE.MC | $74.8 81.77 USD |
-1.58
|
$2.13B 2.33B USD | $46.95K 51.33K USD | $73.5 80.35 USD | $76.2 83.3 USD | $2.13B 2.33B USD | 22.39 | $3.34 3.65 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $54.8 59.9 USD |
+0.37
|
$1.88B 2.05B USD | $67.4K 73.67K USD | $54.1 59.14 USD | $54.8 59.9 USD | $1.88B 2.05B USD | 15.09 | $3.63 3.97 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.83 3.09 USD |
-0.35
|
$1.51B 1.65B USD | $131.34K 143.57K USD | $2.82 3.08 USD | $2.9 3.16 USD | $1.51B 1.65B USD | 14.15 | $0.2 0.22 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7099 0.78 USD |
-1.94
|
$1.04B 1.13B USD | $1.94M 2.12M USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $1.04B 1.13B USD | 10.12 | $0.07 0.08 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.46 0.5 USD |
-0.87
|
$629.7M 688.35M USD | $5.75M 6.29M USD | $0.45 0.49 USD | $0.4699 0.51 USD | $629.7M 688.35M USD | 0 | -$0.04 -0.04 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $7.02 7.67 USD |
+0.29
|
$456.48M 499M USD | $43.59K 47.65K USD | $6.9 7.54 USD | $7.08 7.74 USD | $456.48M 499M USD | 17.12 | $0.41 0.45 USD | |
| Talgo, S.A. TLGO.MC | $2.67 2.92 USD |
+1.33
|
$328.15M 358.71M USD | $154.14K 168.49K USD | $2.64 2.89 USD | $2.7 2.95 USD | $328.15M 358.71M USD | 0 | -$1.5 -1.6 USD | |
| Azkoyen, S.A. AZK.MC | $8.76 9.58 USD |
-0.68
|
$215.05M 235.08M USD | $846 924.79 USD | $8.74 9.55 USD | $8.9 9.73 USD | $215.05M 235.08M USD | 11.23 | $0.78 0.85 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-4.93
|
$180.17M 196.95M USD | $9.03M 9.87M USD | $0.11 0.12 USD | $0.13 0.14 USD | $180.17M 196.95M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.25 11.2 USD |
+0.49
|
$124.6M 136.21M USD | $3.41K 3.72K USD | $10 10.93 USD | $10.3 11.26 USD | $124.6M 136.21M USD | 9.57 | $1.07 1.17 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.31 4.71 USD |
+2.62
|
$62.62M 68.45M USD | $12.84K 14.04K USD | $4.2 4.59 USD | $4.32 4.72 USD | $62.62M 68.45M USD | 39.18 | $0.11 0.12 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1 0.11 USD |
+1.01
|
$54.74M 59.84M USD | $1.16M 1.27M USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.74M 59.84M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.25 0.27 USD |
-0.2
|
$54.01M 59.04M USD | $516.85K 564.98K USD | $0.25 0.27 USD | $0.26 0.29 USD | $54.01M 59.04M USD | 0 | -$0.34 -0.3 USD | |
| Endurance Motive, S.A. END.MC | $4.04 4.42 USD |
+5.48
|
$45.79M 50.06M USD | $12.6K 13.77K USD | $3.83 4.19 USD | $4.04 4.42 USD | $45.79M 50.06M USD | 0 | -$0.15 -0.1 USD | |
| Catenon, S.A. COM.MC | $1.09 1.19 USD |
-1.8
|
$19.7M 21.54M USD | $4.03K 4.41K USD | $1.05 1.15 USD | $1.1 1.2 USD | $19.7M 21.54M USD | 18.16 | $0.06 0.07 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-1.35
|
$14.22M 15.55M USD | $321.74K 351.71K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.22M 15.55M USD | 0 | -$0.27 -0.2 USD | |
| Airbus SE AIR.MC | $213.25 233.11 USD |
-0.33
|
$167.9B 183.54B USD | $1.72K 1.88K USD | $212 231.74 USD | $214.5 234.48 USD | $167.9B 183.54B USD | 34.11 | $6.25 6.83 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
0
|
$3.81B 4.16B USD | $21.9K 23.94K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8 8.75 USD |
0
|
$93.12M 101.79M USD | $8.98K 9.82K USD | $8.15 8.91 USD | $8.15 8.91 USD | $93.12M 101.79M USD | 11.11 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.6 13.77 USD |
0
|
$67.04M 73.29M USD | $54.75K 59.85K USD | $12.6 13.77 USD | $12.6 13.77 USD | $67.04M 73.29M USD | 15.36 | $0.82 0.9 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $2.9 3.17 USD |
0
|
$34.8M 38.04M USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $34.8M 38.04M USD | 0 | -$0.06 -0.06 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.04 1.14 USD |
0
|
$31.57M 34.51M USD | $16.43K 17.95K USD | $1.04 1.14 USD | $1.04 1.14 USD | $31.57M 34.51M USD | 11.55 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $17.1 18.69 USD |
+3.01
|
$30.44M 33.28M USD | $1.03K 1.12K USD | $17.1 18.69 USD | $17.1 18.69 USD | $30.44M 33.28M USD | 11.47 | $1.49 1.63 USD | |
| Robot, S.A. RBT.MC | $2.98 3.26 USD |
+2.05
|
$8.28M 9.05M USD | $1.91K 2.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.28M 9.05M USD | 5.62 | $0.53 0.58 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}