Country: Norway Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (53)
Oslo (53)
Industrials (53)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 352.60 33.82 USD |
+0.86
|
NOK 310.15B 29.75B USD | NOK 425.34K 40.8K USD | NOK 347.20 33.31 USD | NOK 353.90 33.95 USD | NOK 310.15B 29.75B USD | 53.66 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,085.00 104.08 USD |
+0.09
|
NOK 79.99B 7.67B USD | NOK 12.56K 1.2K USD | NOK 1,072.00 102.83 USD | NOK 1,094.00 104.95 USD | NOK 79.99B 7.67B USD | 2.86 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 159.00 15.25 USD |
-2.33
|
NOK 69.96B 6.71B USD | NOK 171.53K 16.45K USD | NOK 158.40 15.19 USD | NOK 161.60 15.5 USD | NOK 69.96B 6.71B USD | 11.00 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.89 1.52 USD |
+0.89
|
NOK 53.07B 5.09B USD | NOK 2.37M 227.28K USD | NOK 15.62 1.5 USD | NOK 15.96 1.53 USD | NOK 53.07B 5.09B USD | 33.10 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 84.70 8.13 USD |
-3.75
|
NOK 45.34B 4.35B USD | NOK 352.42K 33.81K USD | NOK 84.70 8.13 USD | NOK 86.50 8.3 USD | NOK 45.34B 4.35B USD | 6.71 | NOK 12.62 1.21 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 168.70 16.18 USD |
-2.15
|
NOK 33.62B 3.22B USD | NOK 110.85K 10.63K USD | NOK 168.10 16.13 USD | NOK 171.00 16.4 USD | NOK 33.62B 3.22B USD | 7.68 | NOK 21.96 2.11 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 126.70 12.15 USD |
+1.6
|
NOK 31.20B 2.99B USD | NOK 62.47K 5.99K USD | NOK 125.00 11.99 USD | NOK 126.80 12.16 USD | NOK 31.20B 2.99B USD | 6.77 | NOK 18.71 1.79 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 772.00 74.06 USD |
-3.98
|
NOK 30.14B 2.89B USD | NOK 59.08K 5.67K USD | NOK 768.00 73.67 USD | NOK 785.00 75.3 USD | NOK 30.14B 2.89B USD | 7.25 | NOK 106.34 10.2 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 101.70 9.76 USD |
+0.1
|
NOK 30.07B 2.88B USD | NOK 149.29K 14.32K USD | NOK 100.70 9.66 USD | NOK 102.60 9.84 USD | NOK 30.07B 2.88B USD | 29.99 | NOK 3.39 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 220.50 21.15 USD |
+0.23
|
NOK 29.87B 2.86B USD | NOK 31.46K 3.02K USD | NOK 218.50 20.96 USD | NOK 221.00 21.2 USD | NOK 29.87B 2.86B USD | 18.14 | NOK 12.15 1.17 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 723.25K 69.38K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.56 1.3 USD |
+2.03
|
NOK 14.29B 1.37B USD | NOK 4.64M 445.29K USD | NOK 13.45 1.29 USD | NOK 13.67 1.31 USD | NOK 14.29B 1.37B USD | 15.76 | NOK 0.86 0.08 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.00 2.3 USD |
-1.8
|
NOK 11.71B 1.12B USD | NOK 254.49K 24.41K USD | NOK 23.93 2.3 USD | NOK 24.31 2.33 USD | NOK 11.71B 1.12B USD | 5.18 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.49 0.81 USD |
+0.47
|
NOK 10.42B 999.84M USD | NOK 104.03K 9.98K USD | NOK 8.36 0.8 USD | NOK 8.50 0.82 USD | NOK 10.42B 999.84M USD | 0.095 | NOK 88.81 8.52 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.20 11.24 USD |
-1.84
|
NOK 9.28B 890.33M USD | NOK 11.63K 1.12K USD | NOK 116.80 11.2 USD | NOK 119.60 11.47 USD | NOK 9.28B 890.33M USD | 5.83 | NOK 20.08 1.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 129.60 12.43 USD |
+0.78
|
NOK 6.60B 633.44M USD | NOK 42.99K 4.12K USD | NOK 128.40 12.32 USD | NOK 130.20 12.49 USD | NOK 6.60B 633.44M USD | 32.97 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 102.80 9.86 USD |
-1.91
|
NOK 6.10B 584.96M USD | NOK 39.13K 3.75K USD | NOK 102.60 9.84 USD | NOK 105.00 10.07 USD | NOK 6.10B 584.96M USD | 8.98 | NOK 11.44 1.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 60.00 5.76 USD |
+2.92
|
NOK 5.25B 503.22M USD | NOK 236.15K 22.65K USD | NOK 58.50 5.61 USD | NOK 60.30 5.78 USD | NOK 5.25B 503.22M USD | 37.03 | NOK 1.62 0.16 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.03 0.19 USD |
+1.76
|
NOK 3.72B 357.05M USD | NOK 656.41K 62.97K USD | NOK 2.01 0.19 USD | NOK 2.04 0.2 USD | NOK 3.72B 357.05M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.90 3.92 USD |
-0.24
|
NOK 2.70B 259.3M USD | NOK 104.57K 10.03K USD | NOK 40.40 3.88 USD | NOK 42.00 4.03 USD | NOK 2.70B 259.3M USD | 0 | -NOK 2.66 -0.2 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.30 1.28 USD |
-2.21
|
NOK 1.68B 160.7M USD | NOK 5.02K 481.56 USD | NOK 13.30 1.28 USD | NOK 13.60 1.3 USD | NOK 1.68B 160.7M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.15 0.88 USD |
0
|
NOK 1.58B 151.5M USD | NOK 51.87K 4.98K USD | NOK 9.11 0.87 USD | NOK 9.22 0.88 USD | NOK 1.58B 151.5M USD | 39.78 | NOK 0.23 0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.13 0.11 USD |
+3.11
|
NOK 1.47B 140.58M USD | NOK 712.13K 68.31K USD | NOK 1.08 0.1 USD | NOK 1.14 0.11 USD | NOK 1.47B 140.58M USD | 5.92 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.79 0.27 USD |
-1.07
|
NOK 808.80M 77.59M USD | NOK 420.84K 40.37K USD | NOK 2.78 0.27 USD | NOK 2.85 0.27 USD | NOK 808.80M 77.59M USD | 0 | -NOK 0.72 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.25 0.02 USD |
+1.2
|
NOK 748.41M 71.79M USD | NOK 8.12M 779.13K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 748.41M 71.79M USD | 0 | -NOK 8.84 -0.8 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.64 0.64 USD |
-1.48
|
NOK 725.48M 69.59M USD | NOK 18.35K 1.76K USD | NOK 6.64 0.64 USD | NOK 6.78 0.65 USD | NOK 725.48M 69.59M USD | 10.53 | NOK 0.63 0.06 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.42 0.14 USD |
-0.35
|
NOK 653.57M 62.7M USD | NOK 273.54K 26.24K USD | NOK 1.42 0.14 USD | NOK 1.45 0.14 USD | NOK 653.57M 62.7M USD | 23.58 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 14.85 1.42 USD |
-1
|
NOK 445.71M 42.76M USD | NOK 65.27K 6.26K USD | NOK 14.75 1.41 USD | NOK 15.55 1.49 USD | NOK 445.71M 42.76M USD | 11.97 | NOK 1.24 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.77 0.07 USD |
-1.29
|
NOK 211.33M 20.27M USD | NOK 32.50K 3.12K USD | NOK 0.71 0.07 USD | NOK 0.77 0.07 USD | NOK 211.33M 20.27M USD | 0 | -NOK 0.28 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 3.90 0.37 USD |
-1.27
|
NOK 167.11M 16.03M USD | NOK 3.94K 378.34 USD | NOK 3.80 0.36 USD | NOK 3.90 0.37 USD | NOK 167.11M 16.03M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.39 0.04 USD |
+0.26
|
NOK 53.82M 5.16M USD | NOK 56.40K 5.41K USD | NOK 0.39 0.04 USD | NOK 0.39 0.04 USD | NOK 53.82M 5.16M USD | 0 | -NOK 2.01 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 877.00 84.13 USD |
-0.23
|
NOK 36.39B 3.49B USD | NOK 7.94K 761.57 USD | NOK 871.00 83.55 USD | NOK 885.00 84.9 USD | NOK 36.39B 3.49B USD | 7.01 | NOK 125.01 11.99 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 853.00 81.83 USD |
+0.47
|
NOK 35.40B 3.4B USD | NOK 1.52K 145.62 USD | NOK 842.00 80.77 USD | NOK 853.00 81.83 USD | NOK 35.40B 3.4B USD | 6.82 | NOK 125.01 11.99 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 200.50 19.23 USD |
+0.96
|
NOK 22.93B 2.2B USD | NOK 15.11K 1.45K USD | NOK 197.40 18.94 USD | NOK 200.50 19.23 USD | NOK 22.93B 2.2B USD | 18.21 | NOK 11.01 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 321.50 30.84 USD |
-1.53
|
NOK 21.35B 2.05B USD | NOK 12.12K 1.16K USD | NOK 320.50 30.74 USD | NOK 327.50 31.42 USD | NOK 21.35B 2.05B USD | 7.45 | NOK 43.10 4.13 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 272.50 26.14 USD |
+2.44
|
NOK 11.59B 1.11B USD | NOK 31.28K 3K USD | NOK 267.00 25.61 USD | NOK 274.50 26.33 USD | NOK 11.59B 1.11B USD | 11.03 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 191.00 18.32 USD |
+1.05
|
NOK 10.50B 1.01B USD | NOK 11.22K 1.08K USD | NOK 190.00 18.23 USD | NOK 192.00 18.42 USD | NOK 10.50B 1.01B USD | 21.77 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 116.20 11.15 USD |
-1.86
|
NOK 9.20B 882.74M USD | NOK 1.96K 188.02 USD | NOK 115.60 11.09 USD | NOK 116.40 11.17 USD | NOK 9.20B 882.74M USD | 5.78 | NOK 20.08 1.93 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.50 15.3 USD |
+0.31
|
NOK 5.82B 558.19M USD | NOK 8.69K 833.61 USD | NOK 159.00 15.25 USD | NOK 160.00 15.35 USD | NOK 5.82B 558.19M USD | 27.98 | NOK 5.70 0.55 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.30 2.24 USD |
+1.75
|
NOK 3.73B 357.68M USD | NOK 3.57K 342.65 USD | NOK 22.80 2.19 USD | NOK 23.30 2.24 USD | NOK 3.73B 357.68M USD | 77.66 | NOK 0.30 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 132.60 12.72 USD |
+1.38
|
NOK 3.66B 350.62M USD | NOK 3.88K 372.39 USD | NOK 130.20 12.49 USD | NOK 132.80 12.74 USD | NOK 3.66B 350.62M USD | 16.65 | NOK 7.96 0.76 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.00 5.95 USD |
+1.31
|
NOK 2.48B 237.63M USD | NOK 281.00 26.96 USD | NOK 61.20 5.87 USD | NOK 62.00 5.95 USD | NOK 2.48B 237.63M USD | 10.24 | NOK 6.05 0.58 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 9.84K 943.93 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.00 2.21 USD |
+0.88
|
NOK 1.61B 154.05M USD | NOK 188.00 18.03 USD | NOK 22.80 2.19 USD | NOK 23.00 2.21 USD | NOK 1.61B 154.05M USD | 32.39 | NOK 0.71 0.07 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 16.00 1.53 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 23.90 2.29 USD |
-1.65
|
NOK 782.15M 75.03M USD | NOK 4.90K 469.95 USD | NOK 22.80 2.19 USD | NOK 26.60 2.55 USD | NOK 782.15M 75.03M USD | 119.50 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.40 1 USD |
-0.48
|
NOK 466.41M 44.74M USD | NOK 20.52K 1.97K USD | NOK 10.25 0.98 USD | NOK 10.50 1.01 USD | NOK 466.41M 44.74M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.15 0.59 USD |
0
|
NOK 434.11M 41.64M USD | NOK 15.03K 1.44K USD | NOK 6.15 0.59 USD | NOK 6.20 0.59 USD | NOK 434.11M 41.64M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.40 1 USD |
0
|
NOK 364.00M 34.92M USD | NOK 9.23K 885.41 USD | NOK 10.40 1 USD | NOK 10.40 1 USD | NOK 364.00M 34.92M USD | 20.39 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.40 0.42 USD |
-6.38
|
NOK 330.21M 31.68M USD | NOK 10.10K 968.39 USD | NOK 4.40 0.42 USD | NOK 4.88 0.47 USD | NOK 330.21M 31.68M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.75 0.65 USD |
+0.75
|
NOK 238.25M 22.85M USD | NOK 1.00 0.1 USD | NOK 6.75 0.65 USD | NOK 6.75 0.65 USD | NOK 238.25M 22.85M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.46 0.24 USD |
0
|
NOK 174.68M 16.76M USD | NOK 8.71K 835.53 USD | NOK 2.44 0.23 USD | NOK 2.46 0.24 USD | NOK 174.68M 16.76M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
