Country: Norway Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (77)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Oslo (77)
Industrials (77)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,813.5 173.97 USD |
+1.26
|
$318.79B 30.58B USD | $270K 25.9K USD | $1,785 171.23 USD | $1,823 174.88 USD | $318.79B 30.58B USD | 50.75 | $35.73 3.43 USD | |
| Tomra Systems ASA TOM.OL | $152 14.58 USD |
+0.66
|
$44.96B 4.31B USD | $143.16K 13.73K USD | $150.4 14.43 USD | $153 14.68 USD | $44.96B 4.31B USD | 37.71 | $4.03 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79.1 7.59 USD |
-2.16
|
$33.44B 3.21B USD | $269.59K 25.86K USD | $78.75 7.55 USD | $81.8 7.85 USD | $33.44B 3.21B USD | 3.26 | $24.24 2.33 USD | |
| Hafnia Limited HAFNI.OL | $51.72 4.96 USD |
-2.34
|
$25.76B 2.47B USD | $515.8K 49.48K USD | $50.9 4.88 USD | $53.9 5.17 USD | $25.76B 2.47B USD | 4.26 | $12.12 1.16 USD | |
| Veidekke ASA VEI.OL | $154.8 14.85 USD |
+0.52
|
$20.89B 2B USD | $52.6K 5.05K USD | $153.6 14.73 USD | $155 14.87 USD | $20.89B 2B USD | 17.21 | $8.99 0.86 USD | |
| Cadeler A/S CADLR.OL | $50 4.8 USD |
+0.77
|
$17.54B 1.68B USD | $398.68K 38.24K USD | $49.76 4.77 USD | $50.4 4.83 USD | $17.54B 1.68B USD | 16.72 | $2.99 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $249 23.89 USD |
-1.19
|
$16.56B 1.59B USD | $51.91K 4.98K USD | $248.5 23.84 USD | $256 24.56 USD | $16.56B 1.59B USD | 2.98 | $83.54 8.01 USD | |
| Höegh Autoliners ASA HAUTO.OL | $85.25 8.18 USD |
-2.01
|
$16.26B 1.56B USD | $383.12K 36.75K USD | $84.4 8.1 USD | $87.8 8.42 USD | $16.26B 1.56B USD | 2.46 | $34.65 3.32 USD | |
| BW LPG Limited BWLPG.OL | $105.6 10.13 USD |
-0.66
|
$15.98B 1.53B USD | $356.16K 34.17K USD | $104.9 10.06 USD | $108.4 10.4 USD | $15.98B 1.53B USD | 5.59 | $18.89 1.81 USD | |
| Golden Ocean Group Limited GOGL.OL | $73.25 7.03 USD |
-0.2
|
$14.6B 1.4B USD | $197.98K 18.99K USD | $72.5 6.95 USD | $74.65 7.16 USD | $14.6B 1.4B USD | 12.71 | $5.76 0.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.8 1.32 USD |
+0.99
|
$14.45B 1.39B USD | $6.46M 619.36K USD | $13.51 1.3 USD | $13.85 1.33 USD | $14.45B 1.39B USD | 10.22 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $107 10.26 USD |
-2.01
|
$8.43B 808.5M USD | $43.34K 4.16K USD | $106.8 10.25 USD | $109.8 10.53 USD | $8.43B 808.5M USD | 3.42 | $31.21 2.99 USD | |
| MPC Container Ships ASA MPCC.OL | $16.31 1.56 USD |
+0.59
|
$7.24B 694.21M USD | $2.22M 212.85K USD | $16.1 1.54 USD | $16.36 1.57 USD | $7.24B 694.21M USD | 2.88 | $5.66 0.54 USD | |
| Endúr ASA ENDUR.OL | $92 8.83 USD |
+1.43
|
$4.65B 446.01M USD | $219.97K 21.1K USD | $89.5 8.59 USD | $93.4 8.96 USD | $4.65B 446.01M USD | 88.46 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $39.7 3.81 USD |
+0.13
|
$4.31B 413.6M USD | $33.69K 3.23K USD | $37.5 3.6 USD | $40.4 3.88 USD | $4.31B 413.6M USD | 2.56 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.3 0.22 USD |
-2.79
|
$4.23B 405.89M USD | $7.26M 696.13K USD | $2.29 0.22 USD | $2.4 0.23 USD | $4.23B 405.89M USD | 0 | -$0.28 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $66.8 6.41 USD |
-0.6
|
$3.95B 379.39M USD | $147.61K 14.16K USD | $65.6 6.29 USD | $67.6 6.48 USD | $3.95B 379.39M USD | 0 | -$0.57 -0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.7 6.01 USD |
-0.63
|
$3.72B 356.38M USD | $31.8K 3.05K USD | $62.3 5.98 USD | $63.8 6.12 USD | $3.72B 356.38M USD | 6.26 | $10 0.96 USD | |
| Cambi ASA CAMBI.OL | $18.8 1.8 USD |
-1.57
|
$3.01B 288.6M USD | $24.31K 2.33K USD | $18.65 1.79 USD | $19.9 1.91 USD | $3.01B 288.6M USD | 22.65 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.1 11.33 USD |
0
|
$2.7B 259.11M USD | $62.16K 5.96K USD | $117.8 11.3 USD | $121 11.61 USD | $2.7B 259.11M USD | 5.56 | $21.21 2.03 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.88 0.28 USD |
0
|
$1.74B 167.05M USD | $3.12M 298.92K USD | $2.88 0.28 USD | $2.89 0.28 USD | $1.74B 167.05M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $7.97 0.76 USD |
-1.6
|
$1.18B 113M USD | $6.48M 621.36K USD | $7.7 0.74 USD | $9.14 0.88 USD | $1.18B 113M USD | 0 | -$6.57 -0.6 USD | |
| Nekkar ASA NKR.OL | $10.1 0.97 USD |
-0.49
|
$1.02B 98.14M USD | $106.03K 10.17K USD | $10 0.96 USD | $10.15 0.97 USD | $1.02B 98.14M USD | 12.78 | $0.79 0.08 USD | |
| Norsk Titanium AS NTI.OL | $1.27 0.12 USD |
-1.56
|
$1.02B 97.57M USD | $1.81M 173.38K USD | $1.25 0.12 USD | $1.31 0.13 USD | $1.02B 97.57M USD | 0 | -$0.4 -0.03 USD | |
| NRC Group ASA NRC.OL | $5.19 0.5 USD |
+5.92
|
$891.63M 85.53M USD | $3.02M 290.14K USD | $4.82 0.46 USD | $5.29 0.51 USD | $891.63M 85.53M USD | 0 | -$9.51 -0.9 USD | |
| Scana ASA SCANA.OL | $1.58 0.15 USD |
-2.35
|
$730.7M 70.09M USD | $253.92K 24.36K USD | $1.56 0.15 USD | $1.68 0.16 USD | $730.7M 70.09M USD | 79.10 | $0.02 0.001 USD | |
| Hexagon Purus ASA HPUR.OL | $1.68 0.16 USD |
-6.56
|
$720.71M 69.14M USD | $406.91K 39.03K USD | $1.68 0.16 USD | $1.78 0.17 USD | $720.71M 69.14M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $1.94 0.19 USD |
-23.92
|
$563.4M 54.05M USD | $14.36M 1.38M USD | $1.86 0.18 USD | $2.41 0.23 USD | $563.4M 54.05M USD | 0 | -$1.09 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.2 0.98 USD |
-6.85
|
$455.88M 43.73M USD | $182.85K 17.54K USD | $10.2 0.98 USD | $10.95 1.05 USD | $455.88M 43.73M USD | 0 | -$0.65 -0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.41 0.14 USD |
-2.76
|
$387.99M 37.22M USD | $110.4K 10.59K USD | $1.41 0.13 USD | $1.47 0.14 USD | $387.99M 37.22M USD | 2.93 | $0.48 0.05 USD | |
| Awilco LNG ASA ALNG.OL | $2.36 0.23 USD |
-3.88
|
$312.15M 29.94M USD | $187.49K 17.99K USD | $2.3 0.22 USD | $2.43 0.23 USD | $312.15M 29.94M USD | 3.86 | $0.61 0.06 USD | |
| HydrogenPro ASA HYPRO.OL | $3.74 0.36 USD |
-1.32
|
$309.75M 29.71M USD | $50.6K 4.85K USD | $3.74 0.36 USD | $4.01 0.38 USD | $309.75M 29.71M USD | 0 | -$3.03 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.3 0.7 USD |
-14.72
|
$255.5M 24.51M USD | $361.83K 34.71K USD | $7.2 0.69 USD | $8 0.77 USD | $255.5M 24.51M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.15 0.11 USD |
-11.54
|
$229.2M 21.99M USD | $269.74K 25.88K USD | $1.08 0.1 USD | $1.25 0.12 USD | $229.2M 21.99M USD | 0 | -$0.91 -0.08 USD | |
| Vow Green Metals AS VGM.OL | $0.91 0.09 USD |
-0.22
|
$184.55M 17.7M USD | $1.1M 105.5K USD | $0.91 0.09 USD | $0.91 0.09 USD | $184.55M 17.7M USD | 0 | -$0.19 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.49 0.14 USD |
0
|
$107.36M 10.3M USD | $1.75M 167.65K USD | $1.47 0.14 USD | $1.5 0.14 USD | $107.36M 10.3M USD | 0.24 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $601 57.65 USD |
+0.33
|
$44.65B 4.28B USD | $12.99K 1.25K USD | $597 57.27 USD | $603 57.84 USD | $44.65B 4.28B USD | 12.86 | $46.7 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $388 37.22 USD |
-2.14
|
$16.98B 1.63B USD | $2.54K 243.94 USD | $388 37.22 USD | $396.5 38.04 USD | $16.98B 1.63B USD | 3.15 | $122.84 11.78 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $405.5 38.9 USD |
-2.17
|
$16.98B 1.63B USD | $12.08K 1.16K USD | $405.5 38.9 USD | $413.5 39.67 USD | $16.98B 1.63B USD | 3.30 | $122.83 11.78 USD | |
| AF Gruppen ASA AFG.OL | $149.4 14.33 USD |
+0.95
|
$16.32B 1.57B USD | $17.28K 1.66K USD | $146.4 14.04 USD | $149.8 14.37 USD | $16.32B 1.57B USD | 23.05 | $6.48 0.62 USD | |
| Bonheur ASA BONHR.OL | $237.5 22.78 USD |
+0.85
|
$10.1B 969M USD | $65.72K 6.3K USD | $233.5 22.4 USD | $237.5 22.78 USD | $10.1B 969M USD | 10.89 | $21.8 2.09 USD | |
| Odfjell SE ODFB.OL | $105 10.07 USD |
-1.69
|
$8.43B 808.5M USD | $22.63K 2.17K USD | $105 10.07 USD | $108.2 10.38 USD | $8.43B 808.5M USD | 3.36 | $31.22 2.99 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $236 22.64 USD |
-2.07
|
$7.6B 728.84M USD | $32.29K 3.1K USD | $233.5 22.4 USD | $244 23.41 USD | $7.6B 728.84M USD | 9.42 | $25.04 2.4 USD | |
| Arendals Fossekompani ASA AFK.OL | $125.5 12.04 USD |
0
|
$6.89B 661.38M USD | $6.91K 662.77 USD | $125 11.99 USD | $128 12.28 USD | $6.89B 661.38M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $202 19.38 USD |
+1.76
|
$5.55B 532.05M USD | $35.86K 3.44K USD | $198.5 19.04 USD | $204 19.57 USD | $5.55B 532.05M USD | 12.28 | $16.44 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $28.1 2.7 USD |
+1.26
|
$3.1B 297.82M USD | $60.81K 5.83K USD | $26.9 2.58 USD | $28.5 2.73 USD | $3.1B 297.82M USD | 0 | -$2.22 -0.2 USD | |
| AKVA group ASA AKVA.OL | $73 7 USD |
+0.27
|
$2.65B 254.26M USD | $20.54K 1.97K USD | $71 6.81 USD | $73.8 7.08 USD | $2.65B 254.26M USD | 15.83 | $4.61 0.44 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $80.2 7.69 USD |
-0.5
|
$1.74B 166.9M USD | $10.38K 995.64 USD | $79 7.58 USD | $81.2 7.79 USD | $1.74B 166.9M USD | 31.95 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.3 1.76 USD |
+2.23
|
$1.28B 122.57M USD | $1.09K 104.56 USD | $17.9 1.72 USD | $18.9 1.81 USD | $1.28B 122.57M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $352 33.77 USD |
-6.63
|
$1.27B 122.15M USD | $765 73.38 USD | $352 33.77 USD | $369 35.4 USD | $1.27B 122.15M USD | 0 | -$32.14 -3.08 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.92 0.57 USD |
-1
|
$646.81M 62.05M USD | $44.7K 4.29K USD | $5.62 0.54 USD | $6 0.58 USD | $646.81M 62.05M USD | 2.66 | $2.22 0.21 USD | |
| Borgestad ASA BOR.OL | $17.5 1.68 USD |
-2.23
|
$613.59M 58.86M USD | $6.92K 663.44 USD | $17.5 1.68 USD | $17.9 1.72 USD | $613.59M 58.86M USD | 22.15 | $0.79 0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.6 0.92 USD |
+2.56
|
$603.83M 57.92M USD | $2.04K 195.21 USD | $9.4 0.9 USD | $9.6 0.92 USD | $603.83M 57.92M USD | 0 | -$0.63 -0.06 USD | |
| Western Bulk Chartering AS WEST.OL | $13.75 1.32 USD |
-1.43
|
$462.27M 44.34M USD | $2.4K 229.75 USD | $13.55 1.3 USD | $14.7 1.41 USD | $462.27M 44.34M USD | 0 | -$0.83 -0.07 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.5 1.68 USD |
0
|
$436.84M 41.9M USD | $20 1.92 USD | $17.5 1.68 USD | $17.95 1.72 USD | $436.84M 41.9M USD | 0 | -$1.92 -0.1 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.46 0.91 USD |
0
|
$309.51M 29.69M USD | $1.8K 172.67 USD | $9.46 0.91 USD | $9.48 0.91 USD | $309.51M 29.69M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $9.04 0.87 USD |
+0.44
|
$259.84M 24.93M USD | $2.74K 262.36 USD | $9.04 0.87 USD | $9.18 0.88 USD | $259.84M 24.93M USD | 15.58 | $0.58 0.06 USD | |
| Pryme N.V. PRYME.OL | $17.5 1.68 USD |
-14.22
|
$253.16M 24.28M USD | $7.65K 733.94 USD | $17.5 1.68 USD | $21.7 2.08 USD | $253.16M 24.28M USD | 0 | -$90.14 -8.6 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
+1.9
|
$151.96M 14.58M USD | $754 72.33 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 10.70 | $0.2 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $11.8 1.13 USD |
+0.43
|
$142.87M 13.71M USD | $9.54K 914.77 USD | $11.4 1.09 USD | $11.8 1.13 USD | $142.87M 13.71M USD | 0 | -$0.2 -0.01 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}