Country: Norway Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (53)
Oslo (53)
Industrials (53)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 341.60 32.77 USD |
+1.85
|
NOK 300.47B 28.82B USD | NOK 330.74K 31.73K USD | NOK 335.10 32.15 USD | NOK 343.40 32.94 USD | NOK 300.47B 28.82B USD | 51.99 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,082.00 103.79 USD |
+0.75
|
NOK 79.77B 7.65B USD | NOK 26.47K 2.54K USD | NOK 1,058.00 101.49 USD | NOK 1,086.00 104.18 USD | NOK 79.77B 7.65B USD | 2.85 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 163.20 15.66 USD |
+1.94
|
NOK 71.81B 6.89B USD | NOK 52.78K 5.06K USD | NOK 159.30 15.28 USD | NOK 163.40 15.67 USD | NOK 71.81B 6.89B USD | 11.29 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.61 1.5 USD |
+10.32
|
NOK 52.14B 5B USD | NOK 4.46M 427.7K USD | NOK 14.84 1.42 USD | NOK 15.63 1.5 USD | NOK 52.14B 5B USD | 32.52 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 90.35 8.67 USD |
+3.32
|
NOK 48.37B 4.64B USD | NOK 181.97K 17.46K USD | NOK 88.65 8.5 USD | NOK 90.85 8.72 USD | NOK 48.37B 4.64B USD | 7.11 | NOK 12.70 1.22 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 172.80 16.58 USD |
+1.89
|
NOK 34.43B 3.3B USD | NOK 102.65K 9.85K USD | NOK 169.10 16.22 USD | NOK 174.00 16.69 USD | NOK 34.43B 3.3B USD | 7.86 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 817.00 78.37 USD |
+5.97
|
NOK 31.90B 3.06B USD | NOK 36.06K 3.46K USD | NOK 791.00 75.88 USD | NOK 817.00 78.37 USD | NOK 31.90B 3.06B USD | 7.68 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 124.80 11.97 USD |
+2.21
|
NOK 30.74B 2.95B USD | NOK 53.18K 5.1K USD | NOK 122.30 11.73 USD | NOK 125.30 12.02 USD | NOK 30.74B 2.95B USD | 6.67 | NOK 18.71 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.95 9.59 USD |
+0.35
|
NOK 29.56B 2.84B USD | NOK 46.32K 4.44K USD | NOK 99.35 9.53 USD | NOK 100.40 9.63 USD | NOK 29.56B 2.84B USD | 28.88 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 218.00 20.91 USD |
+1.4
|
NOK 29.53B 2.83B USD | NOK 61.06K 5.86K USD | NOK 215.00 20.62 USD | NOK 218.50 20.96 USD | NOK 29.53B 2.83B USD | 17.52 | NOK 12.44 1.19 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 722.67K 69.32K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.13 1.26 USD |
+1.55
|
NOK 13.84B 1.33B USD | NOK 3.23M 309.7K USD | NOK 12.92 1.24 USD | NOK 13.23 1.27 USD | NOK 13.84B 1.33B USD | 15.26 | NOK 0.86 0.08 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.30 2.33 USD |
+1.67
|
NOK 11.86B 1.14B USD | NOK 672.75K 64.54K USD | NOK 23.61 2.26 USD | NOK 24.36 2.34 USD | NOK 11.86B 1.14B USD | 5.24 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.56 0.82 USD |
+3.2
|
NOK 10.50B 1.01B USD | NOK 164.53K 15.78K USD | NOK 8.24 0.79 USD | NOK 8.80 0.84 USD | NOK 10.50B 1.01B USD | 0.096 | NOK 88.81 8.52 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 116.00 11.13 USD |
+0.35
|
NOK 9.19B 881.22M USD | NOK 3.74K 358.48 USD | NOK 114.20 10.95 USD | NOK 116.00 11.13 USD | NOK 9.19B 881.22M USD | 5.77 | NOK 20.08 1.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 127.60 12.24 USD |
+0.79
|
NOK 6.50B 623.66M USD | NOK 49.13K 4.71K USD | NOK 126.00 12.09 USD | NOK 127.60 12.24 USD | NOK 6.50B 623.66M USD | 32.46 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.60 10.13 USD |
+2.33
|
NOK 6.26B 600.89M USD | NOK 32.06K 3.08K USD | NOK 103.20 9.9 USD | NOK 106.00 10.17 USD | NOK 6.26B 600.89M USD | 9.23 | NOK 11.44 1.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.80 5.54 USD |
+4.14
|
NOK 5.05B 484.77M USD | NOK 523.45K 50.21K USD | NOK 56.00 5.37 USD | NOK 58.60 5.62 USD | NOK 5.05B 484.77M USD | 35.67 | NOK 1.62 0.16 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.03 0.19 USD |
+2.32
|
NOK 3.73B 357.93M USD | NOK 1.48M 142.23K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 3.73B 357.93M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.30 4.06 USD |
+8.9
|
NOK 2.80B 268.18M USD | NOK 159.89K 15.34K USD | NOK 37.70 3.62 USD | NOK 42.30 4.06 USD | NOK 2.80B 268.18M USD | 0 | -NOK 2.66 -0.2 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.50 1.3 USD |
-1.46
|
NOK 1.70B 163.11M USD | NOK 1.52K 145.52 USD | NOK 13.50 1.3 USD | NOK 13.50 1.3 USD | NOK 1.70B 163.11M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.22 0.88 USD |
+1.1
|
NOK 1.59B 152.65M USD | NOK 74.07K 7.11K USD | NOK 9.00 0.86 USD | NOK 9.22 0.88 USD | NOK 1.59B 152.65M USD | 115.25 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
+0.18
|
NOK 1.41B 134.84M USD | NOK 397.58K 38.14K USD | NOK 1.00 0.1 USD | NOK 1.10 0.11 USD | NOK 1.41B 134.84M USD | 5.68 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.78 0.27 USD |
+5.1
|
NOK 807.35M 77.45M USD | NOK 509.76K 48.9K USD | NOK 2.64 0.25 USD | NOK 2.78 0.27 USD | NOK 807.35M 77.45M USD | 0 | -NOK 0.72 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.27 0.03 USD |
+17.36
|
NOK 789.82M 75.77M USD | NOK 24.97M 2.4M USD | NOK 0.22 0.02 USD | NOK 0.27 0.03 USD | NOK 789.82M 75.77M USD | 0 | -NOK 8.84 -0.8 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.74 0.65 USD |
+1.51
|
NOK 736.41M 70.64M USD | NOK 300.00 28.78 USD | NOK 6.74 0.65 USD | NOK 6.74 0.65 USD | NOK 736.41M 70.64M USD | 10.69 | NOK 0.63 0.06 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
-0.69
|
NOK 660.50M 63.36M USD | NOK 415.83K 39.89K USD | NOK 1.42 0.14 USD | NOK 1.44 0.14 USD | NOK 660.50M 63.36M USD | 23.83 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 15.10 1.45 USD |
+1.34
|
NOK 453.22M 43.48M USD | NOK 14.46K 1.39K USD | NOK 14.90 1.43 USD | NOK 15.20 1.46 USD | NOK 453.22M 43.48M USD | 12.17 | NOK 1.24 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.78 0.07 USD |
+2.63
|
NOK 214.63M 20.59M USD | NOK 29.68K 2.85K USD | NOK 0.77 0.07 USD | NOK 0.79 0.08 USD | NOK 214.63M 20.59M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 3.94 0.38 USD |
+1.03
|
NOK 168.82M 16.19M USD | NOK 80.32K 7.7K USD | NOK 3.75 0.36 USD | NOK 4.08 0.39 USD | NOK 168.82M 16.19M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.40 0.04 USD |
-1.72
|
NOK 55.06M 5.28M USD | NOK 238.94K 22.92K USD | NOK 0.39 0.04 USD | NOK 0.41 0.04 USD | NOK 55.06M 5.28M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 883.00 84.7 USD |
+2.08
|
NOK 36.64B 3.51B USD | NOK 6.86K 658.35 USD | NOK 872.00 83.65 USD | NOK 885.00 84.9 USD | NOK 36.64B 3.51B USD | 7.06 | NOK 125.01 11.99 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 845.00 81.06 USD |
+1.2
|
NOK 35.06B 3.36B USD | NOK 6.03K 578.64 USD | NOK 836.00 80.2 USD | NOK 849.00 81.44 USD | NOK 35.06B 3.36B USD | 6.75 | NOK 125.01 11.99 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 197.60 18.96 USD |
+0.71
|
NOK 22.60B 2.17B USD | NOK 3.72K 356.47 USD | NOK 194.00 18.61 USD | NOK 198.20 19.01 USD | NOK 22.60B 2.17B USD | 17.94 | NOK 11.01 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 322.00 30.89 USD |
+1.9
|
NOK 21.38B 2.05B USD | NOK 8.87K 850.98 USD | NOK 317.00 30.41 USD | NOK 323.00 30.98 USD | NOK 21.38B 2.05B USD | 7.22 | NOK 44.54 4.27 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 265.50 25.47 USD |
+1.34
|
NOK 11.29B 1.08B USD | NOK 13.66K 1.31K USD | NOK 260.00 24.94 USD | NOK 266.50 25.56 USD | NOK 11.29B 1.08B USD | 10.74 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 187.50 17.99 USD |
0
|
NOK 10.31B 988.94M USD | NOK 1.91K 183.32 USD | NOK 187.50 17.99 USD | NOK 191.50 18.37 USD | NOK 10.31B 988.94M USD | 21.37 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 116.00 11.13 USD |
+1.93
|
NOK 9.19B 881.22M USD | NOK 368.00 35.3 USD | NOK 113.00 10.84 USD | NOK 116.00 11.13 USD | NOK 9.19B 881.22M USD | 5.77 | NOK 20.08 1.93 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.00 15.25 USD |
+0.63
|
NOK 5.80B 556.44M USD | NOK 14.76K 1.42K USD | NOK 158.50 15.2 USD | NOK 159.00 15.25 USD | NOK 5.80B 556.44M USD | 27.08 | NOK 5.87 0.56 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.80 2.28 USD |
+5.31
|
NOK 3.81B 365.35M USD | NOK 10.39K 996.69 USD | NOK 22.90 2.2 USD | NOK 23.80 2.28 USD | NOK 3.81B 365.35M USD | 79.33 | NOK 0.30 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 130.00 12.47 USD |
-0.61
|
NOK 3.58B 343.75M USD | NOK 3.49K 334.31 USD | NOK 130.00 12.47 USD | NOK 131.00 12.57 USD | NOK 3.58B 343.75M USD | 16.33 | NOK 7.96 0.76 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.80 5.93 USD |
-0.32
|
NOK 2.47B 236.87M USD | NOK 662.00 63.5 USD | NOK 61.80 5.93 USD | NOK 62.20 5.97 USD | NOK 2.47B 236.87M USD | 10.35 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
-3.85
|
NOK 2.18B 209.4M USD | NOK 3.38K 323.95 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.80 2.19 USD |
-0.87
|
NOK 1.59B 152.71M USD | NOK 25.00 2.4 USD | NOK 22.80 2.19 USD | NOK 22.80 2.19 USD | NOK 1.59B 152.71M USD | 24.51 | NOK 0.93 0.09 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 12.00 1.15 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 818.15M 78.48M USD | NOK 600.00 57.56 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 818.15M 78.48M USD | 125.00 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.25 0.98 USD |
-0.97
|
NOK 459.69M 44.1M USD | NOK 130.00 12.47 USD | NOK 10.25 0.98 USD | NOK 10.50 1.01 USD | NOK 459.69M 44.1M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.20 0.59 USD |
-0.8
|
NOK 437.64M 41.98M USD | NOK 30.00 2.88 USD | NOK 6.20 0.59 USD | NOK 6.20 0.59 USD | NOK 437.64M 41.98M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.35 0.99 USD |
0
|
NOK 362.25M 34.75M USD | NOK 2.69K 258.43 USD | NOK 10.35 0.99 USD | NOK 10.35 0.99 USD | NOK 362.25M 34.75M USD | 20.29 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.50 0.43 USD |
+0.67
|
NOK 337.72M 32.4M USD | NOK 15.29K 1.47K USD | NOK 4.45 0.43 USD | NOK 4.89 0.47 USD | NOK 337.72M 32.4M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.65 0.64 USD |
0
|
NOK 234.72M 22.52M USD | NOK 4.62K 442.8 USD | NOK 6.40 0.61 USD | NOK 6.65 0.64 USD | NOK 234.72M 22.52M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.44 0.23 USD |
-2.4
|
NOK 173.26M 16.62M USD | NOK 500.00 47.96 USD | NOK 2.44 0.23 USD | NOK 2.44 0.23 USD | NOK 173.26M 16.62M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
