$3.52T
Total marketcap
$109.21B
Total volume
BTC 60.68%     ETH 9.10%
Dominance

Country: Norway Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $1,813.5 173.97 USD
+1.26
$318.79B 30.58B USD $270K 25.9K USD $1,785 171.23 USD $1,823 174.88 USD $318.79B 30.58B USD 50.88 $35.64 3.42 USD
Tomra Systems ASA  TOM.OL $152 14.58 USD
+0.66
$44.96B 4.31B USD $143.16K 13.73K USD $150.4 14.43 USD $153 14.68 USD $44.96B 4.31B USD 37.71 $4.03 0.39 USD
Wallenius Wilhelmsen ASA  WAWI.OL $79.1 7.59 USD
-2.16
$33.44B 3.21B USD $269.59K 25.86K USD $78.75 7.55 USD $81.8 7.85 USD $33.44B 3.21B USD 3.25 $24.28 2.33 USD
Hafnia Limited  HAFNI.OL $51.72 4.96 USD
-2.34
$25.76B 2.47B USD $471.8K 45.26K USD $50.9 4.88 USD $53.9 5.17 USD $25.76B 2.47B USD 4.26 $12.14 1.16 USD
Veidekke ASA  VEI.OL $154.8 14.85 USD
+0.52
$20.89B 2B USD $52.6K 5.05K USD $153.6 14.73 USD $155 14.87 USD $20.89B 2B USD 17.21 $8.99 0.86 USD
Cadeler A/S  CADLR.OL $50 4.8 USD
+0.77
$17.54B 1.68B USD $398.68K 38.24K USD $49.76 4.77 USD $50.4 4.83 USD $17.54B 1.68B USD 16.72 $2.99 0.29 USD
Stolt-Nielsen Limited  SNI.OL $249 23.89 USD
-1.19
$16.56B 1.59B USD $51.91K 4.98K USD $248.5 23.84 USD $256 24.56 USD $16.56B 1.59B USD 2.97 $83.66 8.03 USD
Höegh Autoliners ASA  HAUTO.OL $85.25 8.18 USD
-2.01
$16.26B 1.56B USD $383.12K 36.75K USD $84.4 8.1 USD $87.8 8.42 USD $16.26B 1.56B USD 2.45 $34.7 3.33 USD
BW LPG Limited  BWLPG.OL $105.6 10.13 USD
-0.66
$15.98B 1.53B USD $356.16K 34.17K USD $104.9 10.06 USD $108.4 10.4 USD $15.98B 1.53B USD 5.58 $18.92 1.81 USD
Golden Ocean Group Limited  GOGL.OL $73.25 7.03 USD
-0.2
$14.6B 1.4B USD $197.98K 18.99K USD $72.5 6.95 USD $74.65 7.16 USD $14.6B 1.4B USD 12.69 $5.77 0.55 USD
Norwegian Air Shuttle ASA  NAS.OL $13.8 1.32 USD
+0.99
$14.45B 1.39B USD $6.46M 619.36K USD $13.51 1.3 USD $13.85 1.33 USD $14.45B 1.39B USD 10.22 $1.35 0.13 USD
Odfjell SE  ODF.OL $107 10.26 USD
-2.01
$8.42B 807.87M USD $43.34K 4.16K USD $106.8 10.25 USD $109.8 10.53 USD $8.42B 807.87M USD 3.42 $31.25 3 USD
MPC Container Ships ASA  MPCC.OL $16.31 1.56 USD
+0.59
$7.24B 694.21M USD $2.22M 212.85K USD $16.1 1.54 USD $16.36 1.57 USD $7.24B 694.21M USD 2.88 $5.66 0.54 USD
Endúr ASA  ENDUR.OL $92 8.83 USD
+1.43
$4.64B 445.53M USD $219.97K 21.1K USD $89.5 8.59 USD $93.4 8.96 USD $4.64B 445.53M USD 88.46 $1.04 0.1 USD
Solstad Offshore ASA  SOFF.OL $39.7 3.81 USD
+0.13
$4.31B 413.6M USD $33.69K 3.23K USD $37.5 3.6 USD $40.4 3.88 USD $4.31B 413.6M USD 2.56 $15.45 1.48 USD
Nel ASA  NEL.OL $2.3 0.22 USD
-2.79
$4.23B 405.89M USD $7.26M 696.13K USD $2.29 0.22 USD $2.4 0.23 USD $4.23B 405.89M USD 0 -$0.28 -0.02 USD
Envipco Holding N.V.  ENVIP.OL $66.8 6.41 USD
-0.6
$3.85B 369.68M USD $147.61K 14.16K USD $65.6 6.29 USD $67.6 6.48 USD $3.85B 369.68M USD 0 -$0.58 -0.05 USD
Klaveness Combination Carriers ASA  KCC.OL $62.7 6.01 USD
-0.63
$3.72B 356.38M USD $31.8K 3.05K USD $62.3 5.98 USD $63.8 6.12 USD $3.72B 356.38M USD 6.26 $10.01 0.96 USD
Cambi ASA  CAMBI.OL $18.8 1.8 USD
-1.57
$3.01B 288.6M USD $24.31K 2.33K USD $18.65 1.79 USD $19.9 1.91 USD $3.01B 288.6M USD 22.65 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $118.1 11.33 USD
0
$2.7B 259.11M USD $62.16K 5.96K USD $117.8 11.3 USD $121 11.61 USD $2.7B 259.11M USD 5.55 $21.25 2.04 USD
Aker Carbon Capture ASA  ACC.OL $2.88 0.28 USD
0
$1.74B 167.05M USD $3.12M 298.92K USD $2.88 0.28 USD $2.89 0.28 USD $1.74B 167.05M USD 0 -$0.02 -0.001 USD
Norse Atlantic ASA  NORSE.OL $7.97 0.76 USD
-1.6
$1.18B 113M USD $6.48M 621.36K USD $7.7 0.74 USD $9.14 0.88 USD $1.18B 113M USD 0 -$6.57 -0.6 USD
Nekkar ASA  NKR.OL $10.1 0.97 USD
-0.49
$1.02B 98.14M USD $106.03K 10.17K USD $10 0.96 USD $10.15 0.97 USD $1.02B 98.14M USD 12.78 $0.79 0.08 USD
Norsk Titanium AS  NTI.OL $1.27 0.12 USD
-1.56
$1.02B 97.57M USD $1.81M 173.38K USD $1.25 0.12 USD $1.31 0.13 USD $1.02B 97.57M USD 0 -$0.4 -0.03 USD
NRC Group ASA  NRC.OL $5.19 0.5 USD
+5.92
$891.63M 85.53M USD $3.02M 290.14K USD $4.82 0.46 USD $5.29 0.51 USD $891.63M 85.53M USD 0 -$9.51 -0.9 USD
Scana ASA  SCANA.OL $1.58 0.15 USD
-2.35
$730.7M 70.09M USD $253.92K 24.36K USD $1.56 0.15 USD $1.68 0.16 USD $730.7M 70.09M USD 79.10 $0.02 0.001 USD
Hexagon Purus ASA  HPUR.OL $1.68 0.16 USD
-6.56
$720.71M 69.14M USD $406.91K 39.03K USD $1.7 0.16 USD $1.78 0.17 USD $720.71M 69.14M USD 0 -$3.98 -0.3 USD
Vow ASA  VOW.OL $1.94 0.19 USD
-23.92
$563.4M 54.05M USD $14.36M 1.38M USD $1.86 0.18 USD $2.41 0.23 USD $563.4M 54.05M USD 0 -$1.09 -0.1 USD
StrongPoint ASA  STRO.OL $10.2 0.98 USD
-6.85
$455.88M 43.73M USD $182.85K 17.54K USD $10.35 0.99 USD $10.95 1.05 USD $455.88M 43.73M USD 0 -$0.65 -0.06 USD
Havila Shipping ASA  HAVI.OL $1.41 0.14 USD
-2.76
$387.99M 37.22M USD $110.4K 10.59K USD $1.41 0.13 USD $1.47 0.14 USD $387.99M 37.22M USD 2.93 $0.48 0.05 USD
Awilco LNG ASA  ALNG.OL $2.36 0.23 USD
-3.88
$312.15M 29.94M USD $187.49K 17.99K USD $2.3 0.22 USD $2.43 0.23 USD $312.15M 29.94M USD 3.86 $0.61 0.06 USD
HydrogenPro ASA  HYPRO.OL $3.74 0.36 USD
-1.32
$309.75M 29.71M USD $50.6K 4.85K USD $3.74 0.36 USD $4.01 0.38 USD $309.75M 29.71M USD 0 -$3.03 -0.2 USD
HAV Group ASA  HAV.OL $7.3 0.7 USD
-14.72
$255.5M 24.51M USD $361.83K 34.71K USD $7.2 0.69 USD $8 0.77 USD $255.5M 24.51M USD 0 -$0.88 -0.08 USD
Airthings ASA  AIRX.OL $1.15 0.11 USD
-11.54
$229.2M 21.99M USD $269.74K 25.88K USD $1.2 0.11 USD $1.25 0.12 USD $229.2M 21.99M USD 0 -$0.91 -0.08 USD
Vow Green Metals AS  VGM.OL $0.91 0.09 USD
-0.22
$184.55M 17.7M USD $1.1M 105.5K USD $0.91 0.09 USD $0.91 0.09 USD $184.55M 17.7M USD 0 -$0.19 -0.01 USD
AMSC ASA  AMSC.OL $1.49 0.14 USD
0
$107.36M 10.3M USD $1.75M 167.65K USD $1.47 0.14 USD $1.5 0.14 USD $107.36M 10.3M USD 0.24 $6.19 0.59 USD
Aker ASA  AKER.OL $601 57.65 USD
+0.33
$44.65B 4.28B USD $12.99K 1.25K USD $597 57.27 USD $603 57.84 USD $44.65B 4.28B USD 12.88 $46.66 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $388 37.22 USD
-2.14
$16.98B 1.63B USD $2.54K 243.94 USD $389 37.32 USD $396.5 38.04 USD $16.98B 1.63B USD 3.15 $122.99 11.8 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $405.5 38.9 USD
-2.17
$16.97B 1.63B USD $12.08K 1.16K USD $405.5 38.9 USD $413.5 39.67 USD $16.97B 1.63B USD 3.29 $122.98 11.8 USD
AF Gruppen ASA  AFG.OL $149.4 14.33 USD
+0.95
$16.32B 1.57B USD $17.28K 1.66K USD $147 14.1 USD $149.8 14.37 USD $16.32B 1.57B USD 22.98 $6.5 0.62 USD
Bonheur ASA  BONHR.OL $237.5 22.78 USD
+0.85
$10.1B 969M USD $65.72K 6.3K USD $233.5 22.4 USD $237 22.73 USD $10.1B 969M USD 10.88 $21.81 2.09 USD
Odfjell SE  ODFB.OL $105 10.07 USD
-1.69
$8.45B 810.58M USD $22.63K 2.17K USD $105.2 10.09 USD $108.2 10.38 USD $8.45B 810.58M USD 3.35 $31.26 3 USD
Okeanis Eco Tankers Corp.  OET.OL $236 22.64 USD
-2.07
$7.6B 728.84M USD $32.29K 3.1K USD $233.5 22.4 USD $244 23.41 USD $7.6B 728.84M USD 9.40 $25.09 2.41 USD
Arendals Fossekompani ASA  AFK.OL $125.5 12.04 USD
0
$6.89B 661.38M USD $6.91K 662.77 USD $125 11.99 USD $128 12.28 USD $6.89B 661.38M USD 0 -$1.48 -0.1 USD
Multiconsult ASA  MULTI.OL $202 19.38 USD
+1.76
$5.55B 531.98M USD $35.86K 3.44K USD $198.5 19.04 USD $204 19.57 USD $5.55B 531.98M USD 12.27 $16.46 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $28.1 2.7 USD
+1.26
$3.1B 297.82M USD $60.81K 5.83K USD $26.9 2.58 USD $28.5 2.73 USD $3.1B 297.82M USD 0 -$2.23 -0.2 USD
AKVA group ASA  AKVA.OL $73 7 USD
+0.27
$2.65B 254.26M USD $20.54K 1.97K USD $71 6.81 USD $73.8 7.08 USD $2.65B 254.26M USD 15.83 $4.61 0.44 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $80.2 7.69 USD
-0.5
$1.74B 166.9M USD $10.38K 995.64 USD $79 7.58 USD $81.2 7.79 USD $1.74B 166.9M USD 31.95 $2.51 0.24 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Byggma ASA  BMA.OL $18.3 1.76 USD
+2.23
$1.28B 122.57M USD $1.09K 104.56 USD $17.9 1.72 USD $18.9 1.81 USD $1.28B 122.57M USD 0 -$0.85 -0.08 USD
Pyrum Innovations AG  PYRUM.OL $352 33.77 USD
-6.63
$1.27B 122.15M USD $765 73.38 USD $352 33.77 USD $369 35.4 USD $1.27B 122.15M USD 0 -$32.15 -3.08 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.92 0.57 USD
-1
$646.81M 62.05M USD $44.7K 4.29K USD $5.62 0.54 USD $6 0.58 USD $646.81M 62.05M USD 2.65 $2.23 0.21 USD
Borgestad ASA  BOR.OL $17.5 1.68 USD
-2.23
$613.59M 58.86M USD $6.92K 663.44 USD $17.5 1.68 USD $17.9 1.72 USD $613.59M 58.86M USD 22.15 $0.79 0.08 USD
Capsol Technologies ASA  CAPSL.OL $9.6 0.92 USD
+2.56
$603.83M 57.92M USD $2.04K 195.21 USD $9.4 0.9 USD $9.6 0.92 USD $603.83M 57.92M USD 0 -$0.63 -0.06 USD
Western Bulk Chartering AS  WEST.OL $13.75 1.32 USD
-1.43
$462.27M 44.34M USD $2.4K 229.75 USD $13.55 1.3 USD $14.7 1.41 USD $462.27M 44.34M USD 0 -$0.83 -0.07 USD
Golden Energy Offshore Services ASA  GEOS.OL $17.5 1.68 USD
0
$436.84M 41.9M USD $14 1.34 USD $17.5 1.68 USD $17.95 1.72 USD $436.84M 41.9M USD 0 -$1.92 -0.1 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.46 0.91 USD
0
$309.51M 29.69M USD $1.8K 172.67 USD $9.46 0.91 USD $9.48 0.91 USD $309.51M 29.69M USD 0 -$0.72 -0.06 USD
Goodtech ASA  GOD.OL $9.04 0.87 USD
+0.44
$259.59M 24.9M USD $2.74K 262.36 USD $9.04 0.87 USD $9.18 0.88 USD $259.59M 24.9M USD 15.58 $0.58 0.06 USD
Pryme N.V.  PRYME.OL $17.5 1.68 USD
-14.22
$253.16M 24.28M USD $7.65K 733.94 USD $18.05 1.73 USD $21.7 2.08 USD $253.16M 24.28M USD 0 -$90.15 -8.6 USD
ADS Maritime Holding Plc  ADS.OL $2.14 0.21 USD
+1.9
$151.96M 14.58M USD $754 72.33 USD $2.14 0.21 USD $2.14 0.21 USD $151.96M 14.58M USD 10.70 $0.2 0.02 USD
Philly Shipyard ASA  PHLY.OL $11.8 1.13 USD
+0.43
$142.87M 13.71M USD $9.54K 914.77 USD $11.4 1.09 USD $11.8 1.13 USD $142.87M 13.71M USD 0 -$0.2 -0.01 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here