Country: Norway Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (53)
Oslo (53)
Industrials (53)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 349.60 33.54 USD |
+4.23
|
NOK 307.51B 29.5B USD | NOK 1.18M 113.03K USD | NOK 335.10 32.15 USD | NOK 349.60 33.54 USD | NOK 307.51B 29.5B USD | 53.21 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,084.00 103.99 USD |
+0.93
|
NOK 79.92B 7.67B USD | NOK 104.06K 9.98K USD | NOK 1,058.00 101.49 USD | NOK 1,088.00 104.37 USD | NOK 79.92B 7.67B USD | 2.86 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 162.80 15.62 USD |
+1.69
|
NOK 71.63B 6.87B USD | NOK 265.43K 25.46K USD | NOK 159.30 15.28 USD | NOK 163.70 15.7 USD | NOK 71.63B 6.87B USD | 11.26 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.75 1.51 USD |
+11.31
|
NOK 52.61B 5.05B USD | NOK 10.80M 1.04M USD | NOK 14.84 1.42 USD | NOK 15.88 1.52 USD | NOK 52.61B 5.05B USD | 32.81 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 88.00 8.44 USD |
+0.63
|
NOK 47.11B 4.52B USD | NOK 730.53K 70.08K USD | NOK 87.60 8.4 USD | NOK 90.85 8.72 USD | NOK 47.11B 4.52B USD | 6.92 | NOK 12.70 1.22 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 172.40 16.54 USD |
+1.65
|
NOK 34.35B 3.3B USD | NOK 304.19K 29.18K USD | NOK 169.10 16.22 USD | NOK 174.00 16.69 USD | NOK 34.35B 3.3B USD | 7.85 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 804.00 77.13 USD |
+4.28
|
NOK 31.39B 3.01B USD | NOK 156.82K 15.04K USD | NOK 790.00 75.78 USD | NOK 821.00 78.76 USD | NOK 31.39B 3.01B USD | 7.56 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 124.70 11.96 USD |
+2.13
|
NOK 30.71B 2.95B USD | NOK 255.17K 24.48K USD | NOK 122.30 11.73 USD | NOK 125.30 12.02 USD | NOK 30.71B 2.95B USD | 6.66 | NOK 18.71 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 101.60 9.75 USD |
+2.01
|
NOK 30.04B 2.88B USD | NOK 424.55K 40.73K USD | NOK 99.35 9.53 USD | NOK 101.60 9.75 USD | NOK 30.04B 2.88B USD | 29.36 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 220.00 21.1 USD |
+2.33
|
NOK 29.80B 2.86B USD | NOK 199.07K 19.1K USD | NOK 215.00 20.62 USD | NOK 220.00 21.1 USD | NOK 29.80B 2.86B USD | 17.68 | NOK 12.44 1.19 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 723.25K 69.38K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.29 1.27 USD |
+2.78
|
NOK 14.00B 1.34B USD | NOK 8.14M 780.5K USD | NOK 12.92 1.24 USD | NOK 13.33 1.28 USD | NOK 14.00B 1.34B USD | 15.45 | NOK 0.86 0.08 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.44 2.34 USD |
+2.26
|
NOK 11.93B 1.14B USD | NOK 1.45M 138.87K USD | NOK 23.61 2.26 USD | NOK 24.50 2.35 USD | NOK 11.93B 1.14B USD | 5.27 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.45 0.81 USD |
+1.87
|
NOK 10.37B 995.13M USD | NOK 328.04K 31.47K USD | NOK 8.24 0.79 USD | NOK 8.80 0.84 USD | NOK 10.37B 995.13M USD | 0.095 | NOK 88.81 8.52 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 119.40 11.45 USD |
+3.29
|
NOK 9.46B 907.04M USD | NOK 67.29K 6.46K USD | NOK 114.20 10.95 USD | NOK 120.00 11.51 USD | NOK 9.46B 907.04M USD | 5.94 | NOK 20.08 1.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 128.60 12.34 USD |
+1.58
|
NOK 6.55B 628.55M USD | NOK 83.82K 8.04K USD | NOK 126.00 12.09 USD | NOK 129.40 12.41 USD | NOK 6.55B 628.55M USD | 32.72 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.80 10.05 USD |
+1.55
|
NOK 6.22B 596.34M USD | NOK 73.34K 7.03K USD | NOK 103.20 9.9 USD | NOK 106.20 10.19 USD | NOK 6.22B 596.34M USD | 9.16 | NOK 11.44 1.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.30 5.59 USD |
+5.05
|
NOK 5.10B 488.96M USD | NOK 824.49K 79.09K USD | NOK 56.00 5.37 USD | NOK 58.60 5.62 USD | NOK 5.10B 488.96M USD | 35.98 | NOK 1.62 0.16 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
+0.3
|
NOK 3.66B 350.88M USD | NOK 2.76M 265.21K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 3.66B 350.88M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.00 3.93 USD |
+5.53
|
NOK 2.71B 259.94M USD | NOK 461.91K 44.31K USD | NOK 37.70 3.62 USD | NOK 42.40 4.07 USD | NOK 2.71B 259.94M USD | 0 | -NOK 2.66 -0.2 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.60 1.3 USD |
-0.73
|
NOK 1.71B 164.32M USD | NOK 2.15K 206.53 USD | NOK 13.50 1.3 USD | NOK 13.60 1.3 USD | NOK 1.71B 164.32M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.15 0.88 USD |
+0.33
|
NOK 1.58B 151.5M USD | NOK 321.08K 30.8K USD | NOK 9.00 0.86 USD | NOK 9.37 0.9 USD | NOK 1.58B 151.5M USD | 114.37 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.3
|
NOK 1.42B 136.34M USD | NOK 1.20M 115.24K USD | NOK 1.00 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.34M USD | 5.74 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.82 0.27 USD |
+6.43
|
NOK 817.51M 78.42M USD | NOK 1.23M 118.33K USD | NOK 2.64 0.25 USD | NOK 2.82 0.27 USD | NOK 817.51M 78.42M USD | 0 | -NOK 0.72 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.25 0.02 USD |
+9.89
|
NOK 739.54M 70.94M USD | NOK 44.42M 4.26M USD | NOK 0.22 0.02 USD | NOK 0.27 0.03 USD | NOK 739.54M 70.94M USD | 0 | -NOK 8.84 -0.8 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.74 0.65 USD |
+1.51
|
NOK 736.41M 70.64M USD | NOK 986.00 94.58 USD | NOK 6.66 0.64 USD | NOK 6.74 0.65 USD | NOK 736.41M 70.64M USD | 10.69 | NOK 0.63 0.06 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.42 0.14 USD |
-1.39
|
NOK 655.88M 62.92M USD | NOK 543.40K 52.13K USD | NOK 1.42 0.14 USD | NOK 1.44 0.14 USD | NOK 655.88M 62.92M USD | 23.66 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 15.00 1.44 USD |
+0.67
|
NOK 450.22M 43.19M USD | NOK 67.64K 6.49K USD | NOK 14.90 1.43 USD | NOK 15.20 1.46 USD | NOK 450.22M 43.19M USD | 12.09 | NOK 1.24 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.78 0.07 USD |
+2.37
|
NOK 214.08M 20.54M USD | NOK 177.50K 17.03K USD | NOK 0.75 0.07 USD | NOK 0.79 0.08 USD | NOK 214.08M 20.54M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 3.95 0.38 USD |
+1.28
|
NOK 169.25M 16.24M USD | NOK 92.26K 8.85K USD | NOK 3.75 0.36 USD | NOK 4.08 0.39 USD | NOK 169.25M 16.24M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.39 0.04 USD |
-4.19
|
NOK 53.68M 5.15M USD | NOK 321.75K 30.86K USD | NOK 0.39 0.04 USD | NOK 0.41 0.04 USD | NOK 53.68M 5.15M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 879.00 84.32 USD |
+1.62
|
NOK 36.48B 3.5B USD | NOK 16.56K 1.59K USD | NOK 871.00 83.55 USD | NOK 885.00 84.9 USD | NOK 36.48B 3.5B USD | 7.03 | NOK 125.01 11.99 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 849.00 81.44 USD |
+1.68
|
NOK 35.23B 3.38B USD | NOK 14.27K 1.37K USD | NOK 836.00 80.2 USD | NOK 849.00 81.44 USD | NOK 35.23B 3.38B USD | 6.79 | NOK 125.01 11.99 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 198.60 19.05 USD |
+1.22
|
NOK 22.71B 2.18B USD | NOK 24.11K 2.31K USD | NOK 194.00 18.61 USD | NOK 199.40 19.13 USD | NOK 22.71B 2.18B USD | 18.03 | NOK 11.01 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 326.50 31.32 USD |
+3.32
|
NOK 21.68B 2.08B USD | NOK 23.23K 2.23K USD | NOK 317.00 30.41 USD | NOK 326.50 31.32 USD | NOK 21.68B 2.08B USD | 7.33 | NOK 44.54 4.27 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 266.00 25.52 USD |
+1.53
|
NOK 11.31B 1.09B USD | NOK 34.03K 3.26K USD | NOK 260.00 24.94 USD | NOK 266.50 25.56 USD | NOK 11.31B 1.09B USD | 10.76 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 189.00 18.13 USD |
+0.8
|
NOK 10.39B 996.85M USD | NOK 54.89K 5.27K USD | NOK 186.00 17.84 USD | NOK 191.50 18.37 USD | NOK 10.39B 996.85M USD | 21.55 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 118.40 11.36 USD |
+4.04
|
NOK 9.38B 899.45M USD | NOK 4.60K 441.17 USD | NOK 113.00 10.84 USD | NOK 118.40 11.36 USD | NOK 9.38B 899.45M USD | 5.89 | NOK 20.08 1.93 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.00 15.25 USD |
+0.63
|
NOK 5.80B 556.44M USD | NOK 18.07K 1.73K USD | NOK 158.50 15.2 USD | NOK 159.50 15.3 USD | NOK 5.80B 556.44M USD | 27.08 | NOK 5.87 0.56 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.90 2.2 USD |
+1.33
|
NOK 3.66B 351.54M USD | NOK 30.05K 2.88K USD | NOK 22.40 2.15 USD | NOK 23.80 2.28 USD | NOK 3.66B 351.54M USD | 76.33 | NOK 0.30 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 130.80 12.55 USD |
0
|
NOK 3.61B 345.86M USD | NOK 10.93K 1.05K USD | NOK 130.00 12.47 USD | NOK 131.60 12.62 USD | NOK 3.61B 345.86M USD | 16.43 | NOK 7.96 0.76 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.20 5.87 USD |
-1.29
|
NOK 2.45B 234.57M USD | NOK 6.74K 646.94 USD | NOK 61.20 5.87 USD | NOK 62.20 5.97 USD | NOK 2.45B 234.57M USD | 10.25 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
-3.85
|
NOK 2.18B 209.4M USD | NOK 9.84K 943.93 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.80 2.19 USD |
-0.87
|
NOK 1.59B 152.71M USD | NOK 25.00 2.4 USD | NOK 22.80 2.19 USD | NOK 22.80 2.19 USD | NOK 1.59B 152.71M USD | 24.51 | NOK 0.93 0.09 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 16.00 1.53 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.30 2.33 USD |
-2.8
|
NOK 795.24M 76.29M USD | NOK 2.19K 210.27 USD | NOK 24.30 2.33 USD | NOK 25.00 2.4 USD | NOK 795.24M 76.29M USD | 121.49 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.45 1 USD |
+0.97
|
NOK 468.66M 44.96M USD | NOK 36.59K 3.51K USD | NOK 10.25 0.98 USD | NOK 10.50 1.01 USD | NOK 468.66M 44.96M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.15 0.59 USD |
-1.6
|
NOK 434.11M 41.64M USD | NOK 15.03K 1.44K USD | NOK 6.15 0.59 USD | NOK 6.20 0.59 USD | NOK 434.11M 41.64M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.40 1 USD |
+0.48
|
NOK 364.00M 34.92M USD | NOK 19.87K 1.91K USD | NOK 10.15 0.97 USD | NOK 10.40 1 USD | NOK 364.00M 34.92M USD | 20.39 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.70 0.45 USD |
+5.15
|
NOK 352.73M 33.84M USD | NOK 57.23K 5.49K USD | NOK 4.25 0.41 USD | NOK 4.89 0.47 USD | NOK 352.73M 33.84M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.70 0.64 USD |
+0.75
|
NOK 236.48M 22.69M USD | NOK 293.00 28.11 USD | NOK 6.50 0.62 USD | NOK 6.70 0.64 USD | NOK 236.48M 22.69M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.46 0.24 USD |
-1.6
|
NOK 174.68M 16.76M USD | NOK 8.71K 835.53 USD | NOK 2.44 0.23 USD | NOK 2.46 0.24 USD | NOK 174.68M 16.76M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
