Country: Norway Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (53)
Oslo (53)
Industrials (53)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 355.00 34.05 USD |
+1.54
|
NOK 312.26B 29.95B USD | NOK 1.23M 117.94K USD | NOK 347.20 33.31 USD | NOK 355.00 34.05 USD | NOK 312.26B 29.95B USD | 54.03 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,094.00 104.95 USD |
+0.92
|
NOK 80.65B 7.74B USD | NOK 91.97K 8.82K USD | NOK 1,070.00 102.64 USD | NOK 1,094.00 104.95 USD | NOK 80.65B 7.74B USD | 2.88 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 159.00 15.25 USD |
-2.33
|
NOK 69.96B 6.71B USD | NOK 420.61K 40.35K USD | NOK 157.80 15.14 USD | NOK 161.60 15.5 USD | NOK 69.96B 6.71B USD | 11.00 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.61 1.5 USD |
-0.89
|
NOK 52.14B 5B USD | NOK 4.97M 476.4K USD | NOK 15.54 1.49 USD | NOK 15.96 1.53 USD | NOK 52.14B 5B USD | 32.52 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 86.00 8.25 USD |
-2.27
|
NOK 46.04B 4.42B USD | NOK 922.81K 88.52K USD | NOK 83.15 7.98 USD | NOK 86.80 8.33 USD | NOK 46.04B 4.42B USD | 6.77 | NOK 12.70 1.22 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 169.90 16.3 USD |
-1.45
|
NOK 33.86B 3.25B USD | NOK 274.57K 26.34K USD | NOK 167.70 16.09 USD | NOK 171.20 16.42 USD | NOK 33.86B 3.25B USD | 7.73 | NOK 21.96 2.11 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 127.50 12.23 USD |
+2.25
|
NOK 31.40B 3.01B USD | NOK 207.61K 19.92K USD | NOK 125.00 11.99 USD | NOK 127.60 12.24 USD | NOK 31.40B 3.01B USD | 6.81 | NOK 18.71 1.79 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 776.00 74.44 USD |
-3.48
|
NOK 30.30B 2.91B USD | NOK 206.74K 19.83K USD | NOK 748.00 71.75 USD | NOK 785.00 75.3 USD | NOK 30.30B 2.91B USD | 7.29 | NOK 106.34 10.2 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 222.00 21.3 USD |
+0.91
|
NOK 30.07B 2.88B USD | NOK 73.85K 7.08K USD | NOK 218.50 20.96 USD | NOK 222.00 21.3 USD | NOK 30.07B 2.88B USD | 17.84 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 100.90 9.68 USD |
-0.69
|
NOK 29.84B 2.86B USD | NOK 423.40K 40.62K USD | NOK 100.70 9.66 USD | NOK 102.60 9.84 USD | NOK 29.84B 2.86B USD | 29.16 | NOK 3.46 0.33 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 723.25K 69.38K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.67 1.31 USD |
+2.82
|
NOK 14.40B 1.38B USD | NOK 11.54M 1.11M USD | NOK 13.45 1.29 USD | NOK 13.84 1.33 USD | NOK 14.40B 1.38B USD | 15.88 | NOK 0.86 0.08 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.39 2.34 USD |
-0.2
|
NOK 11.90B 1.14B USD | NOK 1.08M 103.44K USD | NOK 23.90 2.29 USD | NOK 24.50 2.35 USD | NOK 11.90B 1.14B USD | 5.26 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.00 0.77 USD |
-5.33
|
NOK 9.82B 942.13M USD | NOK 299.82K 28.76K USD | NOK 8.00 0.77 USD | NOK 8.50 0.82 USD | NOK 9.82B 942.13M USD | 0.090 | NOK 88.81 8.52 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.40 11.26 USD |
-1.68
|
NOK 9.30B 891.85M USD | NOK 44.69K 4.29K USD | NOK 116.60 11.19 USD | NOK 119.60 11.47 USD | NOK 9.30B 891.85M USD | 5.84 | NOK 20.08 1.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 129.40 12.41 USD |
+0.62
|
NOK 6.59B 632.46M USD | NOK 79.45K 7.62K USD | NOK 128.40 12.32 USD | NOK 130.20 12.49 USD | NOK 6.59B 632.46M USD | 32.92 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.60 9.94 USD |
-1.15
|
NOK 6.15B 589.51M USD | NOK 89.00K 8.54K USD | NOK 102.40 9.82 USD | NOK 105.00 10.07 USD | NOK 6.15B 589.51M USD | 9.05 | NOK 11.44 1.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.40 5.6 USD |
+0.17
|
NOK 5.11B 489.8M USD | NOK 590.13K 56.61K USD | NOK 58.00 5.56 USD | NOK 60.40 5.79 USD | NOK 5.11B 489.8M USD | 36.04 | NOK 1.62 0.16 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.02 0.19 USD |
+1.26
|
NOK 3.70B 355.28M USD | NOK 2.18M 209.32K USD | NOK 2.00 0.19 USD | NOK 2.04 0.2 USD | NOK 3.70B 355.28M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.35 4.06 USD |
+3.29
|
NOK 2.80B 268.5M USD | NOK 458.04K 43.94K USD | NOK 39.50 3.79 USD | NOK 42.65 4.09 USD | NOK 2.80B 268.5M USD | 0 | -NOK 2.66 -0.2 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.35 1.28 USD |
-1.84
|
NOK 1.68B 161.3M USD | NOK 30.34K 2.91K USD | NOK 13.30 1.28 USD | NOK 13.70 1.31 USD | NOK 1.68B 161.3M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.08 0.87 USD |
-0.77
|
NOK 1.57B 150.34M USD | NOK 326.35K 31.31K USD | NOK 9.06 0.87 USD | NOK 9.22 0.88 USD | NOK 1.57B 150.34M USD | 39.47 | NOK 0.23 0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.11 0.11 USD |
+2.01
|
NOK 1.45B 139.09M USD | NOK 1.16M 111.02K USD | NOK 1.08 0.1 USD | NOK 1.14 0.11 USD | NOK 1.45B 139.09M USD | 5.86 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.82 0.27 USD |
0
|
NOK 817.51M 78.42M USD | NOK 928.17K 89.04K USD | NOK 2.77 0.27 USD | NOK 2.85 0.27 USD | NOK 817.51M 78.42M USD | 0 | -NOK 0.72 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.25 0.02 USD |
-0.6
|
NOK 735.10M 70.52M USD | NOK 13.85M 1.33M USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 735.10M 70.52M USD | 0 | -NOK 8.84 -0.8 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.64 0.64 USD |
-1.48
|
NOK 725.48M 69.59M USD | NOK 72.85K 6.99K USD | NOK 6.64 0.64 USD | NOK 6.78 0.65 USD | NOK 725.48M 69.59M USD | 10.53 | NOK 0.63 0.06 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
+0.7
|
NOK 660.50M 63.36M USD | NOK 394.85K 37.88K USD | NOK 1.42 0.14 USD | NOK 1.45 0.14 USD | NOK 660.50M 63.36M USD | 23.83 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 14.90 1.43 USD |
-0.67
|
NOK 447.21M 42.9M USD | NOK 206.51K 19.81K USD | NOK 14.65 1.41 USD | NOK 15.55 1.49 USD | NOK 447.21M 42.9M USD | 12.01 | NOK 1.24 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.77 0.07 USD |
-1.03
|
NOK 211.88M 20.33M USD | NOK 181.55K 17.42K USD | NOK 0.71 0.07 USD | NOK 0.77 0.07 USD | NOK 211.88M 20.33M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 3.80 0.36 USD |
-3.8
|
NOK 162.82M 15.62M USD | NOK 16.03K 1.54K USD | NOK 3.80 0.36 USD | NOK 3.90 0.37 USD | NOK 162.82M 15.62M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.37 0.04 USD |
-5.4
|
NOK 50.78M 4.87M USD | NOK 411.63K 39.49K USD | NOK 0.36 0.03 USD | NOK 0.39 0.04 USD | NOK 50.78M 4.87M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 887.00 85.09 USD |
+0.91
|
NOK 36.81B 3.53B USD | NOK 22.37K 2.15K USD | NOK 871.00 83.55 USD | NOK 886.00 84.99 USD | NOK 36.81B 3.53B USD | 7.09 | NOK 125.01 11.99 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 860.00 82.5 USD |
+1.3
|
NOK 35.69B 3.42B USD | NOK 9.09K 871.6 USD | NOK 842.00 80.77 USD | NOK 859.00 82.4 USD | NOK 35.69B 3.42B USD | 6.87 | NOK 125.01 11.99 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 202.00 19.38 USD |
+1.71
|
NOK 23.10B 2.22B USD | NOK 41.18K 3.95K USD | NOK 197.40 18.94 USD | NOK 201.50 19.33 USD | NOK 23.10B 2.22B USD | 18.34 | NOK 11.01 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 321.00 30.79 USD |
-1.68
|
NOK 21.31B 2.04B USD | NOK 31.44K 3.02K USD | NOK 318.50 30.55 USD | NOK 327.50 31.42 USD | NOK 21.31B 2.04B USD | 7.20 | NOK 44.54 4.27 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 274.00 26.28 USD |
+3.01
|
NOK 11.65B 1.12B USD | NOK 90.62K 8.69K USD | NOK 267.00 25.61 USD | NOK 276.00 26.48 USD | NOK 11.65B 1.12B USD | 11.09 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 190.50 18.27 USD |
+0.79
|
NOK 10.47B 1B USD | NOK 15.96K 1.53K USD | NOK 190.00 18.23 USD | NOK 192.00 18.42 USD | NOK 10.47B 1B USD | 21.72 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 117.00 11.22 USD |
-1.18
|
NOK 9.27B 888.81M USD | NOK 15.14K 1.45K USD | NOK 115.40 11.07 USD | NOK 116.80 11.2 USD | NOK 9.27B 888.81M USD | 5.82 | NOK 20.08 1.93 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.50 15.3 USD |
+0.31
|
NOK 5.82B 558.19M USD | NOK 14.69K 1.41K USD | NOK 159.00 15.25 USD | NOK 160.00 15.35 USD | NOK 5.82B 558.19M USD | 27.78 | NOK 5.74 0.55 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.30 2.24 USD |
+1.75
|
NOK 3.73B 357.68M USD | NOK 7.23K 693.37 USD | NOK 22.80 2.19 USD | NOK 23.50 2.25 USD | NOK 3.73B 357.68M USD | 77.66 | NOK 0.30 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 133.00 12.76 USD |
+1.68
|
NOK 3.67B 351.68M USD | NOK 9.73K 933.67 USD | NOK 130.20 12.49 USD | NOK 133.00 12.76 USD | NOK 3.67B 351.68M USD | 16.70 | NOK 7.96 0.76 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.20 5.77 USD |
-1.63
|
NOK 2.41B 230.73M USD | NOK 3.57K 342.65 USD | NOK 59.00 5.66 USD | NOK 62.00 5.95 USD | NOK 2.41B 230.73M USD | 10.08 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 1.34K 128.83 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.20 2.23 USD |
+1.75
|
NOK 1.62B 155.38M USD | NOK 1.07K 102.26 USD | NOK 22.80 2.19 USD | NOK 23.20 2.23 USD | NOK 1.62B 155.38M USD | 32.67 | NOK 0.71 0.07 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 16.00 1.53 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 23.80 2.28 USD |
-2.06
|
NOK 778.88M 74.72M USD | NOK 14.20K 1.36K USD | NOK 22.80 2.19 USD | NOK 26.60 2.55 USD | NOK 778.88M 74.72M USD | 118.99 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.45 1 USD |
0
|
NOK 468.66M 44.96M USD | NOK 38.02K 3.65K USD | NOK 10.25 0.98 USD | NOK 10.50 1.01 USD | NOK 468.66M 44.96M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.00 0.58 USD |
-2.44
|
NOK 423.52M 40.63M USD | NOK 42.76K 4.1K USD | NOK 6.00 0.58 USD | NOK 6.05 0.58 USD | NOK 423.52M 40.63M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.30 0.99 USD |
-0.96
|
NOK 360.50M 34.58M USD | NOK 19.37K 1.86K USD | NOK 10.15 0.97 USD | NOK 10.40 1 USD | NOK 360.50M 34.58M USD | 20.19 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.59 0.44 USD |
-2.34
|
NOK 344.47M 33.04M USD | NOK 35.84K 3.44K USD | NOK 4.30 0.41 USD | NOK 4.88 0.47 USD | NOK 344.47M 33.04M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.75 0.65 USD |
+0.75
|
NOK 238.25M 22.85M USD | NOK 501.00 48.06 USD | NOK 6.75 0.65 USD | NOK 6.75 0.65 USD | NOK 238.25M 22.85M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.46 0.24 USD |
0
|
NOK 174.68M 16.76M USD | NOK 21.19K 2.03K USD | NOK 2.46 0.24 USD | NOK 2.46 0.24 USD | NOK 174.68M 16.76M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
