Country: Singapore Exchange: SES Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (120)
SES (120)
Industrials (120)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.80 7.34 USD |
-0.81
|
SGD 30.55B 22.9B USD | SGD 6.58M 4.93M USD | SGD 9.63 7.22 USD | SGD 9.93 7.44 USD | SGD 30.55B 22.9B USD | 54.44 | SGD 0.18 0.13 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.94 — |
+1.11
|
$18.12B — | $355.33K — | $61.00 — | $62.74 — | $18.12B — | 16.17 | $3.83 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.03 5.27 USD |
+3.23
|
SGD 22.17B 16.62B USD | SGD 10.73M 8.04M USD | SGD 6.89 5.16 USD | SGD 7.13 5.34 USD | SGD 22.17B 16.62B USD | 23.43 | SGD 0.30 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.65 3.48 USD |
-3.13
|
SGD 18.30B 13.72B USD | SGD 16.86M 12.63M USD | SGD 4.64 3.48 USD | SGD 4.85 3.63 USD | SGD 18.30B 13.72B USD | 10.56 | SGD 0.44 0.33 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.94 7.45 USD |
-0.1
|
SGD 17.81B 13.35B USD | SGD 3.78M 2.83M USD | SGD 9.80 7.34 USD | SGD 10.07 7.55 USD | SGD 17.81B 13.35B USD | 22.59 | SGD 0.44 0.33 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.13 18.08 USD |
+1.6
|
SGD 9.54B 7.15B USD | SGD 274.83K 205.97K USD | SGD 23.80 17.84 USD | SGD 24.36 18.26 USD | SGD 9.54B 7.15B USD | 7.40 | SGD 3.26 2.44 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.71 2.78 USD |
+3.34
|
SGD 5.51B 4.13B USD | SGD 7.38M 5.53M USD | SGD 3.61 2.71 USD | SGD 3.75 2.81 USD | SGD 5.51B 4.13B USD | 19.52 | SGD 0.19 0.14 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.89 2.17 USD |
-1.03
|
SGD 3.24B 2.43B USD | SGD 1.50M 1.12M USD | SGD 2.88 2.16 USD | SGD 2.96 2.22 USD | SGD 3.24B 2.43B USD | 19.26 | SGD 0.15 0.11 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
+2.31
|
SGD 2.88B 2.16B USD | SGD 14.50M 10.87M USD | SGD 1.30 0.97 USD | SGD 1.34 1 USD | SGD 2.88B 2.16B USD | 13.30 | SGD 0.10 0.07 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
+2.33
|
$1.92B — | $7.80M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
+1.82
|
SGD 2.48B 1.86B USD | SGD 545.00K 408.45K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.48B 1.86B USD | 14.00 | SGD 0.02 0.01 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.58 2.68 USD |
+1.42
|
SGD 1.12B 840.16M USD | SGD 48.70K 36.5K USD | SGD 3.53 2.65 USD | SGD 3.59 2.69 USD | SGD 1.12B 840.16M USD | 18.84 | SGD 0.19 0.14 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.67 1.25 USD |
+1.83
|
SGD 864.14M 647.63M USD | SGD 599.00K 448.92K USD | SGD 1.63 1.22 USD | SGD 1.68 1.26 USD | SGD 864.14M 647.63M USD | 3.55 | SGD 0.47 0.35 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.47 1.1 USD |
-2
|
SGD 749.15M 561.45M USD | SGD 24.80K 18.59K USD | SGD 1.47 1.1 USD | SGD 1.49 1.12 USD | SGD 749.15M 561.45M USD | 16.33 | SGD 0.09 0.07 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 669.50M 501.76M USD | SGD 94.30K 70.67K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.22 USD |
+1.75
|
SGD 653.20M 489.55M USD | SGD 5.27M 3.95M USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 653.20M 489.55M USD | 14.50 | SGD 0.02 0.01 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.61 0.45 USD |
-1.63
|
SGD 556.14M 416.81M USD | SGD 1.07M 798.7K USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 556.14M 416.81M USD | 7.56 | SGD 0.08 0.06 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.22 0.16 USD |
+10.26
|
SGD 520.43M 390.04M USD | SGD 1.72M 1.29M USD | SGD 0.20 0.15 USD | SGD 0.22 0.16 USD | SGD 520.43M 390.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.89 0.67 USD |
+1.14
|
SGD 478.85M 358.88M USD | SGD 282.20K 211.5K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 478.85M 358.88M USD | 5.56 | SGD 0.16 0.12 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 456.81M 342.36M USD | SGD 389.40K 291.84K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 456.81M 342.36M USD | 0 | SGD 0.00 0 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-3.57
|
SGD 422.08M 316.33M USD | SGD 12.22M 9.16M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 422.08M 316.33M USD | 10.80 | SGD 0.01 0.007 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.63 0.47 USD |
-3.08
|
SGD 338.42M 253.63M USD | SGD 109.00K 81.69K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 338.42M 253.63M USD | 6.99 | SGD 0.09 0.07 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 285.90M 214.27M USD | SGD 400.00 299.78 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 285.90M 214.27M USD | 9.91 | SGD 0.06 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 300.00 224.84 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.26 0.19 USD |
-1.92
|
SGD 262.40M 196.66M USD | SGD 199.00K 149.14K USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 262.40M 196.66M USD | 8.50 | SGD 0.03 0.02 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.52 0.39 USD |
-2.8
|
SGD 236.87M 177.53M USD | SGD 3.87M 2.9M USD | SGD 0.50 0.37 USD | SGD 0.54 0.4 USD | SGD 236.87M 177.53M USD | 17.33 | SGD 0.03 0.02 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 234.73M 175.92M USD | SGD 40.00K 29.98K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 199.38M 149.43M USD | SGD 45.10K 33.8K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 199.38M 149.43M USD | 8.59 | SGD 0.10 0.07 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 196.19M 147.03M USD | SGD 12.70K 9.52K USD | SGD 0.45 0.34 USD | SGD 0.49 0.36 USD | SGD 196.19M 147.03M USD | 47.50 | SGD 0.01 0.007 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.52 0.39 USD |
-1.89
|
SGD 194.80M 146M USD | SGD 24.30K 18.21K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 194.80M 146M USD | 5.77 | SGD 0.09 0.07 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.49 0.36 USD |
+1.04
|
SGD 192.93M 144.6M USD | SGD 200.00 149.89 USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 192.93M 144.6M USD | 9.69 | SGD 0.05 0.04 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+1.3
|
SGD 187.86M 140.8M USD | SGD 901.50K 675.64K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 187.86M 140.8M USD | 0 | SGD 0.00 0 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.06 0.04 USD |
-5.17
|
SGD 155.00M 116.17M USD | SGD 4.60M 3.44M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 155.00M 116.17M USD | 0 | SGD 0.00 0 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 148.13M 111.02M USD | SGD 170.10K 127.48K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 148.13M 111.02M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.54 0.4 USD |
+0.93
|
SGD 130.71M 97.96M USD | SGD 10.00K 7.49K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 130.71M 97.96M USD | 4.90 | SGD 0.11 0.08 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 130.46M 97.77M USD | SGD 12.00K 8.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 109.60M 82.14M USD | SGD 500.00 374.73 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 109.60M 82.14M USD | 5.40 | SGD 0.05 0.04 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 40.20K 30.13K USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
+2.99
|
SGD 103.90M 77.87M USD | SGD 1.00K 749.46 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 103.90M 77.87M USD | 6.90 | SGD 0.01 0.007 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.39 0.29 USD |
-4.88
|
SGD 100.57M 75.38M USD | SGD 679.90K 509.56K USD | SGD 0.39 0.29 USD | SGD 0.41 0.31 USD | SGD 100.57M 75.38M USD | 39.00 | SGD 0.01 0.007 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 93.07M 69.75M USD | SGD 141.00K 105.67K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 93.07M 69.75M USD | 4.95 | SGD 0.10 0.07 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 79.19M 59.35M USD | SGD 664.90K 498.31K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 79.19M 59.35M USD | 4.79 | SGD 0.04 0.03 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.11 0.09 USD |
-8.06
|
SGD 76.94M 57.66M USD | SGD 301.00K 225.59K USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 76.94M 57.66M USD | 5.70 | SGD 0.02 0.01 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.69 USD |
-0.54
|
SGD 72.70M 54.49M USD | SGD 44.50K 33.35K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 72.70M 54.49M USD | 11.56 | SGD 0.08 0.06 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.27 0.95 USD |
+1.6
|
SGD 66.13M 49.56M USD | SGD 100.00 74.95 USD | SGD 1.27 0.95 USD | SGD 1.27 0.95 USD | SGD 66.13M 49.56M USD | 4.70 | SGD 0.27 0.2 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 65.92M 49.4M USD | SGD 20.40K 15.29K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 65.92M 49.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-0.5
|
SGD 59.39M 44.51M USD | SGD 150.00K 112.42K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.39M 44.51M USD | 6.63 | SGD 0.03 0.02 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 59.32M 44.46M USD | SGD 50.90K 38.15K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 59.32M 44.46M USD | 18.39 | SGD 0.01 0.007 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 58.35M 43.73M USD | SGD 15.30K 11.47K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 58.35M 43.73M USD | 0 | SGD 0.00 0 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 55.83M 41.84M USD | SGD 190.10K 142.47K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 55.83M 41.84M USD | 0 | SGD 0.00 0 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 55.60M 41.67M USD | SGD 19.10K 14.31K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 55.60M 41.67M USD | 4.70 | SGD 0.02 0.01 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.53 0.4 USD |
+1.92
|
SGD 53.06M 39.76M USD | SGD 900.00 674.51 USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 53.06M 39.76M USD | 10.59 | SGD 0.05 0.04 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 513.40K 384.77K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.16 USD |
+6.6
|
SGD 49.35M 36.99M USD | SGD 400.00 299.78 USD | SGD 0.19 0.15 USD | SGD 0.21 0.16 USD | SGD 49.35M 36.99M USD | 4.20 | SGD 0.05 0.04 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
-1.56
|
SGD 48.01M 35.98M USD | SGD 1.38M 1.04M USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 48.01M 35.98M USD | 0 | SGD 0.00 0 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.26 0.19 USD |
+6.12
|
SGD 47.03M 35.25M USD | SGD 2.50K 1.87K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 47.03M 35.25M USD | 5.20 | SGD 0.05 0.04 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 44.50M 33.35M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 44.50M 33.35M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 43.23M 32.4M USD | SGD 948.80K 711.08K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 43.23M 32.4M USD | 5.40 | SGD 0.01 0.007 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 5.00K 3.75K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 38.77M 29.06M USD | SGD 20.70K 15.51K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 38.77M 29.06M USD | 3.20 | SGD 0.01 0.007 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 35.72M 26.77M USD | SGD 129.10K 96.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 35.72M 26.77M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 32.66M 24.48M USD | SGD 231.80K 173.72K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 32.66M 24.48M USD | 4.20 | SGD 0.02 0.01 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
+2.44
|
SGD 32.27M 24.19M USD | SGD 200.60K 150.34K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 32.27M 24.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0067 USD |
+12.5
|
SGD 31.26M 23.43M USD | SGD 2.33M 1.75M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 31.26M 23.43M USD | 0 | SGD 0.00 0 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.05M 21.77M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.05M 21.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 200.20K 150.04K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.10 0.08 USD |
-0.98
|
SGD 27.10M 20.31M USD | SGD 11.50K 8.62K USD | SGD 0.08 0.06 USD | SGD 0.10 0.08 USD | SGD 27.10M 20.31M USD | 0 | SGD 0.00 0 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
-2.47
|
SGD 26.89M 20.15M USD | SGD 1.80M 1.35M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 26.89M 20.15M USD | 7.90 | SGD 0.01 0.007 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 752.00K 563.59K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.47M 18.34M USD | SGD 994.00K 744.96K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.47M 18.34M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 24.40M 18.29M USD | SGD 263.50K 197.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 24.40M 18.29M USD | 0 | SGD 0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 21.58M 16.17M USD | SGD 600.40K 449.97K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 21.58M 16.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
-5.88
|
SGD 16.84M 12.62M USD | SGD 1.00M 749.76K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.84M 12.62M USD | 0 | SGD 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.08M 11.3M USD | SGD 122.00K 91.43K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.08M 11.3M USD | 0 | SGD 0.00 0 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
-2.7
|
SGD 14.67M 11M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.67M 11M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.81M 10.35M USD | SGD 1.36M 1.02M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
+13.04
|
SGD 12.61M 9.45M USD | SGD 431.00K 323.02K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 12.61M 9.45M USD | 0 | SGD 0.00 0 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 12.49M 9.36M USD | SGD 900.00 674.51 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 12.49M 9.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.21M 9.15M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.21M 9.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 4.33M 3.24M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 12.03M 9.01M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.03M 9.01M USD | 0 | SGD 0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.04 USD |
-1.64
|
SGD 11.39M 8.54M USD | SGD 1.10K 824.4 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 11.39M 8.54M USD | 3.00 | SGD 0.02 0.01 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 11.30M 8.47M USD | SGD 24.00K 17.99K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 11.30M 8.47M USD | 0 | SGD 0.00 0 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 10.68M 8.01M USD | SGD 12.90K 9.67K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 10.68M 8.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.98M 6.73M USD | SGD 7.50K 5.62K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.98M 6.73M USD | 0 | SGD 0.00 0 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 400.30K 300.01K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 8.22M 6.16M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.56M 4.91M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.56M 4.91M USD | 0 | SGD 0.00 0 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 5.21M 3.9M USD | SGD 700.00K 524.62K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 5.21M 3.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.04 0.03 USD |
-9.52
|
SGD 4.09M 3.07M USD | SGD 22.00K 16.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 4.09M 3.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 3.75M 2.81M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.08 0.06 USD | SGD 3.75M 2.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 6.00K 4.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Penguin International Limited
BTM.SI
SG
|
SGD 1.75 1.31 USD |
0
|
SGD 387.96M 290.76M USD | SGD 500.00 374.73 USD | SGD 1.75 1.31 USD | SGD 1.75 1.31 USD | SGD 387.96M 290.76M USD | 10.29 | SGD 0.17 0.13 USD | ||
|
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 59.81M 44.83M USD | SGD 600.00 449.67 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 59.81M 44.83M USD | 13.75 | SGD 0.04 0.03 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.23 0.17 USD |
-2.13
|
SGD 53.72M 40.26M USD | SGD 300.00 224.84 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 53.72M 40.26M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
