Country: Canada Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (117)
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (117)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.89 93.42 USD |
-0.82
|
CA$110.67B 82.12B USD | CA$623.33K 462.55K USD | CA$123.80 91.87 USD | CA$126.38 93.78 USD | CA$110.67B 82.12B USD | 29.27 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$172.98 128.36 USD |
-1.16
|
CA$104.50B 77.54B USD | CA$512.30K 380.15K USD | CA$170.22 126.31 USD | CA$174.99 129.85 USD | CA$104.50B 77.54B USD | 22.20 | CA$7.79 5.78 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$172.43 127.95 USD |
0
|
CA$74.71B 55.44B USD | CA$253.87K 188.39K USD | CA$169.33 125.65 USD | CA$172.60 128.08 USD | CA$74.71B 55.44B USD | 32.78 | CA$5.26 3.9 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$261.12 193.77 USD |
+0.84
|
CA$65.34B 48.49B USD | CA$367.62K 272.8K USD | CA$257.80 191.3 USD | CA$262.13 194.52 USD | CA$65.34B 48.49B USD | 42.18 | CA$6.19 4.59 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$328.04 243.43 USD |
+1.87
|
CA$61.03B 45.28B USD | CA$87.58K 64.99K USD | CA$312.25 231.71 USD | CA$329.74 244.69 USD | CA$61.03B 45.28B USD | 25.06 | CA$13.09 9.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$183.33 136.04 USD |
+0.32
|
CA$24.72B 18.34B USD | CA$303.43K 225.16K USD | CA$177.96 132.06 USD | CA$183.77 136.37 USD | CA$24.72B 18.34B USD | 26.15 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.69 47.26 USD |
+3.16
|
CA$22.99B 17.06B USD | CA$840.44K 623.65K USD | CA$61.64 45.74 USD | CA$65.05 48.27 USD | CA$22.99B 17.06B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$117.61 87.27 USD |
-0.51
|
CA$21.91B 16.26B USD | CA$156.86K 116.4K USD | CA$115.53 85.73 USD | CA$117.79 87.41 USD | CA$21.91B 16.26B USD | 36.63 | CA$3.21 2.38 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$198.28 147.14 USD |
-2.04
|
CA$16.17B 12B USD | CA$197.30K 146.41K USD | CA$195.91 145.38 USD | CA$201.41 149.46 USD | CA$16.17B 12B USD | 31.57 | CA$6.28 4.66 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$158.45 117.58 USD |
-1.66
|
CA$13.02B 9.66B USD | CA$124.27K 92.22K USD | CA$153.93 114.23 USD | CA$159.98 118.71 USD | CA$13.02B 9.66B USD | 28.04 | CA$5.65 4.19 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$96.79 71.82 USD |
+1.88
|
CA$12.59B 9.35B USD | CA$291.97K 216.66K USD | CA$92.88 68.92 USD | CA$97.35 72.24 USD | CA$12.59B 9.35B USD | 23.21 | CA$4.17 3.09 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.03 25.99 USD |
+0.03
|
CA$11.27B 8.37B USD | CA$436.82K 324.15K USD | CA$33.64 24.96 USD | CA$35.06 26.02 USD | CA$11.27B 8.37B USD | 39.35 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.52 73.85 USD |
-2.57
|
CA$11.19B 8.3B USD | CA$233.20K 173.05K USD | CA$98.84 73.35 USD | CA$101.59 75.39 USD | CA$11.19B 8.3B USD | 22.46 | CA$4.43 3.29 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.42 15.89 USD |
-0.49
|
CA$8.38B 6.22B USD | CA$1.19M 881.93K USD | CA$20.98 15.57 USD | CA$21.54 15.98 USD | CA$8.38B 6.22B USD | 20.99 | CA$1.02 0.76 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$112.02 83.13 USD |
-1.92
|
CA$6.32B 4.69B USD | CA$55.21K 40.97K USD | CA$111.45 82.7 USD | CA$114.06 84.64 USD | CA$6.32B 4.69B USD | 30.69 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$38.83 28.81 USD |
+3.44
|
CA$6.30B 4.67B USD | CA$700.91K 520.12K USD | CA$36.26 26.91 USD | CA$38.99 28.93 USD | CA$6.30B 4.67B USD | 49.15 | CA$0.79 0.59 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Air Canada
AC.TO
CA
|
CA$21.14 15.69 USD |
-4.52
|
CA$5.34B 3.96B USD | CA$1.89M 1.4M USD | CA$21.12 15.67 USD | CA$21.90 16.25 USD | CA$5.34B 3.96B USD | 15.20 | CA$1.39 1.03 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$88.40 65.6 USD |
-1.38
|
CA$4.85B 3.6B USD | CA$95.65K 70.98K USD | CA$87.51 64.94 USD | CA$89.94 66.74 USD | CA$4.85B 3.6B USD | 22.55 | CA$3.92 2.91 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$68.80 51.05 USD |
+0.5
|
CA$3.81B 2.83B USD | CA$190.68K 141.49K USD | CA$67.01 49.73 USD | CA$68.97 51.18 USD | CA$3.81B 2.83B USD | 64.29 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$47.38 35.16 USD |
-1.15
|
CA$3.25B 2.41B USD | CA$229.73K 170.47K USD | CA$46.50 34.51 USD | CA$48.35 35.88 USD | CA$3.25B 2.41B USD | 0 | -CA$0.98 -0.7 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$84.30 62.56 USD |
+2.89
|
CA$2.84B 2.11B USD | CA$60.88K 45.18K USD | CA$81.36 60.37 USD | CA$84.52 62.72 USD | CA$2.84B 2.11B USD | 33.85 | CA$2.49 1.85 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.92 21.46 USD |
-10.41
|
CA$2.79B 2.07B USD | CA$534.99K 397K USD | CA$28.90 21.44 USD | CA$32.42 24.06 USD | CA$2.79B 2.07B USD | 26.29 | CA$1.10 0.82 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.73 32.45 USD |
-1.66
|
CA$2.70B 2B USD | CA$15.89K 11.79K USD | CA$43.23 32.08 USD | CA$44.77 33.22 USD | CA$2.70B 2B USD | 27.50 | CA$1.59 1.18 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$218.12 161.86 USD |
-0.91
|
CA$2.60B 1.93B USD | CA$69.23K 51.37K USD | CA$209.24 155.27 USD | CA$220.77 163.82 USD | CA$2.60B 1.93B USD | 42.18 | CA$5.17 3.84 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.28 22.47 USD |
+0.43
|
CA$2.18B 1.62B USD | CA$73.04K 54.2K USD | CA$29.62 21.98 USD | CA$30.38 22.54 USD | CA$2.18B 1.62B USD | 25.02 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.77 28.03 USD |
-1.18
|
CA$2.07B 1.54B USD | CA$29.35K 21.78K USD | CA$37.23 27.63 USD | CA$37.97 28.18 USD | CA$2.07B 1.54B USD | 22.48 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.35 24.75 USD |
-0.18
|
CA$1.90B 1.41B USD | CA$31.91K 23.68K USD | CA$31.72 23.54 USD | CA$33.75 25.04 USD | CA$1.90B 1.41B USD | 32.06 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.57 13.78 USD |
-1.06
|
CA$1.27B 941.3M USD | CA$117.73K 87.36K USD | CA$18.35 13.62 USD | CA$18.80 13.95 USD | CA$1.27B 941.3M USD | 54.61 | CA$0.34 0.25 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.20 23.15 USD |
+0.97
|
CA$1.27B 939.24M USD | CA$5.01K 3.72K USD | CA$30.60 22.71 USD | CA$31.20 23.15 USD | CA$1.27B 939.24M USD | 6.79 | CA$4.59 3.41 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$83.60 62.04 USD |
-0.76
|
CA$1.24B 918.13M USD | CA$33.55K 24.89K USD | CA$81.46 60.45 USD | CA$84.06 62.38 USD | CA$1.24B 918.13M USD | 27.32 | CA$3.06 2.27 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.68 13.12 USD |
+0.51
|
CA$1.10B 819.66M USD | CA$51.20K 38K USD | CA$17.31 12.84 USD | CA$17.77 13.19 USD | CA$1.10B 819.66M USD | 25.25 | CA$0.70 0.52 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.70 62.85 USD |
-0.35
|
CA$975.98M 724.23M USD | CA$18.96K 14.07K USD | CA$83.49 61.95 USD | CA$85.17 63.2 USD | CA$975.98M 724.23M USD | 25.66 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.05 7.46 USD |
-0.5
|
CA$883.34M 655.49M USD | CA$207.46K 153.95K USD | CA$9.71 7.21 USD | CA$10.15 7.53 USD | CA$883.34M 655.49M USD | 10.36 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.97 25.21 USD |
0
|
CA$855.14M 634.57M USD | CA$69.05K 51.24K USD | CA$32.94 24.44 USD | CA$34.32 25.46 USD | CA$855.14M 634.57M USD | 38.60 | CA$0.88 0.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.17 26.84 USD |
-0.34
|
CA$787.67M 584.5M USD | CA$18.43K 13.68K USD | CA$35.56 26.39 USD | CA$36.42 27.03 USD | CA$787.67M 584.5M USD | 12.30 | CA$2.94 2.18 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.97 2.94 USD |
-1.12
|
CA$748.42M 555.37M USD | CA$266.33K 197.63K USD | CA$3.95 2.93 USD | CA$4.01 2.98 USD | CA$748.42M 555.37M USD | 23.32 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.07 1.54 USD |
-0.96
|
CA$726.76M 539.3M USD | CA$601.08K 446.04K USD | CA$2.02 1.5 USD | CA$2.09 1.55 USD | CA$726.76M 539.3M USD | 0 | -CA$0.36 -0.2 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$29.86 22.16 USD |
-1.13
|
CA$673.95M 500.11M USD | CA$28.76K 21.34K USD | CA$29.35 21.78 USD | CA$30.13 22.36 USD | CA$673.95M 500.11M USD | 15.23 | CA$1.96 1.45 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.82 3.58 USD |
-3.41
|
CA$543.64M 403.42M USD | CA$93.16K 69.13K USD | CA$4.78 3.55 USD | CA$4.93 3.66 USD | CA$543.64M 403.42M USD | 0 | -CA$0.01 -0.007 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.39 30.71 USD |
+0.19
|
CA$532.51M 395.16M USD | CA$3.15K 2.34K USD | CA$41.00 30.42 USD | CA$41.39 30.71 USD | CA$532.51M 395.16M USD | 25.08 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.36 12.14 USD |
-1.27
|
CA$467.13M 346.64M USD | CA$41.62K 30.88K USD | CA$16.02 11.89 USD | CA$16.61 12.33 USD | CA$467.13M 346.64M USD | 14.73 | CA$1.11 0.82 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
-1.62
|
CA$394.00M 292.37M USD | CA$4.00K 2.97K USD | CA$3.58 2.66 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.93 1.43 USD |
+1.58
|
CA$332.83M 246.98M USD | CA$103.65K 76.91K USD | CA$1.84 1.37 USD | CA$1.95 1.45 USD | CA$332.83M 246.98M USD | 24.12 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.40 18.85 USD |
-4.11
|
CA$287.89M 213.63M USD | CA$13.62K 10.11K USD | CA$25.00 18.55 USD | CA$26.19 19.43 USD | CA$287.89M 213.63M USD | 15.58 | CA$1.63 1.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.18 3.1 USD |
-1.88
|
CA$238.12M 176.7M USD | CA$64.32K 47.73K USD | CA$4.15 3.08 USD | CA$4.31 3.2 USD | CA$238.12M 176.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.04 3.74 USD |
-4.18
|
CA$197.28M 146.39M USD | CA$43.09K 31.98K USD | CA$4.82 3.58 USD | CA$5.11 3.79 USD | CA$197.28M 146.39M USD | 0 | -CA$1.05 -0.7 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.68 1.25 USD |
+7.69
|
CA$188.00M 139.5M USD | CA$113.07K 83.91K USD | CA$1.56 1.16 USD | CA$1.68 1.25 USD | CA$188.00M 139.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.98 6.66 USD |
+1.81
|
CA$169.55M 125.81M USD | CA$179.84K 133.45K USD | CA$8.68 6.44 USD | CA$9.07 6.73 USD | CA$169.55M 125.81M USD | 0 | -CA$6.23 -4.6 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.80 5.79 USD |
-1.27
|
CA$166.24M 123.36M USD | CA$10.19K 7.56K USD | CA$7.80 5.79 USD | CA$8.00 5.94 USD | CA$166.24M 123.36M USD | 55.71 | CA$0.14 0.1 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
0
|
CA$147.20M 109.23M USD | CA$7.00K 5.2K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$147.20M 109.23M USD | 0 | -CA$0.07 -0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.15 1.6 USD |
+0.94
|
CA$134.52M 99.82M USD | CA$2.35K 1.75K USD | CA$2.12 1.57 USD | CA$2.15 1.6 USD | CA$134.52M 99.82M USD | 26.87 | CA$0.08 0.06 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
+5.26
|
CA$118.43M 87.88M USD | CA$48.15K 35.73K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.67 2.72 USD |
-1.08
|
CA$59.47M 44.13M USD | CA$14.70K 10.91K USD | CA$3.63 2.69 USD | CA$3.75 2.78 USD | CA$59.47M 44.13M USD | 11.12 | CA$0.33 0.24 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$50.83M 37.72M USD | CA$174.89K 129.78K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$50.83M 37.72M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$48.67M 36.11M USD | CA$228.79K 169.77K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$48.67M 36.11M USD | 0 | -CA$0.05 -0.03 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.05 2.26 USD |
+1.67
|
CA$48.53M 36.02M USD | CA$2.00K 1.48K USD | CA$3.00 2.23 USD | CA$3.09 2.29 USD | CA$48.53M 36.02M USD | 30.50 | CA$0.10 0.07 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.83 0.62 USD |
+1.22
|
CA$45.73M 33.93M USD | CA$24.17K 17.94K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$45.73M 33.93M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$41.55M 30.83M USD | CA$157.11K 116.59K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$41.55M 30.83M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.07 0.79 USD |
0
|
CA$31.55M 23.41M USD | CA$800.00 593.65 USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$31.55M 23.41M USD | 8.91 | CA$0.12 0.09 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$28.72M 21.31M USD | CA$195.96K 145.41K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$28.72M 21.31M USD | 19.00 | CA$0.01 0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.57M 18.97M USD | CA$19.44K 14.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.14 0.11 USD |
-1.72
|
CA$24.36M 18.08M USD | CA$8.50K 6.31K USD | CA$0.14 0.11 USD | CA$0.15 0.11 USD | CA$24.36M 18.08M USD | 14.25 | CA$0.01 0.007 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$24.09M 17.87M USD | CA$294.62K 218.63K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.09M 17.87M USD | 0 | -CA$0.11 -0.08 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$23.74M 17.62M USD | CA$34.36K 25.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$23.74M 17.62M USD | 0 | -CA$0.01 -0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$20.98M 15.57M USD | CA$134.84K 100.06K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$20.98M 15.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$20.33M 15.09M USD | CA$7.50K 5.57K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$20.33M 15.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$19.60M 14.55M USD | CA$145.00K 107.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.60M 14.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$19.46M 14.44M USD | CA$500.00 371.03 USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$19.46M 14.44M USD | 13.20 | CA$0.05 0.04 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$16.52M 12.26M USD | CA$356.00K 264.17K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$12.33M 9.15M USD | CA$3.50K 2.6K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.10 0.07 USD |
-28.57
|
CA$11.52M 8.55M USD | CA$368.10K 273.15K USD | CA$0.10 0.07 USD | CA$0.15 0.11 USD | CA$11.52M 8.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$10.54M 7.82M USD | CA$30.07K 22.31K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.54M 7.82M USD | 0 | -CA$0.04 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.55M 7.09M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.75M 6.49M USD | CA$361.00 267.88 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.75M 6.49M USD | 0 | CA$0.00 0 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$26.00K 19.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$6.67M 4.95M USD | CA$3.50K 2.6K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$6.67M 4.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.61M 4.9M USD | CA$61.34K 45.52K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$504.00 374 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$61.00K 45.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.02 0.01 USD |
-33.33
|
CA$2.28M 1.69M USD | CA$245.45K 182.14K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.06M 789.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$1.12M 831.73K USD | CA$1.42K 1.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.73K USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$330.00 244.88 USD |
+0.89
|
CA$61.39B 45.56B USD | CA$2.42K 1.8K USD | CA$317.62 235.69 USD | CA$331.00 245.62 USD | CA$61.39B 45.56B USD | 25.21 | CA$13.09 9.71 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.19 12.76 USD |
-0.06
|
CA$371.06M 275.35M USD | CA$2.00K 1.48K USD | CA$17.01 12.62 USD | CA$17.25 12.8 USD | CA$371.06M 275.35M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$66.00 48.98 USD |
-0.75
|
CA$85.86M 63.72M USD | CA$333.00 247.11 USD | CA$66.00 48.98 USD | CA$67.00 49.72 USD | CA$85.86M 63.72M USD | 17.23 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.75 5.01 USD |
0
|
CA$42.90M 31.84M USD | CA$214.00 158.8 USD | CA$6.74 5 USD | CA$6.75 5.01 USD | CA$42.90M 31.84M USD | 11.63 | CA$0.58 0.43 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$42.64M 31.64M USD | CA$100.00 74.21 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$42.64M 31.64M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.00 3.71 USD |
0
|
CA$27.42M 20.35M USD | CA$3.90K 2.89K USD | CA$4.83 3.58 USD | CA$5.13 3.81 USD | CA$27.42M 20.35M USD | 9.43 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.13 1.58 USD |
+1.43
|
CA$12.10M 8.98M USD | CA$148.00 109.82 USD | CA$2.13 1.58 USD | CA$2.13 1.58 USD | CA$12.10M 8.98M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.66M 4.2M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.57M 4.14M USD | 0 | -CA$0.22 -0.1 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
