Country: Canada Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (167)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industrials (167)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $247.78 183.87 USD |
-1.44
|
$111.61B 82.82B USD | $402.51K 298.69K USD | $245.96 182.52 USD | $250.66 186 USD | $111.61B 82.82B USD | 35.70 | $6.94 5.15 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $99.22 73.63 USD |
-4.45
|
$92.64B 68.75B USD | $2.15M 1.59M USD | $98.71 73.25 USD | $103.77 77 USD | $92.64B 68.75B USD | 24.92 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $138.37 102.68 USD |
-3.6
|
$86.8B 64.41B USD | $1.85M 1.37M USD | $137.81 102.26 USD | $141.92 105.31 USD | $86.8B 64.41B USD | 19.71 | $7.02 5.21 USD | |
| Waste Connections, Inc. WCN.TO | $281.53 208.91 USD |
<0.01
|
$73.37B 54.45B USD | $406.67K 301.77K USD | $276.51 205.19 USD | $283.04 210.03 USD | $73.37B 54.45B USD | 82.56 | $3.41 2.53 USD | |
| WSP Global Inc. WSP.TO | $238.82 177.22 USD |
-3.54
|
$31.17B 23.13B USD | $264.47K 196.25K USD | $237.79 176.45 USD | $245.9 182.47 USD | $31.17B 23.13B USD | 44.47 | $5.37 3.98 USD | |
| RB Global, Inc. RBA.TO | $138.14 102.51 USD |
-4.43
|
$25.57B 18.98B USD | $260.91K 193.61K USD | $137.36 101.93 USD | $141.03 104.65 USD | $25.57B 18.98B USD | 48.13 | $2.87 2.13 USD | |
| GFL Environmental Inc. GFL.TO | $67.79 50.3 USD |
-2.14
|
$25.47B 18.9B USD | $255.18K 189.36K USD | $66.24 49.15 USD | $68.73 51 USD | $25.47B 18.9B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $119.21 88.46 USD |
-2.32
|
$13.6B 10.09B USD | $413.95K 307.17K USD | $119 88.31 USD | $122.64 91.01 USD | $13.6B 10.09B USD | 37.60 | $3.17 2.35 USD | |
| Element Fleet Management Corp. EFN.TO | $29.46 21.86 USD |
-0.77
|
$11.86B 8.8B USD | $628.88K 466.67K USD | $29.06 21.56 USD | $29.99 22.25 USD | $11.86B 8.8B USD | 21.66 | $1.36 1.01 USD | |
| CAE Inc. CAE.TO | $33.2 24.64 USD |
-6.06
|
$10.62B 7.88B USD | $701.19K 520.33K USD | $33.12 24.58 USD | $34.56 25.65 USD | $10.62B 7.88B USD | 0 | -$0.74 -0.5 USD | |
| Toromont Industries Ltd. TIH.TO | $111.01 82.38 USD |
-3.6
|
$9B 6.68B USD | $139.56K 103.56K USD | $111.01 82.38 USD | $114.6 85.04 USD | $9B 6.68B USD | 18.10 | $6.13 4.55 USD | |
| TFI International Inc. TFII.TO | $106.78 79.24 USD |
-7.71
|
$9B 6.68B USD | $557.26K 413.52K USD | $104.14 77.28 USD | $111.09 82.43 USD | $9B 6.68B USD | 14.95 | $7.14 5.3 USD | |
| Bombardier Inc. BBD-A.TO | $84.68 62.84 USD |
-2.51
|
$8.31B 6.16B USD | $16.59K 12.31K USD | $84.27 62.53 USD | $90.64 67.26 USD | $8.31B 6.16B USD | 17.42 | $4.86 3.61 USD | |
| Bombardier Inc. BBD-B.TO | $84.37 62.61 USD |
-2.93
|
$8.31B 6.16B USD | $1.27M 942.58K USD | $84.11 62.41 USD | $91 67.53 USD | $8.31B 6.16B USD | 17.36 | $4.86 3.61 USD | |
| Bombardier Inc. BBD-PC.TO | $21.7 16.1 USD |
+1.88
|
$5.87B 4.35B USD | $13.33K 9.89K USD | $21.3 15.81 USD | $21.89 16.24 USD | $5.87B 4.35B USD | 0 | -$4.43 -3.2 USD | |
| Finning International Inc. FTT.TO | $38.61 28.65 USD |
-7.32
|
$5.23B 3.88B USD | $493.1K 365.91K USD | $38.53 28.59 USD | $41.25 30.61 USD | $5.23B 3.88B USD | 10.66 | $3.62 2.69 USD | |
| Air Canada AC.TO | $13.99 10.38 USD |
-2.44
|
$4.75B 3.53B USD | $4.4M 3.27M USD | $13.87 10.29 USD | $14.43 10.71 USD | $4.75B 3.53B USD | 2.96 | $4.72 3.5 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.41 11.44 USD |
-2.96
|
$3.56B 2.64B USD | $1.06M 789.35K USD | $15.09 11.2 USD | $15.54 11.53 USD | $3.56B 2.64B USD | 6.84 | $2.25 1.67 USD | |
| MDA Space Ltd. MDA.TO | $26.14 19.4 USD |
-5.39
|
$3.18B 2.36B USD | $539.2K 400.12K USD | $25.36 18.82 USD | $27.2 20.18 USD | $3.18B 2.36B USD | 41.49 | $0.63 0.47 USD | |
| Exchange Income Corporation EIF.TO | $49.51 36.74 USD |
-2.23
|
$2.54B 1.89B USD | $146.03K 108.37K USD | $49.51 36.74 USD | $50.41 37.41 USD | $2.54B 1.89B USD | 19.88 | $2.49 1.85 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $32.02 23.76 USD |
-8.28
|
$2.33B 1.73B USD | $39.7K 29.46K USD | $32.01 23.75 USD | $34.81 25.83 USD | $2.33B 1.73B USD | 0 | -$0.71 -0.5 USD | |
| Russel Metals Inc. RUS.TO | $38.64 28.67 USD |
-2.96
|
$2.2B 1.63B USD | $143.9K 106.78K USD | $38.29 28.41 USD | $39.46 29.28 USD | $2.2B 1.63B USD | 14.15 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.54 29.34 USD |
+0.36
|
$1.55B 1.15B USD | $43.71K 32.43K USD | $38.95 28.9 USD | $39.63 29.41 USD | $1.55B 1.15B USD | 25.02 | $1.58 1.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.62 18.27 USD |
-1.01
|
$1.52B 1.13B USD | $65.65K 48.71K USD | $24.4 18.11 USD | $24.95 18.51 USD | $1.52B 1.13B USD | 13.23 | $1.86 1.38 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $37.46 27.8 USD |
-5.14
|
$1.27B 945.24M USD | $120.59K 89.48K USD | $37.42 27.77 USD | $39.19 29.08 USD | $1.27B 945.24M USD | 18.82 | $1.99 1.48 USD | |
| Cargojet Inc. CJT.TO | $79.25 58.81 USD |
-3.54
|
$1.24B 917.58M USD | $140.18K 104.02K USD | $76.95 57.1 USD | $82.08 60.91 USD | $1.24B 917.58M USD | 11.86 | $6.68 4.96 USD | |
| Savaria Corporation SIS.TO | $16.22 12.04 USD |
-2.47
|
$1.16B 859.42M USD | $152.4K 113.09K USD | $16.05 11.91 USD | $16.32 12.11 USD | $1.16B 859.42M USD | 23.85 | $0.68 0.5 USD | |
| Bird Construction Inc. BDT.TO | $20.69 15.35 USD |
-5.4
|
$1.15B 850.3M USD | $189.06K 140.29K USD | $20.65 15.32 USD | $21.55 15.99 USD | $1.15B 850.3M USD | 11.24 | $1.84 1.37 USD | |
| Aecon Group Inc. ARE.TO | $17.15 12.73 USD |
-1.78
|
$1.08B 799.65M USD | $469.92K 348.71K USD | $16.92 12.56 USD | $17.52 13 USD | $1.08B 799.65M USD | 0 | -$0.95 -0.7 USD | |
| Mullen Group Ltd. MTL.TO | $12.19 9.05 USD |
-4.77
|
$1.07B 792.46M USD | $325.75K 241.72K USD | $12.17 9.03 USD | $12.69 9.42 USD | $1.07B 792.46M USD | 9.91 | $1.23 0.91 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $80.03 59.39 USD |
-2.13
|
$952.75M 707M USD | $73.61K 54.63K USD | $76.93 57.09 USD | $81.57 60.53 USD | $952.75M 707M USD | 13.31 | $6.01 4.46 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.65 23.49 USD |
-1.12
|
$745.5M 553.21M USD | $7.7K 5.71K USD | $30.92 22.94 USD | $32.13 23.84 USD | $745.5M 553.21M USD | 23.27 | $1.36 1.01 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.39 9.19 USD |
-3.65
|
$707.95M 525.34M USD | $34.73K 25.77K USD | $12.26 9.1 USD | $12.81 9.51 USD | $707.95M 525.34M USD | 19.98 | $0.62 0.46 USD | |
| Ag Growth International Inc. AFN.TO | $34.04 25.26 USD |
-2.46
|
$635.05M 471.25M USD | $70.61K 52.4K USD | $33.38 24.77 USD | $34.36 25.5 USD | $635.05M 471.25M USD | 0 | -$1.05 -0.7 USD | |
| Algoma Central Corporation ALC.TO | $15.26 11.32 USD |
-0.16
|
$618.86M 459.23M USD | $6.81K 5.05K USD | $15.05 11.17 USD | $15.26 11.32 USD | $618.86M 459.23M USD | 6.66 | $2.29 1.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.71 4.98 USD |
-3.03
|
$586.45M 435.18M USD | $255.88K 189.88K USD | $6.68 4.96 USD | $6.82 5.06 USD | $586.45M 435.18M USD | 10.82 | $0.62 0.46 USD | |
| Black Diamond Group Limited BDI.TO | $8.88 6.59 USD |
+0.34
|
$541.64M 401.93M USD | $19K 14.1K USD | $8.55 6.34 USD | $8.9 6.6 USD | $541.64M 401.93M USD | 21.65 | $0.41 0.3 USD | |
| Chorus Aviation Inc. CHR.TO | $19.4 14.4 USD |
+0.83
|
$522.62M 387.82M USD | $67.56K 50.13K USD | $18.75 13.91 USD | $19.71 14.63 USD | $522.62M 387.82M USD | 0 | -$4.49 -3.3 USD | |
| Calian Group Ltd. CGY.TO | $42.41 31.47 USD |
-3.61
|
$498.96M 370.26M USD | $20.35K 15.1K USD | $41.89 31.08 USD | $43.15 32.02 USD | $498.96M 370.26M USD | 108.74 | $0.39 0.29 USD | |
| Dexterra Group Inc. DXT.TO | $7.65 5.68 USD |
-3.29
|
$478.32M 354.94M USD | $14.59K 10.83K USD | $7.51 5.57 USD | $7.69 5.71 USD | $478.32M 354.94M USD | 13.18 | $0.58 0.43 USD | |
| Diversified Royalty Corp. DIV.TO | $2.8 2.08 USD |
-0.36
|
$468.72M 347.82M USD | $167.65K 124.41K USD | $2.76 2.05 USD | $2.81 2.09 USD | $468.72M 347.82M USD | 17.50 | $0.16 0.12 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.55 1.15 USD |
-3.13
|
$464.47M 344.67M USD | $662.8K 491.84K USD | $1.51 1.12 USD | $1.57 1.16 USD | $464.47M 344.67M USD | 0 | -$1.54 -1.1 USD | |
| Wajax Corporation WJX.TO | $17.34 12.87 USD |
-2.25
|
$377.94M 280.45M USD | $137.28K 101.87K USD | $17.1 12.69 USD | $17.69 13.13 USD | $377.94M 280.45M USD | 8.98 | $1.93 1.43 USD | |
| K-Bro Linen Inc. KBL.TO | $34.4 25.53 USD |
-1.71
|
$361.23M 268.06M USD | $5.47K 4.06K USD | $34.13 25.33 USD | $36 26.71 USD | $361.23M 268.06M USD | 19.43 | $1.77 1.31 USD | |
| Velan Inc. VLN.TO | $15 11.13 USD |
-1.64
|
$323.78M 240.27M USD | $4.39K 3.25K USD | $14.4 10.69 USD | $15.2 11.28 USD | $323.78M 240.27M USD | 0 | -$3.17 -2.3 USD | |
| Zedcor Inc. ZDC.V | $2.87 2.13 USD |
-4.33
|
$297.38M 220.68M USD | $103.06K 76.48K USD | $2.87 2.13 USD | $3 2.23 USD | $297.38M 220.68M USD | 0 | $0 0 USD | |
| ADF Group Inc. DRX.TO | $7.26 5.39 USD |
+0.41
|
$216.88M 160.94M USD | $62.78K 46.58K USD | $6.95 5.16 USD | $7.32 5.43 USD | $216.88M 160.94M USD | 3.92 | $1.85 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.08 0.8 USD |
+1.89
|
$204.8M 151.97M USD | $33.61K 24.94K USD | $1.01 0.75 USD | $1.11 0.82 USD | $204.8M 151.97M USD | 10.80 | $0.1 0.07 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.94 5.15 USD |
-4.8
|
$198.18M 147.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 147.06M USD | 0 | -$1.2 -0.8 USD | |
| Firan Technology Group Corporation FTG.TO | $7.39 5.48 USD |
-0.94
|
$186.03M 138.05M USD | $16.9K 12.54K USD | $7.29 5.41 USD | $7.48 5.55 USD | $186.03M 138.05M USD | 16.42 | $0.45 0.33 USD | |
| Anaergia Inc. ANRG.TO | $0.8599 0.64 USD |
-2.27
|
$145.56M 108.02M USD | $25.94K 19.25K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $145.56M 108.02M USD | 0 | -$0.44 -0.3 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.03 0.76 USD |
-2.83
|
$141.68M 105.14M USD | $140.46K 104.23K USD | $1 0.74 USD | $1.05 0.78 USD | $141.68M 105.14M USD | 12.87 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $6.19 4.59 USD |
+1.81
|
$122.38M 90.82M USD | $49.43K 36.68K USD | $6 4.45 USD | $6.24 4.63 USD | $122.38M 90.82M USD | 61.89 | $0.1 0.07 USD | |
| DATA Communications Management Corp. DCM.TO | $1.75 1.3 USD |
-4.89
|
$96.79M 71.82M USD | $21.79K 16.17K USD | $1.72 1.28 USD | $1.86 1.38 USD | $96.79M 71.82M USD | 29.16 | $0.06 0.04 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.9 1.41 USD |
-4.52
|
$96.61M 71.69M USD | $27.7K 20.56K USD | $1.9 1.41 USD | $1.96 1.45 USD | $96.61M 71.69M USD | 0 | -$0.07 -0.05 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8 5.94 USD |
-6.32
|
$90.67M 67.29M USD | $50.73K 37.65K USD | $7.07 5.25 USD | $8.51 6.31 USD | $90.67M 67.29M USD | 4.93 | $1.62 1.2 USD | |
| PyroGenesis Inc. PYR.TO | $0.4799 0.36 USD |
-5.88
|
$88.39M 65.59M USD | $138.23K 102.58K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $88.39M 65.59M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1799 0.13 USD |
0
|
$82.95M 61.56M USD | $185.75K 137.84K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $82.95M 61.56M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.9499 0.7 USD |
+5.56
|
$67M 49.72M USD | $52.29K 38.8K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $67M 49.72M USD | 95.00 | $0.01 0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.06 USD |
+6.25
|
$46.71M 34.66M USD | $229.44K 170.26K USD | $0.08 0.06 USD | $0.1 0.07 USD | $46.71M 34.66M USD | 0 | -$0.65 -0.4 USD | |
| Eguana Technologies Inc. EGT.V | $0.1 0.07 USD |
+900
|
$44.9M 33.32M USD | $239.44K 177.68K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $44.9M 33.32M USD | 0 | -$0.04 -0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
-2.86
|
$44.11M 32.73M USD | $306.81K 227.67K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $44.11M 32.73M USD | 0 | -$0.07 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4699 0.35 USD |
0
|
$44.05M 32.69M USD | $78.5K 58.25K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $44.05M 32.69M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1.08 0.8 USD |
-7.69
|
$39.87M 29.59M USD | $43.27K 32.11K USD | $1.05 0.78 USD | $1.17 0.87 USD | $39.87M 29.59M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.75 0.56 USD |
-8.54
|
$36.7M 27.23M USD | $153.81K 114.14K USD | $0.7299 0.54 USD | $0.81 0.6 USD | $36.7M 27.23M USD | 0 | -$0.86 -0.6 USD | |
| BioRem Inc. BRM.V | $2.3 1.71 USD |
-5.74
|
$36.34M 26.97M USD | $18.2K 13.51K USD | $2.3 1.71 USD | $2.43 1.8 USD | $36.34M 26.97M USD | 7.66 | $0.3 0.22 USD | |
| Ecolomondo Corporation ECM.V | $0.1499 0.11 USD |
0
|
$32.62M 24.21M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.62M 24.21M USD | 0 | -$0.04 -0.02 USD | |
| EnWave Corporation ENW.V | $0.25 0.19 USD |
0
|
$27.77M 20.61M USD | $32K 23.75K USD | $0.25 0.19 USD | $0.27 0.2 USD | $27.77M 20.61M USD | 0 | -$0.01 -0.007 USD | |
| Avante Corp. XX.V | $0.9799 0.73 USD |
0
|
$26.11M 19.38M USD | $3.2K 2.37K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $26.11M 19.38M USD | 0 | -$0.15 -0.1 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.23 0.17 USD |
0
|
$25.77M 19.12M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.77M 19.12M USD | 0 | -$0.05 -0.03 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8599 0.64 USD |
0
|
$25.42M 18.86M USD | $2.17K 1.61K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $25.42M 18.86M USD | 28.66 | $0.03 0.02 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $5K 3.71K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| CHAR Technologies Ltd. YES.V | $0.17 0.13 USD |
-5.56
|
$20.18M 14.97M USD | $25K 18.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $20.18M 14.97M USD | 0 | -$0.07 -0.05 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
-4.17
|
$19.91M 14.77M USD | $14K 10.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. LPS.V | $0.14 0.1 USD |
-3.45
|
$19.86M 14.74M USD | $101.81K 75.55K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.86M 14.74M USD | 0 | -$0.03 -0.02 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Titan Logix Corp. TLA.V | $0.65 0.48 USD |
-7.14
|
$18.55M 13.76M USD | $38.06K 28.25K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $18.55M 13.76M USD | 16.25 | $0.04 0.03 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.8 0.59 USD |
+2.56
|
$18.32M 13.6M USD | $3.02K 2.24K USD | $0.8 0.59 USD | $0.8 0.59 USD | $18.32M 13.6M USD | 0 | -$0.63 -0.4 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.01 0.75 USD |
-2.88
|
$15.57M 11.55M USD | $11.3K 8.39K USD | $1.01 0.75 USD | $1.05 0.78 USD | $15.57M 11.55M USD | 10.09 | $0.1 0.07 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-4.76
|
$15.42M 11.45M USD | $78.37K 58.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.42M 11.45M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
-5.26
|
$14.38M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3699 0.27 USD |
+4.29
|
$10.68M 7.93M USD | $4K 2.97K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $10.68M 7.93M USD | 0 | -$0.07 -0.05 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
+22.22
|
$10.62M 7.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2399 0.18 USD |
+4.35
|
$9.48M 7.03M USD | $7.69K 5.7K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $9.48M 7.03M USD | 0 | -$0.4 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
-5.88
|
$9.09M 6.75M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+6.67
|
$8.71M 6.46M USD | $28K 20.78K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.71M 6.46M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.07 0.05 USD |
0
|
$8.38M 6.22M USD | $114.93K 85.28K USD | $0.05 0.04 USD | $0.07 0.05 USD | $8.38M 6.22M USD | 0 | -$0.26 -0.1 USD | |
| Earthworks Industries Inc. EWK.V | $0.07 0.05 USD |
-26.32
|
$7.92M 5.88M USD | $16.2K 12.02K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.92M 5.88M USD | 3.50 | $0.02 0.01 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.55M 5.61M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.05 -0.03 USD | |
| Questor Technology Inc. QST.V | $0.27 0.2 USD |
0
|
$7.41M 5.5M USD | $113.35K 84.12K USD | $0.27 0.2 USD | $0.28 0.21 USD | $7.41M 5.5M USD | 0 | -$0.11 -0.08 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.96M 4.42M USD | $190K 140.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.3499 0.26 USD |
0
|
$3.9M 2.89M USD | $4.82K 3.58K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $3.9M 2.89M USD | 0 | -$9.42 -6.9 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
0
|
$3.42M 2.54M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.42M 2.54M USD | 0 | -$0.04 -0.02 USD | |
| Regenera Insights Inc. DELT.CN | $0.02999 0.02 USD |
-37.5
|
$2.88M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.13M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.14 0.1 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | -$0.06 -0.04 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. MSP.V | $0.01 0.0074 USD |
-33.33
|
$923.77K 685.49K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $923.77K 685.49K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}