Country: Canada Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (117)
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (117)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.65 91.76 USD |
+0.76
|
CA$108.70B 80.66B USD | CA$837.61K 621.56K USD | CA$122.62 90.99 USD | CA$124.30 92.24 USD | CA$108.70B 80.66B USD | 28.75 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.53 127.29 USD |
+0.55
|
CA$103.62B 76.89B USD | CA$762.75K 566.01K USD | CA$170.00 126.15 USD | CA$172.55 128.04 USD | CA$103.62B 76.89B USD | 22.01 | CA$7.79 5.78 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$161.89 120.13 USD |
+2.19
|
CA$70.14B 52.05B USD | CA$886.55K 657.88K USD | CA$157.28 116.71 USD | CA$163.46 121.3 USD | CA$70.14B 52.05B USD | 30.77 | CA$5.26 3.9 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$331.65 246.1 USD |
+1.95
|
CA$61.70B 45.78B USD | CA$227.64K 168.92K USD | CA$327.08 242.71 USD | CA$335.55 249 USD | CA$61.70B 45.78B USD | 25.33 | CA$13.09 9.71 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.45 175.46 USD |
-0.71
|
CA$59.48B 44.14B USD | CA$363.22K 269.53K USD | CA$235.37 174.66 USD | CA$238.18 176.74 USD | CA$59.48B 44.14B USD | 41.33 | CA$5.72 4.24 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$174.15 129.23 USD |
+3.3
|
CA$23.48B 17.42B USD | CA$576.62K 427.89K USD | CA$167.91 124.6 USD | CA$174.64 129.59 USD | CA$23.48B 17.42B USD | 24.84 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.13 45.36 USD |
-2.13
|
CA$22.06B 16.37B USD | CA$798.00K 592.17K USD | CA$61.01 45.27 USD | CA$62.20 46.16 USD | CA$22.06B 16.37B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$115.21 85.49 USD |
+1.39
|
CA$21.46B 15.93B USD | CA$357.00K 264.92K USD | CA$113.19 83.99 USD | CA$116.13 86.17 USD | CA$21.46B 15.93B USD | 35.89 | CA$3.21 2.38 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$206.49 153.23 USD |
-1.28
|
CA$16.84B 12.49B USD | CA$246.46K 182.89K USD | CA$205.94 152.82 USD | CA$212.99 158.05 USD | CA$16.84B 12.49B USD | 32.88 | CA$6.28 4.66 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$100.85 74.84 USD |
+1.54
|
CA$13.12B 9.74B USD | CA$289.27K 214.65K USD | CA$98.31 72.95 USD | CA$102.12 75.78 USD | CA$13.12B 9.74B USD | 24.18 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$158.10 117.32 USD |
+0.84
|
CA$12.99B 9.64B USD | CA$468.24K 347.46K USD | CA$156.59 116.2 USD | CA$158.52 117.63 USD | CA$12.99B 9.64B USD | 27.98 | CA$5.65 4.19 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$98.57 73.14 USD |
+1.57
|
CA$11.08B 8.22B USD | CA$308.83K 229.17K USD | CA$96.72 71.77 USD | CA$98.67 73.22 USD | CA$11.08B 8.22B USD | 22.25 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.40 25.53 USD |
+0.58
|
CA$11.07B 8.22B USD | CA$775.83K 575.71K USD | CA$34.03 25.25 USD | CA$34.78 25.81 USD | CA$11.07B 8.22B USD | 38.65 | CA$0.89 0.66 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.37 15.86 USD |
+0.42
|
CA$8.36B 6.21B USD | CA$1.69M 1.25M USD | CA$21.20 15.73 USD | CA$21.71 16.11 USD | CA$8.36B 6.21B USD | 20.95 | CA$1.02 0.76 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.46 30.02 USD |
+4.25
|
CA$6.56B 4.87B USD | CA$1.55M 1.15M USD | CA$39.72 29.47 USD | CA$40.61 30.14 USD | CA$6.56B 4.87B USD | 51.21 | CA$0.79 0.59 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.82 85.95 USD |
+2.47
|
CA$6.53B 4.85B USD | CA$94.24K 69.93K USD | CA$113.32 84.09 USD | CA$117.29 87.04 USD | CA$6.53B 4.85B USD | 31.73 | CA$3.65 2.71 USD | ||
Air Canada
AC.TO
CA
|
CA$22.07 16.38 USD |
+2.27
|
CA$5.58B 4.14B USD | CA$2.45M 1.82M USD | CA$21.58 16.01 USD | CA$22.40 16.62 USD | CA$5.58B 4.14B USD | 15.87 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$89.95 66.75 USD |
-1.39
|
CA$4.94B 3.66B USD | CA$252.38K 187.28K USD | CA$89.87 66.69 USD | CA$91.46 67.87 USD | CA$4.94B 3.66B USD | 22.94 | CA$3.92 2.91 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$73.78 54.75 USD |
+0.24
|
CA$4.09B 3.03B USD | CA$227.04K 168.48K USD | CA$73.35 54.43 USD | CA$75.36 55.92 USD | CA$4.09B 3.03B USD | 68.95 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$48.86 36.26 USD |
-1.69
|
CA$3.35B 2.48B USD | CA$464.04K 344.35K USD | CA$48.74 36.17 USD | CA$50.50 37.47 USD | CA$3.35B 2.48B USD | 0 | -CA$0.98 -0.7 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$87.96 65.27 USD |
+1.32
|
CA$2.96B 2.2B USD | CA$41.94K 31.12K USD | CA$86.58 64.25 USD | CA$88.67 65.8 USD | CA$2.96B 2.2B USD | 35.32 | CA$2.49 1.85 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$235.14 174.49 USD |
+4.48
|
CA$2.80B 2.08B USD | CA$71.94K 53.38K USD | CA$225.00 166.96 USD | CA$237.00 175.87 USD | CA$2.80B 2.08B USD | 45.48 | CA$5.17 3.84 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.95 21.48 USD |
+5.7
|
CA$2.79B 2.07B USD | CA$499.30K 370.51K USD | CA$27.47 20.38 USD | CA$29.11 21.6 USD | CA$2.79B 2.07B USD | 26.31 | CA$1.10 0.82 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.42 32.96 USD |
+1.12
|
CA$2.74B 2.04B USD | CA$19.89K 14.76K USD | CA$43.82 32.52 USD | CA$44.49 33.01 USD | CA$2.74B 2.04B USD | 27.93 | CA$1.59 1.18 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.88 22.17 USD |
+1.25
|
CA$2.16B 1.6B USD | CA$122.77K 91.1K USD | CA$29.38 21.8 USD | CA$29.90 22.19 USD | CA$2.16B 1.6B USD | 24.69 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.70 27.98 USD |
+0.27
|
CA$2.07B 1.53B USD | CA$71.91K 53.36K USD | CA$37.46 27.8 USD | CA$37.93 28.15 USD | CA$2.07B 1.53B USD | 22.44 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.14 25.33 USD |
+3.24
|
CA$1.95B 1.45B USD | CA$35.27K 26.17K USD | CA$33.02 24.5 USD | CA$34.64 25.7 USD | CA$1.95B 1.45B USD | 32.82 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.70 13.88 USD |
+1.19
|
CA$1.28B 947.89M USD | CA$141.58K 105.06K USD | CA$18.56 13.77 USD | CA$18.82 13.97 USD | CA$1.28B 947.89M USD | 55.00 | CA$0.34 0.25 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.82 22.87 USD |
-1.53
|
CA$1.25B 927.8M USD | CA$16.36K 12.14K USD | CA$30.27 22.46 USD | CA$31.35 23.26 USD | CA$1.25B 927.8M USD | 6.71 | CA$4.59 3.41 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$83.62 62.05 USD |
-1.95
|
CA$1.24B 918.35M USD | CA$62.07K 46.06K USD | CA$83.32 61.83 USD | CA$85.48 63.43 USD | CA$1.24B 918.35M USD | 27.32 | CA$3.06 2.27 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.70 13.13 USD |
+1.72
|
CA$1.11B 820.59M USD | CA$30.37K 22.53K USD | CA$17.35 12.87 USD | CA$17.82 13.22 USD | CA$1.11B 820.59M USD | 25.28 | CA$0.70 0.52 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.85 62.96 USD |
+1.92
|
CA$977.71M 725.52M USD | CA$18.97K 14.07K USD | CA$83.20 61.74 USD | CA$85.30 63.3 USD | CA$977.71M 725.52M USD | 25.71 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.17 7.55 USD |
+0.79
|
CA$893.89M 663.32M USD | CA$142.64K 105.85K USD | CA$10.05 7.46 USD | CA$10.21 7.58 USD | CA$893.89M 663.32M USD | 10.48 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.70 25.75 USD |
+4.8
|
CA$873.52M 648.2M USD | CA$104.60K 77.62K USD | CA$33.27 24.69 USD | CA$34.70 25.75 USD | CA$873.52M 648.2M USD | 37.71 | CA$0.92 0.68 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.57 27.14 USD |
+1.98
|
CA$796.49M 591.05M USD | CA$38.70K 28.72K USD | CA$35.57 26.4 USD | CA$36.70 27.23 USD | CA$796.49M 591.05M USD | 12.43 | CA$2.94 2.18 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.00 2.97 USD |
-0.25
|
CA$755.02M 560.27M USD | CA$490.29K 363.82K USD | CA$3.97 2.95 USD | CA$4.05 3.01 USD | CA$755.02M 560.27M USD | 23.52 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.15 1.6 USD |
+0.94
|
CA$754.85M 560.14M USD | CA$725.29K 538.21K USD | CA$2.13 1.58 USD | CA$2.19 1.62 USD | CA$754.85M 560.14M USD | 0 | -CA$0.36 -0.2 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.13 22.36 USD |
+2.24
|
CA$680.05M 504.64M USD | CA$31.75K 23.56K USD | CA$29.57 21.94 USD | CA$30.49 22.63 USD | CA$680.05M 504.64M USD | 15.37 | CA$1.96 1.45 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.10 3.78 USD |
+6.92
|
CA$575.23M 426.85M USD | CA$256.56K 190.38K USD | CA$4.78 3.55 USD | CA$5.10 3.78 USD | CA$575.23M 426.85M USD | 0 | -CA$0.01 -0.007 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.50 30.8 USD |
-0.26
|
CA$533.93M 396.21M USD | CA$3.27K 2.42K USD | CA$41.17 30.55 USD | CA$41.51 30.8 USD | CA$533.93M 396.21M USD | 25.15 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.00 11.87 USD |
+0.31
|
CA$456.85M 339.01M USD | CA$10.38K 7.7K USD | CA$15.80 11.72 USD | CA$16.04 11.9 USD | CA$456.85M 339.01M USD | 14.41 | CA$1.11 0.82 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.71 2.75 USD |
0
|
CA$400.47M 297.18M USD | CA$118.00 87.56 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$400.47M 297.18M USD | 14.26 | CA$0.26 0.19 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.94 1.44 USD |
+1.04
|
CA$334.55M 248.26M USD | CA$62.90K 46.68K USD | CA$1.91 1.42 USD | CA$1.99 1.48 USD | CA$334.55M 248.26M USD | 24.25 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.99 20.03 USD |
+1.58
|
CA$305.91M 227.01M USD | CA$21.46K 15.92K USD | CA$26.12 19.38 USD | CA$26.99 20.03 USD | CA$305.91M 227.01M USD | 16.55 | CA$1.63 1.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.43 3.29 USD |
+4.24
|
CA$252.36M 187.27M USD | CA$99.79K 74.05K USD | CA$4.23 3.14 USD | CA$4.46 3.31 USD | CA$252.36M 187.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.21 3.87 USD |
-0.76
|
CA$203.93M 151.33M USD | CA$24.72K 18.35K USD | CA$5.14 3.81 USD | CA$5.29 3.93 USD | CA$203.93M 151.33M USD | 0 | -CA$1.05 -0.7 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.60 1.19 USD |
+0.63
|
CA$179.04M 132.86M USD | CA$125.61K 93.21K USD | CA$1.59 1.18 USD | CA$1.67 1.24 USD | CA$179.04M 132.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.95 5.9 USD |
-0.63
|
CA$169.44M 125.73M USD | CA$17.67K 13.11K USD | CA$7.80 5.79 USD | CA$8.00 5.94 USD | CA$169.44M 125.73M USD | 56.78 | CA$0.14 0.1 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.23 6.11 USD |
+13.52
|
CA$155.39M 115.31M USD | CA$228.94K 169.88K USD | CA$7.16 5.31 USD | CA$8.30 6.16 USD | CA$155.39M 115.31M USD | 0 | -CA$6.23 -4.6 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$149.13M 110.67M USD | CA$5.52K 4.1K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$149.13M 110.67M USD | 0 | -CA$0.07 -0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.08 1.54 USD |
-1.42
|
CA$130.14M 96.57M USD | CA$28.59K 21.22K USD | CA$2.07 1.54 USD | CA$2.12 1.57 USD | CA$130.14M 96.57M USD | 26.00 | CA$0.08 0.06 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$110.14M 81.73M USD | CA$1.12K 832.59 USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$110.14M 81.73M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.71 2.75 USD |
0
|
CA$60.12M 44.61M USD | CA$21.00 15.58 USD | CA$3.71 2.75 USD | CA$3.79 2.81 USD | CA$60.12M 44.61M USD | 11.24 | CA$0.33 0.24 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.11 0.08 USD |
+5
|
CA$53.37M 39.6M USD | CA$83.32K 61.83K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$53.37M 39.6M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$49.80M 36.95M USD | CA$204.47K 151.73K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$49.80M 36.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.06 2.27 USD |
-0.97
|
CA$48.69M 36.13M USD | CA$3.91K 2.9K USD | CA$3.00 2.23 USD | CA$3.06 2.27 USD | CA$48.69M 36.13M USD | 30.59 | CA$0.10 0.07 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$45.18M 33.52M USD | CA$16.01K 11.88K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$41.55M 30.83M USD | CA$65.99K 48.97K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$41.55M 30.83M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$38.55M 28.6M USD | CA$181.00K 134.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.01 -0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$31.74M 23.56M USD | CA$62.12K 46.1K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$31.74M 23.56M USD | 21.00 | CA$0.01 0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$31.55M 23.41M USD | CA$19.71K 14.62K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$31.55M 23.41M USD | 8.91 | CA$0.12 0.09 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
-11.11
|
CA$27.73M 20.57M USD | CA$12.00K 8.9K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.57M 18.97M USD | CA$11.50K 8.53K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$24.92M 18.49M USD | CA$713.07K 529.14K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.92M 18.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.79M 18.4M USD | CA$30.25K 22.45K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.79M 18.4M USD | 14.50 | CA$0.01 0.007 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.21 0.15 USD |
-12.77
|
CA$24.34M 18.06M USD | CA$44.03K 32.67K USD | CA$0.21 0.15 USD | CA$0.24 0.18 USD | CA$24.34M 18.06M USD | 0 | -CA$0.01 -0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.81 0.6 USD |
+9.46
|
CA$20.98M 15.57M USD | CA$127.50K 94.61K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$20.98M 15.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$63.00K 46.75K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$19.46M 14.44M USD | CA$4.50K 3.34K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$19.46M 14.44M USD | 13.20 | CA$0.05 0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$18.77M 13.93M USD | CA$199.76K 148.24K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.77M 13.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$17.50M 12.99M USD | CA$29.00K 21.52K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$17.50M 12.99M USD | 0 | CA$0.00 0 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.14 0.1 USD |
-22.22
|
CA$16.13M 11.97M USD | CA$33.63K 24.96K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$16.13M 11.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$14.04M 10.42M USD | CA$13.00K 9.65K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$14.04M 10.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$12.06M 8.95M USD | CA$42.72K 31.7K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$12.06M 8.95M USD | 0 | -CA$0.04 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
+25
|
CA$10.04M 7.45M USD | CA$267.91K 198.81K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$10.04M 7.45M USD | 0 | -CA$0.04 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.55M 7.09M USD | CA$6.30K 4.67K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.27 0.2 USD |
+22.73
|
CA$7.50M 5.56M USD | CA$62.60K 46.45K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$7.50M 5.56M USD | 0 | -CA$0.12 -0.08 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.01M 5.2M USD | CA$16.50K 12.24K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.01M 5.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$504.00 374 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.42M 2.54M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.42M 2.54M USD | 0 | CA$0.00 0 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$61.00K 45.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$334.28 248.06 USD |
+2.05
|
CA$62.19B 46.15B USD | CA$3.94K 2.92K USD | CA$329.37 244.41 USD | CA$337.00 250.07 USD | CA$62.19B 46.15B USD | 25.53 | CA$13.09 9.71 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.10 12.69 USD |
-1.16
|
CA$369.11M 273.9M USD | CA$1.21K 896.41 USD | CA$17.10 12.69 USD | CA$17.25 12.8 USD | CA$369.11M 273.9M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$66.00 48.98 USD |
0
|
CA$85.86M 63.72M USD | CA$26.00 19.29 USD | CA$66.00 48.98 USD | CA$68.00 50.46 USD | CA$85.86M 63.72M USD | 17.23 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$42.64M 31.64M USD | CA$100.00 74.21 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$42.64M 31.64M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.70 4.97 USD |
+0.75
|
CA$42.59M 31.6M USD | CA$228.00 169.19 USD | CA$6.70 4.97 USD | CA$6.71 4.98 USD | CA$42.59M 31.6M USD | 11.55 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.25 3.9 USD |
0
|
CA$28.79M 21.37M USD | CA$1.97K 1.46K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$28.79M 21.37M USD | 9.90 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.10 1.56 USD |
-1.41
|
CA$11.93M 8.85M USD | CA$507.00 376.22 USD | CA$2.10 1.56 USD | CA$2.11 1.57 USD | CA$11.93M 8.85M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.66M 4.2M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$5.57M 4.14M USD | CA$2.81K 2.08K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$5.57M 4.14M USD | 0 | -CA$0.22 -0.1 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
