Country: Canada Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (117)
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (117)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$127.25 94.43 USD |
+2.91
|
CA$111.86B 83.01B USD | CA$585.93K 434.79K USD | CA$123.51 91.65 USD | CA$127.89 94.9 USD | CA$111.86B 83.01B USD | 29.59 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$175.59 130.3 USD |
+2.37
|
CA$106.07B 78.71B USD | CA$591.04K 438.59K USD | CA$171.64 127.37 USD | CA$175.90 130.53 USD | CA$106.07B 78.71B USD | 22.54 | CA$7.79 5.78 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$171.02 126.91 USD |
+5.64
|
CA$74.09B 54.98B USD | CA$388.93K 288.61K USD | CA$163.42 121.27 USD | CA$173.28 128.58 USD | CA$74.09B 54.98B USD | 32.51 | CA$5.26 3.9 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$259.88 192.85 USD |
+9.91
|
CA$65.38B 48.51B USD | CA$482.40K 357.97K USD | CA$243.00 180.32 USD | CA$259.90 192.86 USD | CA$65.38B 48.51B USD | 41.98 | CA$6.19 4.59 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$324.85 241.06 USD |
-2.05
|
CA$60.43B 44.84B USD | CA$118.73K 88.1K USD | CA$316.33 234.73 USD | CA$333.84 247.73 USD | CA$60.43B 44.84B USD | 24.81 | CA$13.09 9.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$183.21 135.95 USD |
+5.21
|
CA$24.70B 18.33B USD | CA$552.02K 409.63K USD | CA$173.70 128.89 USD | CA$187.50 139.14 USD | CA$24.70B 18.33B USD | 26.13 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.57 45.69 USD |
+0.72
|
CA$22.22B 16.49B USD | CA$616.77K 457.68K USD | CA$61.02 45.28 USD | CA$62.15 46.12 USD | CA$22.22B 16.49B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$117.93 87.51 USD |
+2.36
|
CA$21.97B 16.3B USD | CA$207.97K 154.33K USD | CA$115.01 85.34 USD | CA$119.37 88.58 USD | CA$21.97B 16.3B USD | 36.73 | CA$3.21 2.38 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$201.01 149.16 USD |
-2.65
|
CA$16.39B 12.16B USD | CA$154.40K 114.58K USD | CA$200.72 148.95 USD | CA$207.58 154.04 USD | CA$16.39B 12.16B USD | 32.00 | CA$6.28 4.66 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$160.97 119.45 USD |
+1.82
|
CA$13.23B 9.82B USD | CA$70.01K 51.95K USD | CA$156.19 115.9 USD | CA$163.32 121.19 USD | CA$13.23B 9.82B USD | 28.49 | CA$5.65 4.19 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$95.83 71.11 USD |
-4.98
|
CA$12.47B 9.25B USD | CA$255.81K 189.83K USD | CA$95.73 71.04 USD | CA$100.59 74.64 USD | CA$12.47B 9.25B USD | 22.98 | CA$4.17 3.09 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$101.72 75.48 USD |
+3.2
|
CA$11.43B 8.48B USD | CA$198.62K 147.39K USD | CA$98.08 72.78 USD | CA$102.32 75.93 USD | CA$11.43B 8.48B USD | 22.96 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.80 25.82 USD |
+1.16
|
CA$11.20B 8.31B USD | CA$253.45K 188.07K USD | CA$33.98 25.22 USD | CA$34.89 25.89 USD | CA$11.20B 8.31B USD | 39.10 | CA$0.89 0.66 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.46 15.92 USD |
+0.42
|
CA$8.40B 6.23B USD | CA$686.75K 509.61K USD | CA$21.30 15.81 USD | CA$21.70 16.1 USD | CA$8.40B 6.23B USD | 21.03 | CA$1.02 0.76 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$113.64 84.32 USD |
-1.89
|
CA$6.41B 4.75B USD | CA$40.25K 29.87K USD | CA$113.60 84.3 USD | CA$116.15 86.19 USD | CA$6.41B 4.75B USD | 31.13 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$36.81 27.32 USD |
-9.02
|
CA$5.97B 4.43B USD | CA$925.66K 686.89K USD | CA$36.71 27.24 USD | CA$39.90 29.61 USD | CA$5.97B 4.43B USD | 46.59 | CA$0.79 0.59 USD | ||
Air Canada
AC.TO
CA
|
CA$22.09 16.39 USD |
+0.09
|
CA$5.58B 4.14B USD | CA$1.21M 897.42K USD | CA$21.60 16.03 USD | CA$22.30 16.55 USD | CA$5.58B 4.14B USD | 15.89 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$88.71 65.83 USD |
-1.38
|
CA$4.87B 3.61B USD | CA$193.17K 143.35K USD | CA$88.04 65.33 USD | CA$89.63 66.51 USD | CA$4.87B 3.61B USD | 22.63 | CA$3.92 2.91 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$68.52 50.85 USD |
-7.13
|
CA$3.80B 2.82B USD | CA$324.26K 240.62K USD | CA$68.48 50.82 USD | CA$72.57 53.85 USD | CA$3.80B 2.82B USD | 64.03 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$47.61 35.33 USD |
-2.56
|
CA$3.26B 2.42B USD | CA$253.79K 188.33K USD | CA$47.23 35.05 USD | CA$49.16 36.48 USD | CA$3.26B 2.42B USD | 0 | -CA$0.98 -0.7 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$30.83 22.88 USD |
+6.49
|
CA$2.97B 2.2B USD | CA$487.35K 361.64K USD | CA$30.25 22.45 USD | CA$31.83 23.62 USD | CA$2.97B 2.2B USD | 28.02 | CA$1.10 0.82 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$82.34 61.1 USD |
-6.39
|
CA$2.77B 2.06B USD | CA$124.77K 92.58K USD | CA$81.79 60.69 USD | CA$87.50 64.93 USD | CA$2.77B 2.06B USD | 33.06 | CA$2.49 1.85 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.43 32.97 USD |
+0.02
|
CA$2.74B 2.04B USD | CA$13.82K 10.25K USD | CA$44.18 32.78 USD | CA$44.88 33.3 USD | CA$2.74B 2.04B USD | 27.94 | CA$1.59 1.18 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$220.26 163.44 USD |
-6.33
|
CA$2.62B 1.95B USD | CA$77.54K 57.54K USD | CA$216.70 160.8 USD | CA$233.65 173.38 USD | CA$2.62B 1.95B USD | 42.60 | CA$5.17 3.84 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.03 22.28 USD |
+0.5
|
CA$2.17B 1.61B USD | CA$74.46K 55.25K USD | CA$29.58 21.95 USD | CA$30.22 22.43 USD | CA$2.17B 1.61B USD | 24.81 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.27 28.4 USD |
+1.94
|
CA$2.10B 1.56B USD | CA$35.65K 26.46K USD | CA$37.61 27.91 USD | CA$38.36 28.47 USD | CA$2.10B 1.56B USD | 22.77 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.80 24.34 USD |
-3.93
|
CA$1.87B 1.39B USD | CA$22.21K 16.48K USD | CA$32.75 24.3 USD | CA$34.03 25.25 USD | CA$1.87B 1.39B USD | 31.53 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.65 13.84 USD |
-0.27
|
CA$1.27B 945.36M USD | CA$104.46K 77.51K USD | CA$18.22 13.52 USD | CA$18.72 13.89 USD | CA$1.27B 945.36M USD | 54.85 | CA$0.34 0.25 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.90 22.93 USD |
+0.26
|
CA$1.25B 930.21M USD | CA$4.19K 3.11K USD | CA$30.55 22.67 USD | CA$30.90 22.93 USD | CA$1.25B 930.21M USD | 6.73 | CA$4.59 3.41 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.65 62.81 USD |
+1.23
|
CA$1.25B 929.6M USD | CA$10.91K 8.09K USD | CA$82.94 61.55 USD | CA$84.75 62.89 USD | CA$1.25B 929.6M USD | 27.66 | CA$3.06 2.27 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.62 13.08 USD |
-0.45
|
CA$1.10B 816.88M USD | CA$18.91K 14.03K USD | CA$17.57 13.04 USD | CA$17.70 13.13 USD | CA$1.10B 816.88M USD | 25.17 | CA$0.70 0.52 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.75 62.89 USD |
-0.12
|
CA$976.55M 724.66M USD | CA$19.79K 14.69K USD | CA$84.13 62.43 USD | CA$85.13 63.17 USD | CA$976.55M 724.66M USD | 25.68 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.09 7.49 USD |
-0.79
|
CA$886.86M 658.1M USD | CA$105.60K 78.36K USD | CA$10.09 7.49 USD | CA$10.16 7.54 USD | CA$886.86M 658.1M USD | 10.40 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.05 25.27 USD |
-1.87
|
CA$857.15M 636.06M USD | CA$66.72K 49.51K USD | CA$33.98 25.22 USD | CA$34.58 25.66 USD | CA$857.15M 636.06M USD | 38.69 | CA$0.88 0.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.05 26.75 USD |
-1.42
|
CA$785.17M 582.64M USD | CA$21.10K 15.66K USD | CA$35.64 26.45 USD | CA$36.19 26.86 USD | CA$785.17M 582.64M USD | 12.26 | CA$2.94 2.18 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.03 2.99 USD |
+0.75
|
CA$760.69M 564.47M USD | CA$139.48K 103.5K USD | CA$3.99 2.96 USD | CA$4.05 3.01 USD | CA$760.69M 564.47M USD | 23.70 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.09 1.55 USD |
-2.79
|
CA$733.78M 544.51M USD | CA$755.17K 560.38K USD | CA$2.09 1.55 USD | CA$2.23 1.65 USD | CA$733.78M 544.51M USD | 0 | -CA$0.36 -0.2 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.18 22.4 USD |
+0.17
|
CA$681.17M 505.47M USD | CA$36.80K 27.3K USD | CA$29.96 22.23 USD | CA$30.50 22.63 USD | CA$681.17M 505.47M USD | 15.39 | CA$1.96 1.45 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.91 3.64 USD |
-3.73
|
CA$553.80M 410.95M USD | CA$121.80K 90.38K USD | CA$4.90 3.64 USD | CA$5.11 3.79 USD | CA$553.80M 410.95M USD | 0 | -CA$0.01 -0.007 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.87 31.07 USD |
+0.89
|
CA$538.69M 399.74M USD | CA$1.58K 1.17K USD | CA$41.41 30.73 USD | CA$41.90 31.09 USD | CA$538.69M 399.74M USD | 25.37 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.38 12.15 USD |
+2.37
|
CA$467.70M 347.06M USD | CA$33.99K 25.22K USD | CA$15.75 11.69 USD | CA$16.40 12.17 USD | CA$467.70M 347.06M USD | 14.75 | CA$1.11 0.82 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.71 2.75 USD |
0
|
CA$400.47M 297.18M USD | CA$15.00 11.13 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$400.47M 297.18M USD | 14.26 | CA$0.26 0.19 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.91 1.42 USD |
-1.55
|
CA$329.38M 244.42M USD | CA$197.13K 146.28K USD | CA$1.91 1.42 USD | CA$1.97 1.46 USD | CA$329.38M 244.42M USD | 23.87 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.11 19.38 USD |
-3.26
|
CA$295.94M 219.6M USD | CA$10.98K 8.15K USD | CA$25.84 19.17 USD | CA$26.98 20.02 USD | CA$295.94M 219.6M USD | 16.01 | CA$1.63 1.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.19 3.11 USD |
-5.52
|
CA$238.41M 176.91M USD | CA$37.07K 27.51K USD | CA$4.18 3.1 USD | CA$4.43 3.29 USD | CA$238.41M 176.91M USD | 0 | -CA$0.03 -0.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.05 3.75 USD |
-3.07
|
CA$197.67M 146.68M USD | CA$18.44K 13.68K USD | CA$5.00 3.71 USD | CA$5.21 3.87 USD | CA$197.67M 146.68M USD | 0 | -CA$1.05 -0.7 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.61 1.19 USD |
+0.62
|
CA$180.16M 133.69M USD | CA$57.49K 42.66K USD | CA$1.58 1.17 USD | CA$1.63 1.21 USD | CA$180.16M 133.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.90 5.86 USD |
-0.63
|
CA$168.37M 124.94M USD | CA$3.39K 2.51K USD | CA$7.90 5.86 USD | CA$7.99 5.93 USD | CA$168.37M 124.94M USD | 56.42 | CA$0.14 0.1 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.50 6.31 USD |
+3.26
|
CA$160.48M 119.09M USD | CA$215.43K 159.86K USD | CA$8.06 5.98 USD | CA$9.34 6.93 USD | CA$160.48M 119.09M USD | 0 | -CA$6.23 -4.6 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$147.20M 109.23M USD | CA$13.51K 10.02K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$147.20M 109.23M USD | 0 | -CA$0.07 -0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.14 1.59 USD |
+2.88
|
CA$133.89M 99.36M USD | CA$138.37K 102.68K USD | CA$2.09 1.55 USD | CA$2.15 1.6 USD | CA$133.89M 99.36M USD | 26.75 | CA$0.08 0.06 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.95 0.7 USD |
+2.15
|
CA$112.51M 83.49M USD | CA$500.00 371.03 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$112.51M 83.49M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.71 2.75 USD |
0
|
CA$60.12M 44.61M USD | CA$5.14K 3.81K USD | CA$3.71 2.75 USD | CA$3.75 2.78 USD | CA$60.12M 44.61M USD | 11.24 | CA$0.33 0.24 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$53.37M 39.6M USD | CA$2.40K 1.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$53.37M 39.6M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$48.67M 36.11M USD | CA$198.75K 147.49K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$48.67M 36.11M USD | 0 | -CA$0.05 -0.03 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.00 2.23 USD |
-1.96
|
CA$47.74M 35.42M USD | CA$4.10K 3.04K USD | CA$3.00 2.23 USD | CA$3.09 2.29 USD | CA$47.74M 35.42M USD | 30.00 | CA$0.10 0.07 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$45.18M 33.52M USD | CA$546.00 405.16 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$41.55M 30.83M USD | CA$42.50K 31.54K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$41.55M 30.83M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$1.98K 1.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.10 0.82 USD |
+2.8
|
CA$32.43M 24.07M USD | CA$1.10K 816.27 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$32.43M 24.07M USD | 9.16 | CA$0.12 0.09 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$31.74M 23.56M USD | CA$63.36K 47.02K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$31.74M 23.56M USD | 21.00 | CA$0.01 0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$12.00K 8.9K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.57M 18.97M USD | CA$8.13K 6.03K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.92M 18.49M USD | CA$612.59K 454.58K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.92M 18.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.79M 18.4M USD | CA$3.60K 2.67K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.79M 18.4M USD | 14.50 | CA$0.01 0.007 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$24.34M 18.06M USD | CA$2.00K 1.48K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$24.34M 18.06M USD | 0 | -CA$0.01 -0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$20.46M 15.19M USD | CA$4.02K 2.98K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$20.46M 15.19M USD | 0 | -CA$0.11 -0.08 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$63.00K 46.75K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$19.46M 14.44M USD | CA$152.00 112.79 USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$19.46M 14.44M USD | 13.20 | CA$0.05 0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.77M 13.93M USD | CA$54.80K 40.66K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.77M 13.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$16.13M 11.97M USD | CA$33.63K 24.96K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$16.13M 11.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$14.04M 10.42M USD | CA$1.53K 1.13K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$14.04M 10.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$12.33M 9.15M USD | CA$3.50K 2.6K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.04M 7.45M USD | CA$88.78K 65.88K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.04M 7.45M USD | 0 | -CA$0.04 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.55M 7.09M USD | CA$19.23K 14.27K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$8.75M 6.49M USD | CA$51.00K 37.85K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.75M 6.49M USD | 0 | CA$0.00 0 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$6.94M 5.15M USD | CA$500.00 371.03 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.94M 5.15M USD | 0 | -CA$0.12 -0.08 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$6.73M 5M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$504.00 374 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.42M 2.54M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.42M 2.54M USD | 0 | CA$0.00 0 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$61.00K 45.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$329.41 244.44 USD |
-1.46
|
CA$61.28B 45.47B USD | CA$3.91K 2.9K USD | CA$324.10 240.5 USD | CA$339.89 252.22 USD | CA$61.28B 45.47B USD | 25.16 | CA$13.09 9.71 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.23 12.79 USD |
+0.76
|
CA$371.92M 275.99M USD | CA$600.00 445.24 USD | CA$17.23 12.79 USD | CA$17.25 12.8 USD | CA$371.92M 275.99M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$66.00 48.98 USD |
0
|
CA$85.86M 63.72M USD | CA$300.00 222.62 USD | CA$66.00 48.98 USD | CA$66.00 48.98 USD | CA$85.86M 63.72M USD | 17.23 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$42.64M 31.64M USD | CA$9.00 6.68 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$42.64M 31.64M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.60 4.9 USD |
-1.49
|
CA$41.95M 31.13M USD | CA$2.44K 1.81K USD | CA$6.60 4.9 USD | CA$6.60 4.9 USD | CA$41.95M 31.13M USD | 11.37 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.00 3.71 USD |
-4.76
|
CA$27.42M 20.35M USD | CA$3.90K 2.89K USD | CA$4.83 3.58 USD | CA$5.13 3.81 USD | CA$27.42M 20.35M USD | 9.43 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$11.93M 8.85M USD | CA$3.00 2.23 USD | CA$2.10 1.56 USD | CA$2.11 1.57 USD | CA$11.93M 8.85M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.66M 4.2M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.57M 4.14M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.57M 4.14M USD | 0 | -CA$0.22 -0.1 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
