Country: Canada Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (117)
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (117)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.52 93.14 USD |
-1.11
|
CA$110.34B 81.88B USD | CA$953.37K 707.46K USD | CA$123.80 91.87 USD | CA$126.38 93.78 USD | CA$110.34B 81.88B USD | 29.19 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$172.50 128.01 USD |
-1.43
|
CA$104.21B 77.33B USD | CA$884.44K 656.31K USD | CA$170.22 126.31 USD | CA$174.99 129.85 USD | CA$104.21B 77.33B USD | 22.14 | CA$7.79 5.78 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$172.41 127.94 USD |
-0.01
|
CA$74.70B 55.43B USD | CA$744.06K 552.14K USD | CA$169.33 125.65 USD | CA$172.71 128.16 USD | CA$74.70B 55.43B USD | 32.77 | CA$5.26 3.9 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$261.10 193.75 USD |
+0.83
|
CA$65.34B 48.49B USD | CA$463.38K 343.85K USD | CA$257.80 191.3 USD | CA$262.13 194.52 USD | CA$65.34B 48.49B USD | 42.18 | CA$6.19 4.59 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$326.56 242.33 USD |
+1.41
|
CA$60.75B 45.08B USD | CA$141.36K 104.9K USD | CA$312.25 231.71 USD | CA$329.74 244.69 USD | CA$60.75B 45.08B USD | 24.94 | CA$13.09 9.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$183.79 136.38 USD |
+0.57
|
CA$24.78B 18.39B USD | CA$508.37K 377.24K USD | CA$177.96 132.06 USD | CA$183.99 136.53 USD | CA$24.78B 18.39B USD | 26.21 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.75 47.31 USD |
+3.26
|
CA$23.01B 17.07B USD | CA$1.75M 1.29M USD | CA$61.64 45.74 USD | CA$65.05 48.27 USD | CA$23.01B 17.07B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$117.87 87.47 USD |
-0.29
|
CA$21.96B 16.3B USD | CA$277.20K 205.7K USD | CA$115.53 85.73 USD | CA$118.00 87.56 USD | CA$21.96B 16.3B USD | 36.71 | CA$3.21 2.38 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$197.31 146.42 USD |
-2.51
|
CA$16.09B 11.94B USD | CA$332.87K 247.01K USD | CA$195.91 145.38 USD | CA$201.41 149.46 USD | CA$16.09B 11.94B USD | 31.41 | CA$6.28 4.66 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$157.13 116.6 USD |
-2.48
|
CA$12.91B 9.58B USD | CA$245.71K 182.33K USD | CA$153.93 114.23 USD | CA$159.98 118.71 USD | CA$12.91B 9.58B USD | 27.81 | CA$5.65 4.19 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$96.52 71.62 USD |
+1.6
|
CA$12.56B 9.32B USD | CA$454.25K 337.08K USD | CA$92.88 68.92 USD | CA$97.35 72.24 USD | CA$12.56B 9.32B USD | 23.14 | CA$4.17 3.09 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.00 25.97 USD |
-0.06
|
CA$11.26B 8.36B USD | CA$947.46K 703.07K USD | CA$33.64 24.96 USD | CA$35.06 26.02 USD | CA$11.26B 8.36B USD | 39.32 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.59 73.9 USD |
-2.5
|
CA$11.19B 8.31B USD | CA$368.87K 273.73K USD | CA$98.84 73.35 USD | CA$101.59 75.39 USD | CA$11.19B 8.31B USD | 22.48 | CA$4.43 3.29 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.45 15.92 USD |
-0.33
|
CA$8.39B 6.23B USD | CA$2.01M 1.49M USD | CA$20.98 15.57 USD | CA$21.54 15.98 USD | CA$8.39B 6.23B USD | 21.02 | CA$1.02 0.76 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$112.60 83.56 USD |
-1.41
|
CA$6.35B 4.71B USD | CA$89.83K 66.66K USD | CA$111.45 82.7 USD | CA$114.06 84.64 USD | CA$6.35B 4.71B USD | 30.84 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$38.64 28.67 USD |
+2.93
|
CA$6.26B 4.65B USD | CA$1.52M 1.13M USD | CA$36.26 26.91 USD | CA$38.99 28.93 USD | CA$6.26B 4.65B USD | 48.91 | CA$0.79 0.59 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Air Canada
AC.TO
CA
|
CA$21.11 15.66 USD |
-4.65
|
CA$5.34B 3.96B USD | CA$2.75M 2.04M USD | CA$21.06 15.63 USD | CA$21.90 16.25 USD | CA$5.34B 3.96B USD | 15.18 | CA$1.39 1.03 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$88.06 65.35 USD |
-1.76
|
CA$4.83B 3.59B USD | CA$174.65K 129.6K USD | CA$87.51 64.94 USD | CA$89.94 66.74 USD | CA$4.83B 3.59B USD | 22.46 | CA$3.92 2.91 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$69.10 51.28 USD |
+0.93
|
CA$3.83B 2.84B USD | CA$251.05K 186.29K USD | CA$67.01 49.73 USD | CA$69.16 51.32 USD | CA$3.83B 2.84B USD | 64.57 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$47.42 35.19 USD |
-1.06
|
CA$3.25B 2.41B USD | CA$325.87K 241.82K USD | CA$46.50 34.51 USD | CA$48.35 35.88 USD | CA$3.25B 2.41B USD | 0 | -CA$0.98 -0.7 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$84.06 62.38 USD |
+2.6
|
CA$2.83B 2.1B USD | CA$80.50K 59.73K USD | CA$81.36 60.37 USD | CA$84.52 62.72 USD | CA$2.83B 2.1B USD | 33.75 | CA$2.49 1.85 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.76 21.34 USD |
-10.9
|
CA$2.77B 2.06B USD | CA$751.56K 557.7K USD | CA$28.63 21.25 USD | CA$32.42 24.06 USD | CA$2.77B 2.06B USD | 26.14 | CA$1.10 0.82 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.58 32.34 USD |
-2
|
CA$2.69B 2B USD | CA$25.73K 19.1K USD | CA$43.23 32.08 USD | CA$44.77 33.22 USD | CA$2.69B 2B USD | 27.40 | CA$1.59 1.18 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$217.17 161.15 USD |
-1.34
|
CA$2.59B 1.92B USD | CA$80.47K 59.71K USD | CA$209.24 155.27 USD | CA$220.77 163.82 USD | CA$2.59B 1.92B USD | 42.00 | CA$5.17 3.84 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.25 22.45 USD |
+0.33
|
CA$2.18B 1.62B USD | CA$111.59K 82.8K USD | CA$29.62 21.98 USD | CA$30.38 22.54 USD | CA$2.18B 1.62B USD | 25.00 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.82 28.06 USD |
-1.05
|
CA$2.07B 1.54B USD | CA$42.90K 31.83K USD | CA$37.23 27.63 USD | CA$37.97 28.18 USD | CA$2.07B 1.54B USD | 22.51 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.82 24.35 USD |
-1.77
|
CA$1.87B 1.39B USD | CA$39.57K 29.36K USD | CA$31.72 23.54 USD | CA$33.75 25.04 USD | CA$1.87B 1.39B USD | 31.55 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.66 13.85 USD |
-0.59
|
CA$1.27B 945.86M USD | CA$139.56K 103.56K USD | CA$18.35 13.62 USD | CA$18.80 13.95 USD | CA$1.27B 945.86M USD | 54.88 | CA$0.34 0.25 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.00 23 USD |
+0.32
|
CA$1.26B 933.22M USD | CA$7.31K 5.42K USD | CA$30.60 22.71 USD | CA$31.20 23.15 USD | CA$1.26B 933.22M USD | 6.75 | CA$4.59 3.41 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$83.11 61.67 USD |
-1.34
|
CA$1.23B 912.75M USD | CA$42.72K 31.7K USD | CA$81.46 60.45 USD | CA$84.06 62.38 USD | CA$1.23B 912.75M USD | 27.16 | CA$3.06 2.27 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.73 13.16 USD |
+0.8
|
CA$1.11B 821.98M USD | CA$61.70K 45.79K USD | CA$17.31 12.84 USD | CA$17.77 13.19 USD | CA$1.11B 821.98M USD | 25.32 | CA$0.70 0.52 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.36 62.6 USD |
-0.75
|
CA$972.06M 721.33M USD | CA$27.36K 20.3K USD | CA$83.49 61.95 USD | CA$85.17 63.2 USD | CA$972.06M 721.33M USD | 25.56 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.08 7.48 USD |
-0.2
|
CA$885.98M 657.45M USD | CA$238.90K 177.28K USD | CA$9.71 7.21 USD | CA$10.15 7.53 USD | CA$885.98M 657.45M USD | 10.39 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.93 25.18 USD |
-0.12
|
CA$854.13M 633.82M USD | CA$83.99K 62.32K USD | CA$32.94 24.44 USD | CA$34.32 25.46 USD | CA$854.13M 633.82M USD | 38.55 | CA$0.88 0.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.17 26.84 USD |
-0.34
|
CA$787.67M 584.5M USD | CA$18.43K 13.68K USD | CA$35.56 26.39 USD | CA$36.42 27.03 USD | CA$787.67M 584.5M USD | 12.30 | CA$2.94 2.18 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.95 2.93 USD |
-1.5
|
CA$745.58M 553.27M USD | CA$312.21K 231.68K USD | CA$3.95 2.93 USD | CA$4.01 2.98 USD | CA$745.58M 553.27M USD | 23.23 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.07 1.54 USD |
-0.96
|
CA$726.76M 539.3M USD | CA$814.55K 604.44K USD | CA$2.02 1.5 USD | CA$2.09 1.55 USD | CA$726.76M 539.3M USD | 0 | -CA$0.36 -0.2 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$29.74 22.07 USD |
-1.52
|
CA$671.24M 498.1M USD | CA$34.09K 25.3K USD | CA$29.35 21.78 USD | CA$30.13 22.36 USD | CA$671.24M 498.1M USD | 15.17 | CA$1.96 1.45 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.86 3.61 USD |
-2.61
|
CA$548.16M 406.76M USD | CA$106.76K 79.22K USD | CA$4.78 3.55 USD | CA$4.93 3.66 USD | CA$548.16M 406.76M USD | 0 | -CA$0.01 -0.007 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.40 30.72 USD |
+0.22
|
CA$532.64M 395.25M USD | CA$3.32K 2.46K USD | CA$41.00 30.42 USD | CA$41.40 30.72 USD | CA$532.64M 395.25M USD | 25.09 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.48 12.23 USD |
-0.54
|
CA$470.56M 349.18M USD | CA$60.54K 44.93K USD | CA$16.02 11.89 USD | CA$16.61 12.33 USD | CA$470.56M 349.18M USD | 14.84 | CA$1.11 0.82 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
-1.62
|
CA$394.00M 292.37M USD | CA$4.00K 2.97K USD | CA$3.58 2.66 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.93 1.43 USD |
+1.58
|
CA$332.83M 246.98M USD | CA$126.55K 93.9K USD | CA$1.84 1.37 USD | CA$1.95 1.45 USD | CA$332.83M 246.98M USD | 24.12 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.40 18.85 USD |
-4.11
|
CA$287.89M 213.63M USD | CA$17.82K 13.23K USD | CA$25.00 18.55 USD | CA$26.19 19.43 USD | CA$287.89M 213.63M USD | 15.58 | CA$1.63 1.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.17 3.09 USD |
-2.11
|
CA$237.55M 176.28M USD | CA$73.42K 54.49K USD | CA$4.15 3.08 USD | CA$4.31 3.2 USD | CA$237.55M 176.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.03 3.73 USD |
-4.37
|
CA$196.89M 146.1M USD | CA$44.04K 32.68K USD | CA$4.82 3.58 USD | CA$5.11 3.79 USD | CA$196.89M 146.1M USD | 0 | -CA$1.05 -0.7 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.75 1.3 USD |
+12.18
|
CA$195.83M 145.32M USD | CA$163.95K 121.66K USD | CA$1.56 1.16 USD | CA$1.75 1.3 USD | CA$195.83M 145.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.82 5.8 USD |
-1.01
|
CA$166.67M 123.68M USD | CA$10.29K 7.64K USD | CA$7.80 5.79 USD | CA$8.00 5.94 USD | CA$166.67M 123.68M USD | 55.85 | CA$0.14 0.1 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.76 6.5 USD |
-0.68
|
CA$165.39M 122.73M USD | CA$253.89K 188.4K USD | CA$8.65 6.42 USD | CA$9.07 6.73 USD | CA$165.39M 122.73M USD | 0 | -CA$6.23 -4.6 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
0
|
CA$147.20M 109.23M USD | CA$7.00K 5.2K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$147.20M 109.23M USD | 0 | -CA$0.07 -0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.15 1.6 USD |
+0.94
|
CA$134.52M 99.82M USD | CA$2.67K 1.98K USD | CA$2.12 1.57 USD | CA$2.15 1.6 USD | CA$134.52M 99.82M USD | 26.87 | CA$0.08 0.06 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$112.51M 83.49M USD | CA$48.65K 36.1K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$112.51M 83.49M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.67 2.72 USD |
-1.08
|
CA$59.47M 44.13M USD | CA$14.70K 10.91K USD | CA$3.63 2.69 USD | CA$3.75 2.78 USD | CA$59.47M 44.13M USD | 11.12 | CA$0.33 0.24 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$50.83M 37.72M USD | CA$175.39K 130.15K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$50.83M 37.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.05 2.26 USD |
+1.67
|
CA$48.53M 36.02M USD | CA$2.00K 1.48K USD | CA$3.00 2.23 USD | CA$3.09 2.29 USD | CA$48.53M 36.02M USD | 30.50 | CA$0.10 0.07 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
0
|
CA$47.54M 35.27M USD | CA$229.79K 170.51K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$47.54M 35.27M USD | 0 | -CA$0.05 -0.03 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$45.18M 33.52M USD | CA$25.17K 18.68K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$41.55M 30.83M USD | CA$184.11K 136.62K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$41.55M 30.83M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.07 0.79 USD |
0
|
CA$31.55M 23.41M USD | CA$800.00 593.65 USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$31.55M 23.41M USD | 8.91 | CA$0.12 0.09 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$29.48M 21.87M USD | CA$196.46K 145.79K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$29.48M 21.87M USD | 19.50 | CA$0.01 0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.57M 18.97M USD | CA$19.44K 14.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.14 0.11 USD |
-1.72
|
CA$24.36M 18.08M USD | CA$8.50K 6.31K USD | CA$0.14 0.11 USD | CA$0.15 0.11 USD | CA$24.36M 18.08M USD | 14.25 | CA$0.01 0.007 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$24.09M 17.87M USD | CA$295.12K 219K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.09M 17.87M USD | 0 | -CA$0.11 -0.08 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$23.74M 17.62M USD | CA$34.36K 25.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$23.74M 17.62M USD | 0 | -CA$0.01 -0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$20.98M 15.57M USD | CA$138.07K 102.46K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$20.98M 15.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$20.33M 15.09M USD | CA$7.50K 5.57K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$20.33M 15.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$19.60M 14.55M USD | CA$145.00K 107.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.60M 14.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$19.46M 14.44M USD | CA$500.00 371.03 USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$19.46M 14.44M USD | 13.20 | CA$0.05 0.04 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$16.52M 12.26M USD | CA$371.00K 275.3K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$12.33M 9.15M USD | CA$3.50K 2.6K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.11 0.08 USD |
-25
|
CA$12.10M 8.98M USD | CA$392.02K 290.9K USD | CA$0.10 0.07 USD | CA$0.15 0.11 USD | CA$12.10M 8.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$10.54M 7.82M USD | CA$30.07K 22.31K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.54M 7.82M USD | 0 | -CA$0.04 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.55M 7.09M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.75M 6.49M USD | CA$601.36K 446.25K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.75M 6.49M USD | 0 | CA$0.00 0 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.71M 5.72M USD | CA$90.34K 67.04K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.71M 5.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$26.00K 19.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$6.67M 4.95M USD | CA$3.50K 2.6K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$6.67M 4.95M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$504.00 374 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$61.00K 45.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.02 0.01 USD |
-33.33
|
CA$2.28M 1.69M USD | CA$245.45K 182.14K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.06M 789.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$1.12M 831.73K USD | CA$1.42K 1.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.73K USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$332.66 246.85 USD |
+1.71
|
CA$61.89B 45.92B USD | CA$2.53K 1.88K USD | CA$317.62 235.69 USD | CA$332.66 246.85 USD | CA$61.89B 45.92B USD | 25.41 | CA$13.09 9.71 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.10 12.69 USD |
-0.58
|
CA$369.11M 273.9M USD | CA$2.80K 2.08K USD | CA$17.01 12.62 USD | CA$17.25 12.8 USD | CA$369.11M 273.9M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$66.00 48.98 USD |
-0.75
|
CA$85.86M 63.72M USD | CA$333.00 247.11 USD | CA$66.00 48.98 USD | CA$67.00 49.72 USD | CA$85.86M 63.72M USD | 17.23 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.75 5.01 USD |
0
|
CA$42.90M 31.84M USD | CA$214.00 158.8 USD | CA$6.74 5 USD | CA$6.75 5.01 USD | CA$42.90M 31.84M USD | 11.63 | CA$0.58 0.43 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$42.64M 31.64M USD | CA$100.00 74.21 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$42.64M 31.64M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.00 3.71 USD |
0
|
CA$27.42M 20.35M USD | CA$3.90K 2.89K USD | CA$4.83 3.58 USD | CA$5.13 3.81 USD | CA$27.42M 20.35M USD | 9.43 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.13 1.58 USD |
+1.43
|
CA$12.10M 8.98M USD | CA$148.00 109.82 USD | CA$2.13 1.58 USD | CA$2.13 1.58 USD | CA$12.10M 8.98M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.66M 4.2M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.57M 4.14M USD | 0 | -CA$0.22 -0.1 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
