Country: Canada Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (117)
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (117)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$126.93 94.19 USD |
+2.65
|
CA$111.58B 82.8B USD | CA$1.50M 1.12M USD | CA$123.51 91.65 USD | CA$127.89 94.9 USD | CA$111.58B 82.8B USD | 29.51 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$175.01 129.87 USD |
+2.03
|
CA$105.72B 78.45B USD | CA$1.51M 1.12M USD | CA$171.64 127.37 USD | CA$175.90 130.53 USD | CA$105.72B 78.45B USD | 22.46 | CA$7.79 5.78 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$172.43 127.95 USD |
+6.51
|
CA$74.71B 55.44B USD | CA$882.45K 654.83K USD | CA$163.42 121.27 USD | CA$173.28 128.58 USD | CA$74.71B 55.44B USD | 34.90 | CA$4.94 3.67 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$258.95 192.16 USD |
+9.52
|
CA$65.14B 48.34B USD | CA$759.03K 563.25K USD | CA$243.00 180.32 USD | CA$261.64 194.15 USD | CA$65.14B 48.34B USD | 45.83 | CA$5.65 4.19 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$322.03 238.97 USD |
-2.9
|
CA$59.91B 44.46B USD | CA$251.80K 186.85K USD | CA$316.33 234.73 USD | CA$333.84 247.73 USD | CA$59.91B 44.46B USD | 23.88 | CA$13.48 10 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$182.75 135.61 USD |
+4.94
|
CA$24.64B 18.28B USD | CA$1.02M 753.64K USD | CA$173.70 128.89 USD | CA$187.50 139.14 USD | CA$24.64B 18.28B USD | 26.06 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.74 45.81 USD |
+1
|
CA$22.28B 16.53B USD | CA$1.37M 1.02M USD | CA$61.02 45.28 USD | CA$62.15 46.12 USD | CA$22.28B 16.53B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$118.21 87.72 USD |
+2.6
|
CA$22.02B 16.34B USD | CA$402.88K 298.96K USD | CA$115.01 85.34 USD | CA$119.37 88.58 USD | CA$22.02B 16.34B USD | 36.82 | CA$3.21 2.38 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$202.40 150.19 USD |
-1.98
|
CA$16.50B 12.25B USD | CA$301.23K 223.53K USD | CA$200.27 148.61 USD | CA$207.58 154.04 USD | CA$16.50B 12.25B USD | 32.22 | CA$6.28 4.66 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$161.13 119.57 USD |
+1.92
|
CA$13.24B 9.83B USD | CA$226.24K 167.89K USD | CA$156.19 115.9 USD | CA$163.32 121.19 USD | CA$13.24B 9.83B USD | 28.51 | CA$5.65 4.19 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$95.00 70.5 USD |
-5.8
|
CA$12.36B 9.17B USD | CA$633.52K 470.11K USD | CA$94.83 70.37 USD | CA$100.59 74.64 USD | CA$12.36B 9.17B USD | 22.78 | CA$4.17 3.09 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$102.14 75.79 USD |
+3.62
|
CA$11.48B 8.52B USD | CA$419.12K 311.01K USD | CA$98.08 72.78 USD | CA$102.32 75.93 USD | CA$11.48B 8.52B USD | 23.05 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.02 25.99 USD |
+1.8
|
CA$11.27B 8.36B USD | CA$634.46K 470.81K USD | CA$33.98 25.22 USD | CA$35.09 26.04 USD | CA$11.27B 8.36B USD | 39.34 | CA$0.89 0.66 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.52 15.97 USD |
+0.7
|
CA$8.42B 6.25B USD | CA$1.80M 1.33M USD | CA$21.30 15.81 USD | CA$21.70 16.1 USD | CA$8.42B 6.25B USD | 21.09 | CA$1.02 0.76 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$114.21 84.75 USD |
-1.39
|
CA$6.44B 4.78B USD | CA$95.31K 70.73K USD | CA$113.60 84.3 USD | CA$116.15 86.19 USD | CA$6.44B 4.78B USD | 31.29 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$37.54 27.86 USD |
-7.22
|
CA$6.09B 4.52B USD | CA$1.43M 1.06M USD | CA$36.71 27.24 USD | CA$39.90 29.61 USD | CA$6.09B 4.52B USD | 47.51 | CA$0.79 0.59 USD | ||
Air Canada
AC.TO
CA
|
CA$22.14 16.43 USD |
+0.32
|
CA$5.60B 4.15B USD | CA$2.51M 1.86M USD | CA$21.60 16.03 USD | CA$22.30 16.55 USD | CA$5.60B 4.15B USD | 15.92 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$89.64 66.52 USD |
-0.34
|
CA$4.92B 3.65B USD | CA$324.92K 241.11K USD | CA$88.04 65.33 USD | CA$90.04 66.82 USD | CA$4.92B 3.65B USD | 22.86 | CA$3.92 2.91 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$68.46 50.8 USD |
-7.21
|
CA$3.79B 2.81B USD | CA$514.66K 381.91K USD | CA$67.96 50.43 USD | CA$72.57 53.85 USD | CA$3.79B 2.81B USD | 63.98 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$47.93 35.57 USD |
-1.9
|
CA$3.28B 2.44B USD | CA$445.55K 330.62K USD | CA$47.23 35.05 USD | CA$49.16 36.48 USD | CA$3.28B 2.44B USD | 0 | -CA$0.98 -0.7 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$32.28 23.95 USD |
+11.5
|
CA$3.11B 2.31B USD | CA$990.62K 735.1K USD | CA$30.25 22.45 USD | CA$32.47 24.09 USD | CA$3.11B 2.31B USD | 29.34 | CA$1.10 0.82 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$81.93 60.8 USD |
-6.86
|
CA$2.76B 2.05B USD | CA$265.59K 197.08K USD | CA$81.32 60.34 USD | CA$87.50 64.93 USD | CA$2.76B 2.05B USD | 32.90 | CA$2.49 1.85 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.47 33 USD |
+0.11
|
CA$2.75B 2.04B USD | CA$31.68K 23.51K USD | CA$44.18 32.78 USD | CA$44.88 33.3 USD | CA$2.75B 2.04B USD | 27.96 | CA$1.59 1.18 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$220.12 163.34 USD |
-6.39
|
CA$2.62B 1.94B USD | CA$153.87K 114.18K USD | CA$216.70 160.8 USD | CA$233.65 173.38 USD | CA$2.62B 1.94B USD | 42.57 | CA$5.17 3.84 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.15 22.37 USD |
+0.9
|
CA$2.17B 1.61B USD | CA$151.96K 112.76K USD | CA$29.58 21.95 USD | CA$30.22 22.43 USD | CA$2.17B 1.61B USD | 24.91 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.22 28.36 USD |
+1.8
|
CA$2.10B 1.56B USD | CA$65.75K 48.79K USD | CA$37.61 27.91 USD | CA$38.36 28.47 USD | CA$2.10B 1.56B USD | 22.75 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.41 24.79 USD |
-2.14
|
CA$1.91B 1.42B USD | CA$32.75K 24.3K USD | CA$32.75 24.3 USD | CA$34.03 25.25 USD | CA$1.91B 1.42B USD | 32.12 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.77 13.93 USD |
+0.37
|
CA$1.28B 951.44M USD | CA$174.75K 129.68K USD | CA$18.22 13.52 USD | CA$18.77 13.93 USD | CA$1.28B 951.44M USD | 55.20 | CA$0.34 0.25 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.90 22.93 USD |
+0.26
|
CA$1.25B 930.21M USD | CA$8.47K 6.28K USD | CA$30.26 22.45 USD | CA$30.90 22.93 USD | CA$1.25B 930.21M USD | 6.73 | CA$4.59 3.41 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.24 62.51 USD |
+0.74
|
CA$1.25B 925.16M USD | CA$31.00K 23K USD | CA$82.94 61.55 USD | CA$84.91 63.01 USD | CA$1.25B 925.16M USD | 27.52 | CA$3.06 2.27 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.59 13.05 USD |
-0.62
|
CA$1.10B 815.49M USD | CA$36.67K 27.21K USD | CA$17.55 13.02 USD | CA$17.70 13.13 USD | CA$1.10B 815.49M USD | 25.12 | CA$0.70 0.52 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$85.00 63.08 USD |
+0.18
|
CA$979.44M 726.8M USD | CA$39.60K 29.39K USD | CA$84.13 62.43 USD | CA$85.13 63.17 USD | CA$979.44M 726.8M USD | 25.75 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.10 7.49 USD |
-0.69
|
CA$887.73M 658.75M USD | CA$142.75K 105.93K USD | CA$10.08 7.48 USD | CA$10.16 7.54 USD | CA$887.73M 658.75M USD | 10.41 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.97 25.21 USD |
-2.1
|
CA$855.14M 634.57M USD | CA$155.58K 115.45K USD | CA$33.84 25.11 USD | CA$34.58 25.66 USD | CA$855.14M 634.57M USD | 38.60 | CA$0.88 0.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.29 26.93 USD |
-0.77
|
CA$790.39M 586.52M USD | CA$35.07K 26.03K USD | CA$35.64 26.45 USD | CA$36.29 26.93 USD | CA$790.39M 586.52M USD | 12.34 | CA$2.94 2.18 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.01 2.98 USD |
+0.25
|
CA$756.91M 561.67M USD | CA$231.47K 171.77K USD | CA$3.99 2.96 USD | CA$4.05 3.01 USD | CA$756.91M 561.67M USD | 23.58 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.09 1.55 USD |
-2.79
|
CA$733.78M 544.51M USD | CA$1.54M 1.14M USD | CA$2.07 1.54 USD | CA$2.23 1.65 USD | CA$733.78M 544.51M USD | 0 | -CA$0.36 -0.2 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.20 22.41 USD |
+0.23
|
CA$681.63M 505.81M USD | CA$80.53K 59.76K USD | CA$29.96 22.23 USD | CA$30.50 22.63 USD | CA$681.63M 505.81M USD | 15.40 | CA$1.96 1.45 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.99 3.7 USD |
-2.16
|
CA$562.82M 417.65M USD | CA$133.30K 98.91K USD | CA$4.90 3.64 USD | CA$5.11 3.79 USD | CA$562.82M 417.65M USD | 0 | -CA$0.01 -0.007 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.31 30.65 USD |
-0.46
|
CA$531.48M 394.39M USD | CA$2.44K 1.81K USD | CA$41.31 30.65 USD | CA$41.90 31.09 USD | CA$531.48M 394.39M USD | 25.03 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.57 12.3 USD |
+3.56
|
CA$473.13M 351.09M USD | CA$52.85K 39.21K USD | CA$15.75 11.69 USD | CA$16.62 12.33 USD | CA$473.13M 351.09M USD | 14.92 | CA$1.11 0.82 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.71 2.75 USD |
0
|
CA$400.47M 297.18M USD | CA$15.00 11.13 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$400.47M 297.18M USD | 14.26 | CA$0.26 0.19 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.90 1.41 USD |
-2.06
|
CA$327.66M 243.14M USD | CA$276.21K 204.97K USD | CA$1.86 1.38 USD | CA$1.97 1.46 USD | CA$327.66M 243.14M USD | 23.75 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.49 19.66 USD |
-1.85
|
CA$300.25M 222.8M USD | CA$12.08K 8.96K USD | CA$25.84 19.17 USD | CA$26.98 20.02 USD | CA$300.25M 222.8M USD | 16.25 | CA$1.63 1.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.26 3.16 USD |
-3.84
|
CA$242.68M 180.08M USD | CA$67.57K 50.14K USD | CA$4.18 3.1 USD | CA$4.43 3.29 USD | CA$242.68M 180.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.26 3.9 USD |
+0.96
|
CA$205.89M 152.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$205.89M 152.78M USD | 0 | -CA$1.05 -0.7 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.56 1.15 USD |
-2.81
|
CA$174.01M 129.12M USD | CA$129.03K 95.75K USD | CA$1.55 1.15 USD | CA$1.63 1.21 USD | CA$174.01M 129.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.90 5.86 USD |
-0.63
|
CA$168.37M 124.94M USD | CA$6.60K 4.9K USD | CA$7.90 5.86 USD | CA$7.99 5.93 USD | CA$168.37M 124.94M USD | 56.42 | CA$0.14 0.1 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.82 6.54 USD |
+7.17
|
CA$166.53M 123.57M USD | CA$397.83K 295.22K USD | CA$8.06 5.98 USD | CA$9.34 6.93 USD | CA$166.53M 123.57M USD | 0 | -CA$6.23 -4.6 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$147.20M 109.23M USD | CA$16.51K 12.25K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$147.20M 109.23M USD | 0 | -CA$0.07 -0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.13 1.58 USD |
+2.4
|
CA$133.27M 98.89M USD | CA$143.60K 106.56K USD | CA$2.09 1.55 USD | CA$2.16 1.6 USD | CA$133.27M 98.89M USD | 26.62 | CA$0.08 0.06 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.95 0.7 USD |
+2.15
|
CA$112.51M 83.49M USD | CA$500.00 371.03 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$112.51M 83.49M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.71 2.75 USD |
0
|
CA$60.12M 44.61M USD | CA$5.46K 4.05K USD | CA$3.70 2.75 USD | CA$3.75 2.78 USD | CA$60.12M 44.61M USD | 11.24 | CA$0.33 0.24 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$53.37M 39.6M USD | CA$3.40K 2.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$53.37M 39.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.00 2.23 USD |
-1.96
|
CA$47.74M 35.42M USD | CA$4.10K 3.04K USD | CA$3.00 2.23 USD | CA$3.09 2.29 USD | CA$47.74M 35.42M USD | 30.00 | CA$0.10 0.07 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$47.54M 35.27M USD | CA$282.84K 209.88K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$47.54M 35.27M USD | 0 | -CA$0.05 -0.03 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$45.18M 33.52M USD | CA$1.55K 1.15K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$40.84M 30.3M USD | CA$49.00K 36.36K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$147.98K 109.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.01 -0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$31.74M 23.56M USD | CA$67.86K 50.36K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$31.74M 23.56M USD | 21.00 | CA$0.01 0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.07 0.79 USD |
0
|
CA$31.55M 23.41M USD | CA$6.20K 4.6K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$31.55M 23.41M USD | 8.91 | CA$0.12 0.09 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$12.00K 8.9K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.57M 18.97M USD | CA$8.13K 6.03K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.92M 18.49M USD | CA$635.18K 471.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.92M 18.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.79M 18.4M USD | CA$13.60K 10.09K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.79M 18.4M USD | 14.50 | CA$0.01 0.007 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$24.34M 18.06M USD | CA$2.00K 1.48K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$24.34M 18.06M USD | 0 | -CA$0.01 -0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.78 0.58 USD |
-3.7
|
CA$20.20M 14.99M USD | CA$22.32K 16.56K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$20.20M 14.99M USD | 0 | -CA$0.11 -0.08 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$63.00K 46.75K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$18.87M 14M USD | CA$2.65K 1.97K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.87M 14M USD | 12.79 | CA$0.05 0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.77M 13.93M USD | CA$54.80K 40.66K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.77M 13.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$16.13M 11.97M USD | CA$33.63K 24.96K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$16.13M 11.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$14.86M 11.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.86M 11.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$12.33M 9.15M USD | CA$3.50K 2.6K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.04M 7.45M USD | CA$88.78K 65.88K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.04M 7.45M USD | 0 | -CA$0.04 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.55M 7.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$8.75M 6.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.75M 6.49M USD | 0 | CA$0.00 0 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.71M 5.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.71M 5.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$6.73M 5M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.24 0.18 USD |
-11.11
|
CA$6.67M 4.95M USD | CA$10.50K 7.79K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$6.67M 4.95M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$504.00 374 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.42M 2.54M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.42M 2.54M USD | 0 | CA$0.00 0 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$61.00K 45.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$327.08 242.71 USD |
-2.15
|
CA$60.85B 45.15B USD | CA$4.24K 3.15K USD | CA$323.38 239.97 USD | CA$339.89 252.22 USD | CA$60.85B 45.15B USD | 24.44 | CA$13.38 9.93 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.20 12.76 USD |
+0.58
|
CA$371.27M 275.51M USD | CA$700.00 519.44 USD | CA$17.20 12.76 USD | CA$17.25 12.8 USD | CA$371.27M 275.51M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$66.50 49.35 USD |
+0.76
|
CA$86.51M 64.2M USD | CA$400.00 296.82 USD | CA$66.00 48.98 USD | CA$66.50 49.35 USD | CA$86.51M 64.2M USD | 17.36 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.75 5.01 USD |
+0.75
|
CA$42.90M 31.84M USD | CA$2.54K 1.89K USD | CA$6.60 4.9 USD | CA$6.75 5.01 USD | CA$42.90M 31.84M USD | 11.63 | CA$0.58 0.43 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$42.64M 31.64M USD | CA$9.00 6.68 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$42.64M 31.64M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.00 3.71 USD |
-4.76
|
CA$27.42M 20.35M USD | CA$3.90K 2.89K USD | CA$4.83 3.58 USD | CA$5.13 3.81 USD | CA$27.42M 20.35M USD | 8.92 | CA$0.56 0.42 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$11.93M 8.85M USD | CA$3.00 2.23 USD | CA$2.10 1.56 USD | CA$2.11 1.57 USD | CA$11.93M 8.85M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.66M 4.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.57M 4.14M USD | 0 | -CA$0.22 -0.1 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
