Country: Canada Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (118)
All exchanges
Industrials (118)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$135.26 100.37 USD |
+0.38
|
CA$117.62B 87.28B USD | CA$432.15K 320.68K USD | CA$134.39 99.73 USD | CA$135.79 100.76 USD | CA$117.62B 87.28B USD | 31.23 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$181.75 134.87 USD |
-0.08
|
CA$109.00B 80.88B USD | CA$215.69K 160.06K USD | CA$181.50 134.68 USD | CA$183.20 135.95 USD | CA$109.00B 80.88B USD | 22.83 | CA$7.96 5.91 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$278.00 206.29 USD |
+0.67
|
CA$69.55B 51.61B USD | CA$134.85K 100.06K USD | CA$276.52 205.19 USD | CA$279.92 207.72 USD | CA$69.55B 51.61B USD | 44.91 | CA$6.19 4.59 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$156.17 115.89 USD |
+0.34
|
CA$67.69B 50.23B USD | CA$317.77K 235.81K USD | CA$154.43 114.6 USD | CA$156.84 116.38 USD | CA$67.69B 50.23B USD | 34.47 | CA$4.53 3.36 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$327.87 243.3 USD |
-1.7
|
CA$32.52B 24.13B USD | CA$168.66K 125.15K USD | CA$322.74 239.49 USD | CA$336.99 250.07 USD | CA$32.52B 24.13B USD | 25.04 | CA$13.09 9.71 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.37 44.8 USD |
+0.87
|
CA$26.70B 19.81B USD | CA$240.34K 178.35K USD | CA$59.88 44.43 USD | CA$61.15 45.38 USD | CA$26.70B 19.81B USD | 0 | -CA$0.98 -0.7 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$189.23 140.42 USD |
+2.66
|
CA$25.51B 18.93B USD | CA$233.03K 172.92K USD | CA$184.71 137.07 USD | CA$191.74 142.28 USD | CA$25.51B 18.93B USD | 25.88 | CA$7.31 5.42 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$137.00 101.66 USD |
+1.89
|
CA$24.84B 18.43B USD | CA$114.38K 84.87K USD | CA$134.77 100.01 USD | CA$137.60 102.11 USD | CA$24.84B 18.43B USD | 38.16 | CA$3.59 2.66 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$195.25 144.89 USD |
-0.44
|
CA$15.93B 11.82B USD | CA$35.58K 26.4K USD | CA$191.69 142.25 USD | CA$197.93 146.88 USD | CA$15.93B 11.82B USD | 28.33 | CA$6.89 5.11 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$122.01 90.54 USD |
+13.61
|
CA$13.71B 10.18B USD | CA$403.71K 299.58K USD | CA$118.00 87.56 USD | CA$124.50 92.39 USD | CA$13.71B 10.18B USD | 27.54 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$40.07 29.73 USD |
-0.31
|
CA$12.79B 9.49B USD | CA$314.57K 233.43K USD | CA$39.71 29.47 USD | CA$40.55 30.09 USD | CA$12.79B 9.49B USD | 47.69 | CA$0.84 0.62 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$87.81 65.16 USD |
-1.38
|
CA$11.38B 8.44B USD | CA$151.95K 112.76K USD | CA$87.04 64.59 USD | CA$89.90 66.71 USD | CA$11.38B 8.44B USD | 20.85 | CA$4.21 3.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$135.52 100.56 USD |
-1.28
|
CA$11.09B 8.23B USD | CA$228.68K 169.69K USD | CA$134.69 99.95 USD | CA$138.99 103.14 USD | CA$11.09B 8.23B USD | 22.47 | CA$6.03 4.47 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.64 14.57 USD |
+0.36
|
CA$7.63B 5.66B USD | CA$769.37K 570.92K USD | CA$19.42 14.41 USD | CA$19.73 14.64 USD | CA$7.63B 5.66B USD | 18.88 | CA$1.04 0.77 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$131.69 97.72 USD |
+5.09
|
CA$7.43B 5.51B USD | CA$180.93K 134.26K USD | CA$126.62 93.96 USD | CA$134.07 99.49 USD | CA$7.43B 5.51B USD | 36.07 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.71 30.21 USD |
-2.4
|
CA$6.60B 4.9B USD | CA$652.00K 483.82K USD | CA$39.42 29.25 USD | CA$42.00 31.17 USD | CA$6.60B 4.9B USD | 52.19 | CA$0.78 0.58 USD | ||
Air Canada
AC.TO
CA
|
CA$22.73 16.87 USD |
+0.58
|
CA$5.74B 4.26B USD | CA$633.02K 469.74K USD | CA$22.66 16.82 USD | CA$22.91 17 USD | CA$5.74B 4.26B USD | 22.95 | CA$0.99 0.73 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$79.08 58.68 USD |
+0.29
|
CA$4.34B 3.22B USD | CA$56.92K 42.24K USD | CA$78.08 57.94 USD | CA$79.82 59.23 USD | CA$4.34B 3.22B USD | 14.17 | CA$5.58 4.14 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.43 56.72 USD |
-0.29
|
CA$4.23B 3.14B USD | CA$248.08K 184.09K USD | CA$73.00 54.17 USD | CA$79.37 58.9 USD | CA$4.23B 3.14B USD | 53.82 | CA$1.42 1.05 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$55.37 41.09 USD |
+0.07
|
CA$3.80B 2.82B USD | CA$129.21K 95.88K USD | CA$53.50 39.7 USD | CA$56.15 41.67 USD | CA$3.80B 2.82B USD | 0 | -CA$0.77 -0.5 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$30.11 22.34 USD |
+0.28
|
CA$2.90B 2.15B USD | CA$109.71K 81.41K USD | CA$29.73 22.06 USD | CA$30.30 22.48 USD | CA$2.90B 2.15B USD | 23.89 | CA$1.26 0.93 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.55 33.06 USD |
-0.22
|
CA$2.75B 2.04B USD | CA$3.30K 2.45K USD | CA$44.12 32.74 USD | CA$44.65 33.13 USD | CA$2.75B 2.04B USD | 28.01 | CA$1.59 1.18 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$77.42 57.45 USD |
+0.03
|
CA$2.61B 1.93B USD | CA$15.79K 11.71K USD | CA$76.00 56.4 USD | CA$78.29 58.1 USD | CA$2.61B 1.93B USD | 31.86 | CA$2.43 1.8 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$206.32 153.1 USD |
-0.46
|
CA$2.46B 1.82B USD | CA$24.20K 17.96K USD | CA$199.24 147.85 USD | CA$208.00 154.35 USD | CA$2.46B 1.82B USD | 34.15 | CA$6.04 4.48 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.03 22.28 USD |
+1.93
|
CA$2.17B 1.61B USD | CA$59.35K 44.04K USD | CA$29.46 21.86 USD | CA$30.27 22.46 USD | CA$2.17B 1.61B USD | 23.83 | CA$1.26 0.93 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.72 27.99 USD |
+1.48
|
CA$2.07B 1.54B USD | CA$11.97K 8.88K USD | CA$37.10 27.53 USD | CA$37.75 28.01 USD | CA$2.07B 1.54B USD | 22.45 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.71 25.76 USD |
-4.22
|
CA$1.98B 1.47B USD | CA$34.90K 25.9K USD | CA$34.00 25.23 USD | CA$36.61 27.17 USD | CA$1.98B 1.47B USD | 33.37 | CA$1.04 0.77 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$109.94 81.58 USD |
+1.08
|
CA$1.62B 1.2B USD | CA$70.16K 52.07K USD | CA$106.16 78.78 USD | CA$110.02 81.64 USD | CA$1.62B 1.2B USD | 29.16 | CA$3.77 2.8 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.66 16.07 USD |
-0.18
|
CA$1.48B 1.1B USD | CA$39.62K 29.4K USD | CA$21.38 15.87 USD | CA$21.86 16.22 USD | CA$1.48B 1.1B USD | 67.68 | CA$0.32 0.24 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.44 24.07 USD |
+0.44
|
CA$1.32B 976.57M USD | CA$1.30K 966.16 USD | CA$32.20 23.89 USD | CA$32.44 24.07 USD | CA$1.32B 976.57M USD | 7.06 | CA$4.59 3.41 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$18.80 13.95 USD |
-2.03
|
CA$1.17B 871.59M USD | CA$32.25K 23.93K USD | CA$18.80 13.95 USD | CA$19.29 14.31 USD | CA$1.17B 871.59M USD | 26.11 | CA$0.72 0.53 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$85.27 63.28 USD |
-2.02
|
CA$982.55M 729.11M USD | CA$10.54K 7.82K USD | CA$85.17 63.2 USD | CA$87.70 65.08 USD | CA$982.55M 729.11M USD | 25.83 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.84 7.3 USD |
+0.41
|
CA$864.88M 641.79M USD | CA$77.61K 57.59K USD | CA$9.76 7.24 USD | CA$9.87 7.32 USD | CA$864.88M 641.79M USD | 9.83 | CA$1.00 0.74 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.14 26.82 USD |
-0.99
|
CA$815.69M 605.29M USD | CA$38.60K 28.64K USD | CA$35.77 26.54 USD | CA$36.70 27.23 USD | CA$815.69M 605.29M USD | 16.20 | CA$2.23 1.65 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$32.32 23.98 USD |
-5.58
|
CA$813.60M 603.74M USD | CA$67.43K 50.04K USD | CA$31.88 23.66 USD | CA$34.59 25.67 USD | CA$813.60M 603.74M USD | 36.72 | CA$0.88 0.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.40 27.01 USD |
+1.11
|
CA$796.59M 591.12M USD | CA$61.14K 45.37K USD | CA$35.56 26.39 USD | CA$36.74 27.26 USD | CA$796.59M 591.12M USD | 13.33 | CA$2.73 2.03 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$1.96 1.45 USD |
-1.76
|
CA$686.38M 509.34M USD | CA$1.23M 913K USD | CA$1.87 1.39 USD | CA$2.00 1.48 USD | CA$686.38M 509.34M USD | 0 | -CA$0.36 -0.2 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.51 2.6 USD |
-0.04
|
CA$661.59M 490.94M USD | CA$299.41K 222.18K USD | CA$3.49 2.59 USD | CA$3.54 2.63 USD | CA$661.59M 490.94M USD | 20.61 | CA$0.17 0.13 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.85 3.6 USD |
-1.62
|
CA$547.03M 405.93M USD | CA$34.38K 25.51K USD | CA$4.82 3.58 USD | CA$4.89 3.63 USD | CA$547.03M 405.93M USD | 0 | -CA$0.04 -0.02 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.33 31.41 USD |
+2.05
|
CA$544.60M 404.13M USD | CA$15.42K 11.44K USD | CA$41.99 31.16 USD | CA$43.18 32.04 USD | CA$544.60M 404.13M USD | 25.65 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.41 12.92 USD |
-2.19
|
CA$497.11M 368.89M USD | CA$8.91K 6.61K USD | CA$17.23 12.79 USD | CA$18.00 13.36 USD | CA$497.11M 368.89M USD | 15.68 | CA$1.11 0.82 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.05 1.52 USD |
+12.02
|
CA$353.52M 262.34M USD | CA$260.40K 193.23K USD | CA$1.79 1.33 USD | CA$2.12 1.57 USD | CA$353.52M 262.34M USD | 25.62 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.00 19.29 USD |
-2.33
|
CA$294.69M 218.68M USD | CA$8.37K 6.21K USD | CA$26.00 19.29 USD | CA$26.57 19.72 USD | CA$294.69M 218.68M USD | 12.93 | CA$2.01 1.49 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.62 3.43 USD |
-3.14
|
CA$263.19M 195.3M USD | CA$84.78K 62.91K USD | CA$4.50 3.34 USD | CA$4.75 3.52 USD | CA$263.19M 195.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.60 1.19 USD |
-0.62
|
CA$179.04M 132.86M USD | CA$17.25K 12.8K USD | CA$1.59 1.18 USD | CA$1.66 1.23 USD | CA$179.04M 132.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.84 5.82 USD |
+1.29
|
CA$167.09M 123.99M USD | CA$4.46K 3.31K USD | CA$7.75 5.75 USD | CA$7.84 5.82 USD | CA$167.09M 123.99M USD | 78.40 | CA$0.10 0.07 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.75 6.49 USD |
-5.41
|
CA$165.20M 122.59M USD | CA$87.93K 65.25K USD | CA$8.40 6.23 USD | CA$9.52 7.06 USD | CA$165.20M 122.59M USD | 0 | -CA$7.91 -5.8 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.83 0.62 USD |
-6.74
|
CA$162.79M 120.8M USD | CA$8.00K 5.94K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$162.79M 120.8M USD | 11.85 | CA$0.07 0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.58 1.91 USD |
-1.15
|
CA$161.42M 119.78M USD | CA$26.11K 19.38K USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$161.42M 119.78M USD | 32.25 | CA$0.08 0.06 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$3.97 2.95 USD |
-3.4
|
CA$155.40M 115.31M USD | CA$21.28K 15.79K USD | CA$3.89 2.89 USD | CA$4.29 3.18 USD | CA$155.40M 115.31M USD | 0 | -CA$1.05 -0.7 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$116.06M 86.13M USD | CA$771.00 572.13 USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$116.06M 86.13M USD | 0 | -CA$0.03 -0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.69 3.48 USD |
+2.4
|
CA$83.26M 61.78M USD | CA$11.55K 8.57K USD | CA$4.41 3.27 USD | CA$4.69 3.48 USD | CA$83.26M 61.78M USD | 14.21 | CA$0.33 0.24 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$45.75M 33.95M USD | CA$4.00 2.97 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$43.52M 32.3M USD | CA$10.66K 7.91K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$43.52M 32.3M USD | 0 | -CA$0.10 -0.07 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.19 0.14 USD |
-5
|
CA$43.01M 31.92M USD | CA$87.70K 65.08K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$43.01M 31.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.70 2 USD |
-0.74
|
CA$42.96M 31.88M USD | CA$5.91K 4.38K USD | CA$2.70 2 USD | CA$2.74 2.03 USD | CA$42.96M 31.88M USD | 27.00 | CA$0.10 0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$41.55M 30.83M USD | CA$863.00 640.4 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$41.55M 30.83M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$33.04M 24.52M USD | CA$293.00K 217.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$33.04M 24.52M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$33.02M 24.5M USD | CA$77.22K 57.3K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$33.02M 24.5M USD | 9.33 | CA$0.12 0.09 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$31.16M 23.12M USD | CA$66.89K 49.63K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$31.16M 23.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$28.01M 20.78M USD | CA$500.00 371.03 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$28.01M 20.78M USD | 0 | -CA$0.07 -0.05 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$25.70M 19.07M USD | CA$46.42K 34.44K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$25.70M 19.07M USD | 17.00 | CA$0.01 0.007 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$25.65M 19.03M USD | CA$34.95K 25.93K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.65M 19.03M USD | 0 | CA$0.00 0 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$24.93M 18.5M USD | CA$2.39K 1.77K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$24.93M 18.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$21.60M 16.03M USD | CA$47.54K 35.28K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$21.60M 16.03M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.70 0.52 USD |
+7.69
|
CA$20.64M 15.32M USD | CA$101.00K 74.95K USD | CA$0.66 0.49 USD | CA$0.71 0.52 USD | CA$20.64M 15.32M USD | 14.00 | CA$0.05 0.04 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.39 0.29 USD |
-4.94
|
CA$20.59M 15.28M USD | CA$38.74K 28.75K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$20.59M 15.28M USD | 0 | -CA$0.06 -0.04 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$19.17M 14.22M USD | CA$1.51K 1.12K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$19.17M 14.22M USD | 0 | -CA$0.11 -0.08 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.42M 12.19M USD | CA$876.00 650.04 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.42M 12.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$12.59M 9.35M USD | CA$11.43K 8.48K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$12.59M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.56M 8.58M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$11.55M 8.57M USD | CA$15.22K 11.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.55M 8.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.04M 7.45M USD | CA$1.02K 753.93 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.04M 7.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$1.87M 1.39M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.03 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$45.00K 33.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.97M 4.43M USD | CA$20.00 14.84 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.97M 4.43M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.93M 2.18M USD | CA$443.00 328.73 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$327.40 242.95 USD |
-0.96
|
CA$32.47B 24.09B USD | CA$1.24K 921.64 USD | CA$325.00 241.17 USD | CA$330.52 245.27 USD | CA$32.47B 24.09B USD | 25.01 | CA$13.09 9.71 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.60 2.67 USD |
-2.17
|
CA$388.60M 288.36M USD | CA$1.10K 817.75 USD | CA$3.60 2.67 USD | CA$3.63 2.69 USD | CA$388.60M 288.36M USD | 13.84 | CA$0.26 0.19 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.52 13 USD |
-0.85
|
CA$378.18M 280.63M USD | CA$200.00 148.41 USD | CA$17.52 13 USD | CA$17.52 13 USD | CA$378.18M 280.63M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$68.00 50.46 USD |
-3.74
|
CA$88.47M 65.65M USD | CA$893.00 662.66 USD | CA$67.99 50.45 USD | CA$68.00 50.46 USD | CA$88.47M 65.65M USD | 17.75 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$43.97M 32.63M USD | CA$5.00 3.71 USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$43.97M 32.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.50 4.82 USD |
-1.37
|
CA$41.31M 30.66M USD | CA$1.66K 1.23K USD | CA$6.31 4.68 USD | CA$6.50 4.82 USD | CA$41.31M 30.66M USD | 11.20 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.80 4.3 USD |
0
|
CA$31.81M 23.6M USD | CA$1.30K 964.68 USD | CA$5.25 3.9 USD | CA$5.80 4.3 USD | CA$31.81M 23.6M USD | 10.94 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.69 1.25 USD |
0
|
CA$9.60M 7.13M USD | CA$11.90K 8.83K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$9.60M 7.13M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$7.32M 5.43M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.32M 5.43M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.25M 3.89M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.25M 3.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
