Country: Canada Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (127)
- {{country.name}}
- All countries
- United States (1523)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1258)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1721)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (937)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (53)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (80)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Industrials (127)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (11)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (12)
- Metal Fabrication (5)
- Pollution & Treatment Controls (12)
- Tools & Accessories (1)
- Electrical Equipment & Parts (12)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.96 91.24 USD |
-0.41
|
CA$109.16B 81B USD | CA$1.94M 1.44M USD | CA$122.50 90.9 USD | CA$124.29 92.23 USD | CA$109.16B 81B USD | 27.44 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$169.25 125.59 USD |
-0.92
|
CA$102.67B 76.19B USD | CA$2.28M 1.69M USD | CA$168.99 125.4 USD | CA$170.99 126.88 USD | CA$102.67B 76.19B USD | 22.32 | CA$7.58 5.62 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.39 175.42 USD |
-0.25
|
CA$60.06B 44.57B USD | CA$449.22K 333.35K USD | CA$234.92 174.32 USD | CA$237.60 176.31 USD | CA$60.06B 44.57B USD | 40.61 | CA$5.82 4.32 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$115.84 85.96 USD |
-1.4
|
CA$50.57B 37.52B USD | CA$651.05K 483.12K USD | CA$113.68 84.36 USD | CA$116.69 86.59 USD | CA$50.57B 37.52B USD | 23.49 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$326.54 242.31 USD |
-1.05
|
CA$32.21B 23.9B USD | CA$252.90K 187.67K USD | CA$322.52 239.33 USD | CA$331.36 245.89 USD | CA$32.21B 23.9B USD | 24.20 | CA$13.49 10.01 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$324.50 240.8 USD |
-2.32
|
CA$32.01B 23.76B USD | CA$5.05K 3.75K USD | CA$323.23 239.86 USD | CA$329.81 244.74 USD | CA$32.01B 23.76B USD | 24.09 | CA$13.47 10 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$165.11 122.52 USD |
+2.07
|
CA$30.76B 22.83B USD | CA$400.10K 296.9K USD | CA$163.08 121.02 USD | CA$166.51 123.56 USD | CA$30.76B 22.83B USD | 54.13 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$175.85 130.49 USD |
+0.41
|
CA$23.71B 17.59B USD | CA$426.35K 316.38K USD | CA$173.80 128.97 USD | CA$176.37 130.88 USD | CA$23.71B 17.59B USD | 23.99 | CA$7.33 5.44 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$233.22 173.06 USD |
+1.42
|
CA$19.02B 14.11B USD | CA$284.98K 211.47K USD | CA$229.29 170.15 USD | CA$233.52 173.29 USD | CA$19.02B 14.11B USD | 37.01 | CA$6.30 4.67 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$52.15 38.7 USD |
-0.31
|
CA$18.87B 14B USD | CA$498.70K 370.07K USD | CA$51.41 38.15 USD | CA$52.36 38.85 USD | CA$18.87B 14B USD | 102.25 | CA$0.51 0.38 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$204.15 151.49 USD |
-0.45
|
CA$16.78B 12.45B USD | CA$367.99K 273.07K USD | CA$201.58 149.58 USD | CA$207.99 154.34 USD | CA$16.78B 12.45B USD | 40.02 | CA$5.10 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$100.18 74.34 USD |
+4.62
|
CA$13.08B 9.71B USD | CA$618.57K 459.02K USD | CA$95.96 71.21 USD | CA$100.24 74.38 USD | CA$13.08B 9.71B USD | 25.68 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.27 21.72 USD |
-0.24
|
CA$11.59B 8.6B USD | CA$1.34M 997.18K USD | CA$29.20 21.67 USD | CA$29.74 22.07 USD | CA$11.59B 8.6B USD | 27.87 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.51 26.35 USD |
-0.78
|
CA$11.42B 8.47B USD | CA$1.06M 788.69K USD | CA$35.40 26.27 USD | CA$36.07 26.77 USD | CA$11.42B 8.47B USD | 36.60 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.82 72.59 USD |
+0.07
|
CA$11.16B 8.28B USD | CA$757.15K 561.85K USD | CA$96.49 71.6 USD | CA$97.89 72.64 USD | CA$11.16B 8.28B USD | 22.80 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$58.60 43.48 USD |
+8.5
|
CA$8.13B 6.03B USD | CA$1.19M 885.46K USD | CA$53.89 39.99 USD | CA$58.98 43.77 USD | CA$8.13B 6.03B USD | 74.17 | CA$0.79 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$132.31 98.18 USD |
+1.55
|
CA$7.45B 5.53B USD | CA$185.62K 137.74K USD | CA$128.93 95.67 USD | CA$132.53 98.35 USD | CA$7.45B 5.53B USD | 38.12 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.74 18.36 USD |
+1.02
|
CA$7.10B 5.27B USD | CA$1.66M 1.23M USD | CA$24.25 17.99 USD | CA$24.74 18.36 USD | CA$7.10B 5.27B USD | 10.22 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.16 16.44 USD |
-0.07
|
CA$4.83B 3.59B USD | CA$272.60K 202.29K USD | CA$21.26 15.78 USD | CA$22.21 16.48 USD | CA$4.83B 3.59B USD | 41.03 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$347.21 257.65 USD |
+2.58
|
CA$4.13B 3.07B USD | CA$54.49K 40.43K USD | CA$339.63 252.03 USD | CA$351.00 260.46 USD | CA$4.13B 3.07B USD | 62.90 | CA$5.52 4.1 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$64.73 48.03 USD |
+2.26
|
CA$3.59B 2.66B USD | CA$166.24K 123.36K USD | CA$63.01 46.76 USD | CA$64.90 48.16 USD | CA$3.59B 2.66B USD | 71.92 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$60.15 44.63 USD |
+1.55
|
CA$3.30B 2.45B USD | CA$136.59K 101.36K USD | CA$59.28 43.99 USD | CA$60.24 44.7 USD | CA$3.30B 2.45B USD | 16.89 | CA$3.56 2.64 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$93.02 69.03 USD |
+0.11
|
CA$3.13B 2.32B USD | CA$46.15K 34.25K USD | CA$92.01 68.28 USD | CA$93.72 69.55 USD | CA$3.13B 2.32B USD | 39.08 | CA$2.38 1.77 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$45.52 33.78 USD |
+2.04
|
CA$3.12B 2.31B USD | CA$330.47K 245.23K USD | CA$44.46 32.99 USD | CA$45.69 33.9 USD | CA$3.12B 2.31B USD | 82.76 | CA$0.55 0.41 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.46 27.8 USD |
+2.34
|
CA$2.31B 1.72B USD | CA$128.83K 95.6K USD | CA$36.42 27.03 USD | CA$37.46 27.8 USD | CA$2.31B 1.72B USD | 23.55 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$40.76 30.25 USD |
0
|
CA$2.24B 1.66B USD | CA$317.01K 235.24K USD | CA$40.44 30.01 USD | CA$41.12 30.51 USD | CA$2.24B 1.66B USD | 26.12 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$29.64 21.99 USD |
+2.2
|
CA$2.13B 1.58B USD | CA$86.81K 64.41K USD | CA$29.03 21.54 USD | CA$29.64 21.99 USD | CA$2.13B 1.58B USD | 26.94 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.74 16.13 USD |
+1.64
|
CA$2.09B 1.55B USD | CA$322.71K 239.47K USD | CA$21.41 15.89 USD | CA$21.79 16.17 USD | CA$2.09B 1.55B USD | 21.31 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.16 25.35 USD |
+3.14
|
CA$1.95B 1.45B USD | CA$82.04K 60.88K USD | CA$32.62 24.21 USD | CA$34.23 25.4 USD | CA$1.95B 1.45B USD | 43.24 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.53 4.1 USD |
+4.54
|
CA$1.67B 1.24B USD | CA$1.36M 1.01M USD | CA$5.27 3.91 USD | CA$5.82 4.32 USD | CA$1.67B 1.24B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.47 13.71 USD |
-0.99
|
CA$1.27B 940.3M USD | CA$106.72K 79.19K USD | CA$18.30 13.58 USD | CA$18.72 13.89 USD | CA$1.27B 940.3M USD | 37.69 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$84.72 62.87 USD |
+1.69
|
CA$1.26B 938.06M USD | CA$59.67K 44.28K USD | CA$83.00 61.59 USD | CA$84.72 62.87 USD | CA$1.26B 938.06M USD | 34.57 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.41 8.47 USD |
+0.62
|
CA$1.00B 743.08M USD | CA$65.12K 48.32K USD | CA$11.29 8.38 USD | CA$11.46 8.5 USD | CA$1.00B 743.08M USD | 12.40 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$84.51 62.71 USD |
-1.17
|
CA$971.06M 720.59M USD | CA$27.35K 20.29K USD | CA$81.75 60.66 USD | CA$85.52 63.46 USD | CA$971.06M 720.59M USD | 29.65 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.18 16.46 USD |
+0.27
|
CA$899.79M 667.7M USD | CA$3.02K 2.24K USD | CA$21.95 16.29 USD | CA$22.20 16.47 USD | CA$899.79M 667.7M USD | 5.34 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.83 10.26 USD |
+1.84
|
CA$863.21M 640.55M USD | CA$11.16K 8.28K USD | CA$13.60 10.09 USD | CA$13.85 10.28 USD | CA$863.21M 640.55M USD | 18.94 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.75 3.52 USD |
+1.93
|
CA$829.87M 615.81M USD | CA$1.39M 1.03M USD | CA$4.64 3.44 USD | CA$4.77 3.54 USD | CA$829.87M 615.81M USD | 23.75 | CA$0.20 0.15 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.87 22.91 USD |
+1.21
|
CA$672.35M 498.92M USD | CA$21.08K 15.64K USD | CA$30.50 22.63 USD | CA$30.89 22.92 USD | CA$672.35M 498.92M USD | 11.06 | CA$2.79 2.07 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.75 4.27 USD |
+4.36
|
CA$637.83M 473.31M USD | CA$871.59K 646.77K USD | CA$5.52 4.1 USD | CA$5.85 4.34 USD | CA$637.83M 473.31M USD | 575.00 | CA$0.01 0.007 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$22.74 16.87 USD |
+1.43
|
CA$572.44M 424.79M USD | CA$111.87K 83.01K USD | CA$22.13 16.42 USD | CA$23.35 17.33 USD | CA$572.44M 424.79M USD | 42.90 | CA$0.53 0.39 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.39 18.1 USD |
-0.93
|
CA$560.53M 415.95M USD | CA$15.09K 11.2K USD | CA$24.23 17.98 USD | CA$24.68 18.31 USD | CA$560.53M 415.95M USD | 9.38 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.26 32.1 USD |
+0.37
|
CA$558.12M 414.16M USD | CA$16.87K 12.51K USD | CA$43.11 31.99 USD | CA$43.88 32.56 USD | CA$558.12M 414.16M USD | 26.86 | CA$1.61 1.19 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.11 12.7 USD |
+13.69
|
CA$488.54M 362.53M USD | CA$305.47K 226.67K USD | CA$15.72 11.67 USD | CA$17.90 13.28 USD | CA$488.54M 362.53M USD | 16.29 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.61 1.94 USD |
-0.38
|
CA$447.75M 332.26M USD | CA$59.68K 44.28K USD | CA$2.61 1.94 USD | CA$2.67 1.98 USD | CA$447.75M 332.26M USD | 52.19 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.21 15 USD |
+1.05
|
CA$381.19M 282.86M USD | CA$375.24K 278.45K USD | CA$19.63 14.57 USD | CA$20.50 15.21 USD | CA$381.19M 282.86M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.45 4.04 USD |
+3.02
|
CA$306.74M 227.62M USD | CA$165.85K 123.07K USD | CA$5.25 3.9 USD | CA$5.51 4.09 USD | CA$306.74M 227.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.75 7.24 USD |
+0.98
|
CA$207.33M 153.85M USD | CA$7.30K 5.42K USD | CA$9.66 7.17 USD | CA$9.75 7.24 USD | CA$207.33M 153.85M USD | 40.62 | CA$0.24 0.18 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$15.83 11.75 USD |
+5.46
|
CA$179.42M 133.14M USD | CA$20.37K 15.11K USD | CA$15.00 11.13 USD | CA$16.41 12.18 USD | CA$179.42M 133.14M USD | 11.99 | CA$1.32 0.98 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.35 1 USD |
-4.93
|
CA$149.98M 111.3M USD | CA$128.33K 95.23K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$149.98M 111.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$139.45M 103.48M USD | CA$60.30K 44.75K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.15 0.85 USD |
-4.17
|
CA$134.48M 99.79M USD | CA$79.84K 59.25K USD | CA$1.15 0.85 USD | CA$1.25 0.93 USD | CA$134.48M 99.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.76 1.31 USD |
+4.14
|
CA$98.92M 73.41M USD | CA$92.73K 68.81K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$98.92M 73.41M USD | 11.73 | CA$0.15 0.11 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
0
|
CA$79.82M 59.23M USD | CA$11.00 8.16 USD | CA$4.36 3.24 USD | CA$4.38 3.25 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$41.36K 30.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.12 2.32 USD |
+1.63
|
CA$50.65M 37.59M USD | CA$7.96K 5.9K USD | CA$3.08 2.29 USD | CA$3.12 2.32 USD | CA$50.65M 37.59M USD | 11.55 | CA$0.27 0.2 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$48.47M 35.97M USD | CA$791.41K 587.28K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$48.47M 35.97M USD | 0 | -CA$0.07 -0.05 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.83 0.62 USD |
-7.78
|
CA$45.68M 33.89M USD | CA$68.50K 50.83K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$45.68M 33.89M USD | 0 | -CA$0.09 -0.06 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$41.45M 30.76M USD | CA$11.71K 8.69K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$41.45M 30.76M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$40.19M 29.82M USD | CA$72.43K 53.75K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$40.19M 29.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.24 1.66 USD |
+1.82
|
CA$34.67M 25.73M USD | CA$6.14K 4.55K USD | CA$2.22 1.65 USD | CA$2.24 1.66 USD | CA$34.67M 25.73M USD | 56.00 | CA$0.04 0.03 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$65.71K 48.76K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.09 0.81 USD |
+3.81
|
CA$32.15M 23.86M USD | CA$19.50K 14.47K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$32.15M 23.86M USD | 10.90 | CA$0.10 0.07 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$29.09M 21.58M USD | CA$3.00K 2.23K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$29.09M 21.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$28.97M 21.5M USD | CA$91.80K 68.12K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$28.97M 21.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$26.50M 19.66M USD | CA$1.25K 929.8 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.02 0.01 USD |
+50
|
CA$25.30M 18.77M USD | CA$169.63K 125.88K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$25.30M 18.77M USD | 0 | CA$0.00 0 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.68M 18.32M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.68M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$24.12M 17.9M USD | CA$323.41K 239.99K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.12M 17.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.67 0.5 USD |
+21.82
|
CA$19.64M 14.58M USD | CA$56.19K 41.69K USD | CA$0.55 0.41 USD | CA$0.68 0.5 USD | CA$19.64M 14.58M USD | 33.50 | CA$0.02 0.01 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.27M 14.3M USD | CA$6.15K 4.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$18.48M 13.72M USD | CA$131.50K 97.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$18.48M 13.72M USD | 0 | -CA$0.11 -0.08 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.44M 13.68M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$15.81M 11.73M USD | CA$301.11K 223.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.81M 11.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$15.01M 11.13M USD | CA$28.61K 21.23K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$15.01M 11.13M USD | 0 | -CA$0.05 -0.03 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$11.39M 8.45M USD | CA$11.81K 8.77K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$11.39M 8.45M USD | 0 | -CA$0.19 -0.1 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.51M 7.06M USD | CA$35.62K 26.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.51M 7.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$9.12M 6.77M USD | CA$66.50K 49.35K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$9.03M 6.7M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.03M 6.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$7.78M 5.77M USD | CA$10.73K 7.96K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$7.78M 5.77M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.71M 5.72M USD | CA$12.61K 9.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.71M 5.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$1.02K 756.9 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 1.83 | CA$0.03 0.02 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$4.34M 3.22M USD | CA$35.20K 26.12K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.34M 3.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.10M 3.05M USD | CA$2.60K 1.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.10M 3.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$4.06M 3.01M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
+50
|
CA$1.24M 921.93K USD | CA$393.33K 291.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$500.92K 371.71K USD | CA$241.00K 178.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.80 -0.5 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.61 19 USD |
+0.43
|
CA$0.00 0 USD | CA$348.00 258.24 USD | CA$25.61 19 USD | CA$25.61 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.36 13.62 USD |
+0.22
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$18.35 13.62 USD | CA$18.37 13.63 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.69 2.74 USD |
-0.54
|
CA$398.32M 295.57M USD | CA$8.90K 6.61K USD | CA$3.66 2.71 USD | CA$3.71 2.75 USD | CA$398.32M 295.57M USD | 14.75 | CA$0.25 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}