Country: Chile Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (26)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Santiago (26)
Industrials (26)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LATAM Airlines Group S.A. LTM.SN | $12.21 0.01 USD |
0
|
$7.38T 7.49B USD | $506.87M 514.58K USD | $12.14 0.01 USD | $12.38 0.01 USD | $7.38T 7.49B USD | 12.98 | $0.94 0.0009 USD | |
Compañía Sud Americana de Vapores S.A. VAPORES.SN | $73.7 0.07 USD |
+0.96
|
$3.78T 3.84B USD | $32.71M 33.2K USD | $72.5 0.07 USD | $73.88 0.08 USD | $3.78T 3.84B USD | 15.04 | $4.9 0.004 USD | |
Schwager S.A. SCHWAGER.SN | $0.6899 0.00069 USD |
-1.58
|
$15.42B 15.65M USD | $185.22K 188.04 USD | $0.6899 0.00069 USD | $0.6899 0.00069 USD | $15.42B 15.65M USD | 7.61 | $0.09 0.00009 USD | |
General Electric Company GE.SN | $128.28 — |
+10.16
|
$216.92B — | $0 — | $128.28 — | $128.28 — | $216.92B — | 16.07 | $7.98 — | |
Honeywell International Inc. HON.SN | $198.66 — |
-2.72
|
$130.14B — | $0 — | $198.66 — | $198.66 — | $130.14B — | 23.42 | $8.48 — | |
The Boeing Company BA.SN | $191.6 — |
-9.76
|
$116.9B — | $0 — | $191.6 — | $191.6 — | $116.9B — | 0 | -$3.67 — | |
United Parcel Service, Inc. UPS.SN | $145.5 — |
-19.64
|
$105.91B — | $0 — | $145.5 — | $145.5 — | $105.91B — | 18.65 | $7.8 — | |
RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.27B — | $0 — | $71.65 — | $71.65 — | $95.27B — | 33.01 | $2.17 — | |
3M Company MMM.SN | $92.12 — |
-3.35
|
$55.87B — | $0 — | $92.12 — | $92.12 — | $55.87B — | 0 | -$12.63 — | |
Empresas Copec S.A. COPEC.SN | $7,039 7.15 USD |
+0.99
|
$9.15T 9.29B USD | $739.53K 750.79 USD | $6,950 7.06 USD | $7,200 7.31 USD | $9.15T 9.29B USD | 36.19 | $194.47 0.2 USD | |
Quiñenco S.A. QUINENCO.SN | $3,450 3.5 USD |
0
|
$5.74T 5.82B USD | $271.7K 275.83 USD | $3,410 3.46 USD | $3,482.5 3.54 USD | $5.74T 5.82B USD | 4.86 | $709.67 0.72 USD | |
AntarChile S.A. ANTARCHILE.SN | $7,712.7 7.83 USD |
+2.15
|
$3.5T 3.56B USD | $6.25K 6.35 USD | $7,640 7.76 USD | $7,725 7.84 USD | $3.5T 3.56B USD | 25.03 | $308.05 0.31 USD | |
Sigdo Koppers S.A. SK.SN | $1,260.7 1.28 USD |
+0.85
|
$1.35T 1.37B USD | $754.98K 766.47 USD | $1,210 1.23 USD | $1,275 1.29 USD | $1.35T 1.37B USD | 11.87 | $106.13 0.11 USD | |
Sociedad Matriz SAAM S.A. SMSAAM.SN | $114.01 0.12 USD |
-0.54
|
$1.11T 1.13B USD | $1.28M 1.3K USD | $113 0.11 USD | $115 0.12 USD | $1.11T 1.13B USD | 50.44 | $2.26 0.002 USD | |
Potasios de Chile S.A. POTASIOS-A.SN | $270 0.27 USD |
-5.26
|
$600.8B 609.95M USD | $0 0 USD | $270 0.27 USD | $270 0.27 USD | $600.8B 609.95M USD | 3.95 | $68.34 0.07 USD | |
Besalco S.A. BESALCO.SN | $543.14 0.55 USD |
+1.52
|
$312.94B 317.71M USD | $41.54K 42.17 USD | $540 0.55 USD | $550 0.56 USD | $312.94B 317.71M USD | 7.08 | $76.61 0.08 USD | |
SalfaCorp S.A. SALFACORP.SN | $531.4 0.54 USD |
+1.51
|
$292.22B 296.67M USD | $59.91K 60.82 USD | $530 0.54 USD | $532.9 0.54 USD | $292.22B 296.67M USD | 6.81 | $77.95 0.08 USD | |
Grupo Empresas Navieras S.A. NAVIERA.SN | $35.3 0.04 USD |
+0.97
|
$243.92B 247.63M USD | $4.01K 4.07 USD | $35.3 0.04 USD | $35.3 0.04 USD | $243.92B 247.63M USD | 13.84 | $2.55 0.002 USD | |
Navarino S.A. NAVARINO.SN | $1,700 1.73 USD |
+5.2
|
$241.18B 244.85M USD | $0 0 USD | $1,700 1.73 USD | $1,700 1.73 USD | $241.18B 244.85M USD | 5.03 | $337.74 0.34 USD | |
Marítima de Inversiones S.A. MARINSA.SN | $70 0.07 USD |
+4.48
|
$197.05B 200.05M USD | $507.39K 515.11 USD | $70 0.07 USD | $70 0.07 USD | $197.05B 200.05M USD | 3.73 | $18.73 0.02 USD | |
Puerto Ventanas S.A. VENTANAS.SN | $139 0.14 USD |
0
|
$167.2B 169.75M USD | $0 0 USD | $139 0.14 USD | $139 0.14 USD | $167.2B 169.75M USD | 6.95 | $20 0.02 USD | |
Echeverría Izquierdo S.A. EISA.SN | $185 0.19 USD |
+0.98
|
$110.87B 112.56M USD | $2K 2.03 USD | $185 0.19 USD | $185 0.19 USD | $110.87B 112.56M USD | 6.24 | $29.62 0.03 USD | |
Portuaria Cabo Froward S.A. FROWARD.SN | $475 0.48 USD |
+6
|
$53.79B 54.61M USD | $48K 48.73 USD | $468 0.48 USD | $475 0.48 USD | $53.79B 54.61M USD | 8.84 | $53.69 0.05 USD | |
Inversiones Tricahue S.A. TRICAHUE.SN | $1,238 1.26 USD |
+3.18
|
$41.34B 41.97M USD | $1.4K 1.42 USD | $1,238 1.26 USD | $1,238 1.26 USD | $41.34B 41.97M USD | 9.16 | $135.11 0.14 USD | |
Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $180 0.18 USD |
+4.64
|
$37.46B 38.03M USD | $5.3K 5.38 USD | $180 0.18 USD | $180 0.18 USD | $37.46B 38.03M USD | 0 | -$9.93 -0.01 USD | |
Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$274 -0.2 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}