Country: Chile Exchange: Santiago Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (26)
- {{country.name}}
- All countries
- Chile (26)
Santiago (26)
- {{item.name}}
- All exchanges
- Santiago (26)
Industrials (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 27 0.03 USD |
+0.19
|
CLP 15T 15.47B USD | CLP 65M 66.46K USD | CLP 26 0.03 USD | CLP 27 0.03 USD | CLP 15T 15.47B USD | 9.90 | CLP 3 0.002 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 44 0.04 USD |
+1.63
|
CLP 2T 2.31B USD | CLP 5M 4.9K USD | CLP 44 0.04 USD | CLP 44 0.04 USD | CLP 2T 2.31B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 4 0.0036 USD |
+3.53
|
CLP 94B 95.43M USD | CLP 1M 1.42K USD | CLP 4 0.0035 USD | CLP 4 0.0036 USD | CLP 94B 95.43M USD | 17.75 | CLP 0 0.0002 USD | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$221.32 — |
0
|
$70.12B — | $0.00 — | $221.32 — | $221.32 — | $70.12B — | 17.66 | $12.53 — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 5,851 5.94 USD |
+0.23
|
CLP 8T 7.72B USD | CLP 25K 25.11 USD | CLP 5,815 5.9 USD | CLP 5,851 5.94 USD | CLP 8T 7.72B USD | 9.36 | CLP 625 0.63 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,471 7.58 USD |
-0.79
|
CLP 3T 3.44B USD | CLP 0 0 USD | CLP 7,471 7.58 USD | CLP 7,471 7.58 USD | CLP 3T 3.44B USD | 6.52 | CLP 1K 1.16 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,629 1.65 USD |
-0.07
|
CLP 2T 1.78B USD | CLP 5 0.01 USD | CLP 1,629 1.65 USD | CLP 1,629 1.65 USD | CLP 2T 1.78B USD | 15.49 | CLP 105 0.11 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 147 0.15 USD |
-1.17
|
CLP 1T 1.46B USD | CLP 1K 1.08 USD | CLP 147 0.15 USD | CLP 147 0.15 USD | CLP 1T 1.46B USD | 18.93 | CLP 8 0.007 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 390 0.4 USD |
+1.69
|
CLP 873B 886.23M USD | CLP 0 0 USD | CLP 390 0.4 USD | CLP 390 0.4 USD | CLP 873B 886.23M USD | 145.52 | CLP 3 0.002 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,215 1.23 USD |
-1.34
|
CLP 700B 710.71M USD | CLP 66 0.07 USD | CLP 1,215 1.23 USD | CLP 1,215 1.23 USD | CLP 700B 710.71M USD | 11.44 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,240 1.26 USD |
-0.8
|
CLP 682B 692.26M USD | CLP 8K 8.1 USD | CLP 1,250 1.27 USD | CLP 1,260 1.28 USD | CLP 682B 692.26M USD | 13.31 | CLP 93 0.09 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 591 0.6 USD |
0
|
CLP 354B 359.49M USD | CLP 358 0.36 USD | CLP 591 0.6 USD | CLP 591 0.6 USD | CLP 354B 359.49M USD | 13.64 | CLP 43 0.04 USD | ||
|
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.31 | CLP 6 0.005 USD | ||
|
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 95 0.1 USD |
0
|
CLP 267B 271.5M USD | CLP 0 0 USD | CLP 95 0.1 USD | CLP 95 0.1 USD | CLP 267B 271.5M USD | 7.63 | CLP 12 0.01 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 200 0.2 USD |
+0.25
|
CLP 215B 218.74M USD | CLP 0 0 USD | CLP 200 0.2 USD | CLP 200 0.2 USD | CLP 215B 218.74M USD | 10.54 | CLP 19 0.02 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 155 0.16 USD |
-5.38
|
CLP 193B 196.44M USD | CLP 0 0 USD | CLP 155 0.16 USD | CLP 155 0.16 USD | CLP 193B 196.44M USD | 16.72 | CLP 9 0.009 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 360 0.37 USD |
-1.85
|
CLP 107B 108.57M USD | CLP 0 0 USD | CLP 360 0.37 USD | CLP 360 0.37 USD | CLP 107B 108.57M USD | 9000.00 | CLP 0 0.00004 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 465 0.47 USD |
0
|
CLP 53B 53.46M USD | CLP 0 0 USD | CLP 465 0.47 USD | CLP 465 0.47 USD | CLP 53B 53.46M USD | 9.40 | CLP 49 0.05 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,450 1.47 USD |
-2.16
|
CLP 48B 49.16M USD | CLP 0 0 USD | CLP 1,450 1.47 USD | CLP 1,450 1.47 USD | CLP 48B 49.16M USD | 11.96 | CLP 121 0.12 USD | ||
|
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}