Country: Taiwan Exchange: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (182)
- {{country.name}}
Taiwan (182)
- {{item.name}}
Industrials (182)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$265.50 8.44 USD |
+3.31
|
NT$574.82B 18.27B USD | NT$17.65M 560.68K USD | NT$258.50 8.21 USD | NT$270.50 8.6 USD | NT$574.82B 18.27B USD | 10.53 | NT$25.20 0.8 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,015.00 64.03 USD |
0
|
NT$393.08B 12.49B USD | NT$2.22M 70.69K USD | NT$1,980.00 62.92 USD | NT$2,050.00 65.14 USD | NT$393.08B 12.49B USD | 37.06 | NT$54.37 1.73 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$122.50 3.89 USD |
+2.94
|
NT$343.75B 10.92B USD | NT$17.81M 565.94K USD | NT$119.50 3.8 USD | NT$127.00 4.04 USD | NT$343.75B 10.92B USD | 8.41 | NT$14.55 0.46 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.70 1.39 USD |
+0.58
|
NT$236.00B 7.5B USD | NT$20.80M 661.04K USD | NT$43.30 1.38 USD | NT$44.05 1.4 USD | NT$236.00B 7.5B USD | 9.27 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,155.00 36.7 USD |
0
|
NT$231.00B 7.34B USD | NT$535.06K 17K USD | NT$1,155.00 36.7 USD | NT$1,175.00 37.34 USD | NT$231.00B 7.34B USD | 22.19 | NT$52.03 1.65 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$656.00 20.84 USD |
+1.08
|
NT$227.94B 7.24B USD | NT$867.25K 27.56K USD | NT$655.00 20.81 USD | NT$673.00 21.38 USD | NT$227.94B 7.24B USD | 47.29 | NT$13.87 0.44 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$64.70 2.06 USD |
+2.21
|
NT$225.94B 7.18B USD | NT$38.35M 1.22M USD | NT$63.10 2.01 USD | NT$65.80 2.09 USD | NT$225.94B 7.18B USD | 14.25 | NT$4.54 0.14 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,110.00 35.27 USD |
+0.45
|
NT$209.66B 6.66B USD | NT$1.12M 35.56K USD | NT$1,090.00 34.64 USD | NT$1,130.00 35.91 USD | NT$209.66B 6.66B USD | 16.84 | NT$65.89 2.09 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.70 2.21 USD |
+0.72
|
NT$163.47B 5.19B USD | NT$4.87M 154.81K USD | NT$69.60 2.21 USD | NT$71.00 2.26 USD | NT$163.47B 5.19B USD | 24.71 | NT$2.82 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$677.00 21.51 USD |
-1.88
|
NT$159.48B 5.07B USD | NT$2.88M 91.42K USD | NT$676.00 21.48 USD | NT$695.00 22.08 USD | NT$159.48B 5.07B USD | 13.64 | NT$49.62 1.58 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.35 0.84 USD |
+0.57
|
NT$148.31B 4.71B USD | NT$6.82M 216.68K USD | NT$26.20 0.83 USD | NT$26.40 0.84 USD | NT$148.31B 4.71B USD | 21.59 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,570.00 49.89 USD |
+3.29
|
NT$146.01B 4.64B USD | NT$6.02M 191.34K USD | NT$1,500.00 47.66 USD | NT$1,660.00 52.75 USD | NT$146.01B 4.64B USD | 105.86 | NT$14.83 0.47 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.05 0.67 USD |
+2.43
|
NT$128.02B 4.07B USD | NT$46.26M 1.47M USD | NT$20.55 0.65 USD | NT$21.20 0.67 USD | NT$128.02B 4.07B USD | 9.79 | NT$2.15 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$311.00 9.88 USD |
0
|
NT$110.03B 3.5B USD | NT$1.46M 46.46K USD | NT$310.50 9.87 USD | NT$318.50 10.12 USD | NT$110.03B 3.5B USD | 47.19 | NT$6.59 0.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$198.50 6.31 USD |
+0.76
|
NT$103.41B 3.29B USD | NT$583.77K 18.55K USD | NT$198.00 6.29 USD | NT$202.00 6.42 USD | NT$103.41B 3.29B USD | 27.37 | NT$7.25 0.23 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.00 6.23 USD |
+0.51
|
NT$99.31B 3.16B USD | NT$917.45K 29.15K USD | NT$195.00 6.2 USD | NT$197.00 6.26 USD | NT$99.31B 3.16B USD | 14.31 | NT$13.69 0.44 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$1,055.00 33.52 USD |
+9.9
|
NT$95.28B 3.03B USD | NT$8.68M 275.91K USD | NT$967.00 30.73 USD | NT$1,055.00 33.52 USD | NT$95.28B 3.03B USD | 74.66 | NT$14.13 0.45 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$700.00 22.24 USD |
-0.14
|
NT$92.86B 2.95B USD | NT$404.84K 12.86K USD | NT$695.00 22.08 USD | NT$712.00 22.62 USD | NT$92.86B 2.95B USD | 24.32 | NT$28.78 0.91 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.70 0.94 USD |
+0.68
|
NT$83.74B 2.66B USD | NT$4.19M 133.18K USD | NT$29.55 0.94 USD | NT$29.85 0.95 USD | NT$83.74B 2.66B USD | 5.02 | NT$5.91 0.19 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$165.00 5.24 USD |
0
|
NT$81.52B 2.59B USD | NT$1.08M 34.24K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$81.52B 2.59B USD | 18.58 | NT$8.88 0.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$944.00 30 USD |
+1.94
|
NT$80.64B 2.56B USD | NT$251.71K 8K USD | NT$935.00 29.71 USD | NT$962.00 30.57 USD | NT$80.64B 2.56B USD | 22.06 | NT$42.78 1.36 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$508.00 16.14 USD |
+0.4
|
NT$80.26B 2.55B USD | NT$840.87K 26.72K USD | NT$502.00 15.95 USD | NT$521.00 16.55 USD | NT$80.26B 2.55B USD | 100.00 | NT$5.08 0.16 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$897.00 28.5 USD |
+0.11
|
NT$78.67B 2.5B USD | NT$223.88K 7.11K USD | NT$885.00 28.12 USD | NT$913.00 29.01 USD | NT$78.67B 2.5B USD | 34.60 | NT$25.92 0.82 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$75.76B 2.41B USD | NT$1.89M 59.98K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$75.76B 2.41B USD | 11.27 | NT$9.00 0.29 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.05 1.3 USD |
-0.85
|
NT$74.90B 2.38B USD | NT$1.57M 49.97K USD | NT$40.90 1.3 USD | NT$41.50 1.32 USD | NT$74.90B 2.38B USD | 16.96 | NT$2.42 0.08 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$494.00 15.7 USD |
-2.37
|
NT$73.26B 2.33B USD | NT$1.54M 48.98K USD | NT$475.50 15.11 USD | NT$524.00 16.65 USD | NT$73.26B 2.33B USD | 100.00 | NT$4.94 0.16 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$75.20 2.39 USD |
-1.05
|
NT$63.55B 2.02B USD | NT$3.06M 97.33K USD | NT$74.80 2.38 USD | NT$76.90 2.44 USD | NT$63.55B 2.02B USD | 11.42 | NT$6.58 0.21 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$29.30 0.93 USD |
+0.69
|
NT$59.95B 1.9B USD | NT$7.15M 227.08K USD | NT$29.25 0.93 USD | NT$29.85 0.95 USD | NT$59.95B 1.9B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$62.10 1.97 USD |
+2.31
|
NT$58.49B 1.86B USD | NT$5.10M 162.13K USD | NT$61.00 1.94 USD | NT$62.50 1.99 USD | NT$58.49B 1.86B USD | 30.00 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$165.00 5.24 USD |
+0.92
|
NT$51.27B 1.63B USD | NT$153.66K 4.88K USD | NT$164.50 5.23 USD | NT$166.00 5.27 USD | NT$51.27B 1.63B USD | 14.16 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.00 3.43 USD |
0
|
NT$50.36B 1.6B USD | NT$310.19K 9.86K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$50.36B 1.6B USD | 16.56 | NT$6.52 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$59.00 1.87 USD |
+0.34
|
NT$48.99B 1.56B USD | NT$1.18M 37.34K USD | NT$58.70 1.87 USD | NT$59.80 1.9 USD | NT$48.99B 1.56B USD | 14.67 | NT$4.02 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$166.00 5.27 USD |
+1.22
|
NT$47.48B 1.51B USD | NT$1.16M 36.77K USD | NT$165.00 5.24 USD | NT$169.50 5.39 USD | NT$47.48B 1.51B USD | 17.32 | NT$9.58 0.3 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$43.20 1.37 USD |
+1.89
|
NT$41.50B 1.32B USD | NT$4.87M 154.76K USD | NT$42.50 1.35 USD | NT$43.45 1.38 USD | NT$41.50B 1.32B USD | 8.78 | NT$4.92 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$176.00 5.59 USD |
0
|
NT$38.82B 1.23B USD | NT$4.23M 134.34K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$38.82B 1.23B USD | 440.00 | NT$0.40 0.01 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$43.15 1.37 USD |
+0.58
|
NT$36.94B 1.17B USD | NT$6.30M 200.3K USD | NT$42.95 1.36 USD | NT$44.10 1.4 USD | NT$36.94B 1.17B USD | 37.19 | NT$1.16 0.04 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.70 0.82 USD |
+2.39
|
NT$34.88B 1.11B USD | NT$4.57M 145.27K USD | NT$25.30 0.8 USD | NT$25.85 0.82 USD | NT$34.88B 1.11B USD | 26.49 | NT$0.97 0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$34.46B 1.09B USD | NT$1.72M 54.7K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$34.46B 1.09B USD | 122.22 | NT$1.44 0.05 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.30 2.55 USD |
+1.26
|
NT$33.49B 1.06B USD | NT$666.06K 21.16K USD | NT$79.30 2.52 USD | NT$80.30 2.55 USD | NT$33.49B 1.06B USD | 10.89 | NT$7.37 0.23 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.50 1.86 USD |
+0.86
|
NT$31.21B 991.83M USD | NT$1.29M 40.91K USD | NT$58.20 1.85 USD | NT$59.30 1.88 USD | NT$31.21B 991.83M USD | 16.43 | NT$3.56 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.65 1.23 USD |
-1.15
|
NT$30.26B 961.55M USD | NT$3.59M 114.12K USD | NT$38.60 1.23 USD | NT$39.60 1.26 USD | NT$30.26B 961.55M USD | 14.80 | NT$2.61 0.08 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$75.10 2.39 USD |
+1.21
|
NT$30.10B 956.36M USD | NT$899.81K 28.59K USD | NT$74.60 2.37 USD | NT$76.60 2.43 USD | NT$30.10B 956.36M USD | 12.47 | NT$6.02 0.19 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$27.90B 886.69M USD | NT$719.97K 22.88K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$27.90B 886.69M USD | 28.85 | NT$3.50 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$123.50 3.92 USD |
+1.23
|
NT$27.06B 859.68M USD | NT$534.49K 16.98K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$27.06B 859.68M USD | 20.54 | NT$6.01 0.19 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$264.50 8.4 USD |
+1.34
|
NT$25.06B 796.43M USD | NT$611.60K 19.43K USD | NT$260.00 8.26 USD | NT$266.00 8.45 USD | NT$25.06B 796.43M USD | 12.94 | NT$20.43 0.65 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$208.00 6.61 USD |
+1.22
|
NT$24.92B 791.8M USD | NT$656.44K 20.86K USD | NT$205.00 6.51 USD | NT$211.00 6.7 USD | NT$24.92B 791.8M USD | 63.60 | NT$3.27 0.1 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.00 2.86 USD |
+0.78
|
NT$23.39B 743.23M USD | NT$216.35K 6.87K USD | NT$89.00 2.83 USD | NT$90.30 2.87 USD | NT$23.39B 743.23M USD | 8.76 | NT$10.27 0.33 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$87.40 2.78 USD |
-1.24
|
NT$23.33B 741.21M USD | NT$1.99M 63.18K USD | NT$87.40 2.78 USD | NT$89.90 2.86 USD | NT$23.33B 741.21M USD | 12.55 | NT$6.96 0.22 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.25 0.58 USD |
+1.39
|
NT$23.26B 739.1M USD | NT$2.05M 64.99K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$23.26B 739.1M USD | 37.24 | NT$0.49 0.02 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.55 1.19 USD |
-0.53
|
NT$22.62B 718.86M USD | NT$447.56K 14.22K USD | NT$37.30 1.19 USD | NT$38.10 1.21 USD | NT$22.62B 718.86M USD | 11.27 | NT$3.33 0.11 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.15 1.15 USD |
+0.42
|
NT$21.16B 672.38M USD | NT$4.88M 154.96K USD | NT$35.65 1.13 USD | NT$36.50 1.16 USD | NT$21.16B 672.38M USD | 7.39 | NT$4.89 0.16 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.00 0.38 USD |
+1.27
|
NT$20.26B 643.82M USD | NT$3.96M 125.95K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$20.26B 643.82M USD | 26.66 | NT$0.45 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.45 1.22 USD |
+0.13
|
NT$19.78B 628.36M USD | NT$416.89K 13.25K USD | NT$38.45 1.22 USD | NT$39.05 1.24 USD | NT$19.78B 628.36M USD | 13.73 | NT$2.80 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.70 1.67 USD |
-0.57
|
NT$19.53B 620.51M USD | NT$465.22K 14.78K USD | NT$52.60 1.67 USD | NT$53.70 1.71 USD | NT$19.53B 620.51M USD | 14.47 | NT$3.64 0.12 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.65 0.66 USD |
-0.72
|
NT$17.37B 552M USD | NT$330.06K 10.49K USD | NT$20.50 0.65 USD | NT$21.05 0.67 USD | NT$17.37B 552M USD | 32.77 | NT$0.63 0.02 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$16.83B 534.93M USD | NT$938.35K 29.82K USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$16.83B 534.93M USD | 10.43 | NT$1.96 0.06 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$15.42B 490.06M USD | NT$51.26K 1.63K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$15.42B 490.06M USD | 7.96 | NT$13.24 0.42 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.05 1.15 USD |
+0.14
|
NT$15.29B 485.93M USD | NT$1.48M 46.89K USD | NT$36.05 1.15 USD | NT$36.60 1.16 USD | NT$15.29B 485.93M USD | 3.14 | NT$11.45 0.36 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.65 1.26 USD |
+0.13
|
NT$15.23B 484.06M USD | NT$255.93K 8.13K USD | NT$39.55 1.26 USD | NT$39.80 1.26 USD | NT$15.23B 484.06M USD | 13.12 | NT$3.02 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$170.50 5.42 USD |
-5.28
|
NT$14.02B 445.37M USD | NT$4.31M 136.92K USD | NT$168.00 5.34 USD | NT$183.00 5.81 USD | NT$14.02B 445.37M USD | 29.60 | NT$5.76 0.18 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$182.00 5.78 USD |
+1.96
|
NT$13.89B 441.22M USD | NT$217.43K 6.91K USD | NT$180.50 5.74 USD | NT$184.50 5.86 USD | NT$13.89B 441.22M USD | 13.81 | NT$13.17 0.42 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.35 1.03 USD |
0
|
NT$13.50B 428.95M USD | NT$886.99K 28.18K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$13.50B 428.95M USD | 8.71 | NT$3.71 0.12 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.85 0.92 USD |
-0.35
|
NT$13.47B 428.11M USD | NT$268.85K 8.54K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$13.47B 428.11M USD | 15.02 | NT$1.92 0.06 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$12.57B 399.28M USD | NT$2.41M 76.54K USD | NT$141.50 4.5 USD | NT$147.00 4.67 USD | NT$12.57B 399.28M USD | 70.24 | NT$2.05 0.07 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$12.01B 381.53M USD | NT$286.61K 9.11K USD | NT$60.50 1.92 USD | NT$61.70 1.96 USD | NT$12.01B 381.53M USD | 11.82 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.40 0.78 USD |
+1.24
|
NT$11.86B 376.78M USD | NT$546.04K 17.35K USD | NT$24.20 0.77 USD | NT$24.55 0.78 USD | NT$11.86B 376.78M USD | 13.11 | NT$1.86 0.06 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$11.31B 359.41M USD | NT$1.94M 61.65K USD | NT$140.50 4.46 USD | NT$149.50 4.75 USD | NT$11.31B 359.41M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.00 1.08 USD |
0
|
NT$10.75B 341.48M USD | NT$278.14K 8.84K USD | NT$34.00 1.08 USD | NT$34.45 1.09 USD | NT$10.75B 341.48M USD | 8.78 | NT$3.87 0.12 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.96 0.32 USD |
+1.01
|
NT$10.31B 327.59M USD | NT$818.52K 26.01K USD | NT$9.85 0.31 USD | NT$9.98 0.32 USD | NT$10.31B 327.59M USD | 99.59 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$50.70 1.61 USD |
-2.31
|
NT$10.22B 324.78M USD | NT$710.29K 22.57K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$10.22B 324.78M USD | 5.17 | NT$9.80 0.31 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$50.50 1.6 USD |
-0.39
|
NT$10.03B 318.73M USD | NT$1.33M 42.41K USD | NT$49.55 1.57 USD | NT$51.40 1.63 USD | NT$10.03B 318.73M USD | 9.94 | NT$5.08 0.16 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$72.40 2.3 USD |
-0.14
|
NT$9.92B 315.08M USD | NT$312.12K 9.92K USD | NT$72.20 2.29 USD | NT$73.50 2.34 USD | NT$9.92B 315.08M USD | 10.28 | NT$7.04 0.22 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.40 1.63 USD |
+0.19
|
NT$9.63B 305.85M USD | NT$179.57K 5.71K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$9.63B 305.85M USD | 20.31 | NT$2.53 0.08 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$157.00 4.99 USD |
+1.95
|
NT$9.47B 300.76M USD | NT$241.00K 7.66K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$9.47B 300.76M USD | 23.43 | NT$6.70 0.21 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$22.00 0.7 USD |
+1.38
|
NT$9.34B 296.94M USD | NT$641.94K 20.4K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$9.34B 296.94M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$44.55 1.42 USD |
+1.25
|
NT$9.33B 296.48M USD | NT$618.28K 19.65K USD | NT$44.35 1.41 USD | NT$45.45 1.44 USD | NT$9.33B 296.48M USD | 78.15 | NT$0.57 0.02 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.00 0.7 USD |
+1.85
|
NT$9.16B 290.99M USD | NT$292.42K 9.29K USD | NT$21.75 0.69 USD | NT$22.15 0.7 USD | NT$9.16B 290.99M USD | 18.03 | NT$1.22 0.04 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$81.80 2.6 USD |
+9.95
|
NT$9.02B 286.63M USD | NT$4.85M 154.26K USD | NT$75.50 2.4 USD | NT$81.80 2.6 USD | NT$9.02B 286.63M USD | 32.46 | NT$2.52 0.08 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$79.00 2.51 USD |
-1.62
|
NT$9.01B 286.32M USD | NT$3.74M 118.73K USD | NT$79.00 2.51 USD | NT$85.00 2.7 USD | NT$9.01B 286.32M USD | 0 | -NT$0.05 -0.001 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$56.60 1.8 USD |
+0.71
|
NT$8.81B 279.94M USD | NT$302.81K 9.62K USD | NT$56.60 1.8 USD | NT$57.60 1.83 USD | NT$8.81B 279.94M USD | 22.91 | NT$2.47 0.08 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$34.10 1.08 USD |
+3.65
|
NT$8.59B 272.86M USD | NT$4.14M 131.7K USD | NT$32.95 1.05 USD | NT$34.60 1.1 USD | NT$8.59B 272.86M USD | 0 | -NT$1.77 -0.05 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$54.70 1.74 USD |
+0.18
|
NT$8.35B 265.32M USD | NT$123.68K 3.93K USD | NT$54.50 1.73 USD | NT$55.40 1.76 USD | NT$8.35B 265.32M USD | 12.29 | NT$4.45 0.14 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$158.00 5.02 USD |
-1.86
|
NT$8.20B 260.66M USD | NT$321.94K 10.23K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$8.20B 260.66M USD | 17.61 | NT$8.97 0.29 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.50 2.27 USD |
+0.56
|
NT$8.03B 255.03M USD | NT$76.61K 2.43K USD | NT$71.10 2.26 USD | NT$73.20 2.33 USD | NT$8.03B 255.03M USD | 0 | -NT$0.14 -0.004 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$7.85B 249.59M USD | NT$154.80K 4.92K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$7.85B 249.59M USD | 18.15 | NT$6.72 0.21 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$91.40 2.9 USD |
+0.99
|
NT$7.57B 240.44M USD | NT$260.54K 8.28K USD | NT$90.70 2.88 USD | NT$93.00 2.96 USD | NT$7.57B 240.44M USD | 27.44 | NT$3.33 0.11 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.85 1.14 USD |
+0.99
|
NT$7.17B 227.72M USD | NT$393.63K 12.51K USD | NT$35.40 1.12 USD | NT$36.45 1.16 USD | NT$7.17B 227.72M USD | 22.26 | NT$1.61 0.05 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$41.80 1.33 USD |
+1.7
|
NT$6.98B 221.87M USD | NT$1.31M 41.7K USD | NT$41.65 1.32 USD | NT$42.90 1.36 USD | NT$6.98B 221.87M USD | 209.00 | NT$0.20 0.006 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$6.83B 217.13M USD | NT$280.49K 8.91K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$6.83B 217.13M USD | 33.11 | NT$3.08 0.1 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.00 1.84 USD |
0
|
NT$6.68B 212.29M USD | NT$968.67K 30.78K USD | NT$57.50 1.83 USD | NT$59.20 1.88 USD | NT$6.68B 212.29M USD | 0 | -NT$0.14 -0.004 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.79 0.22 USD |
+0.74
|
NT$6.64B 210.92M USD | NT$235.86K 7.49K USD | NT$6.70 0.21 USD | NT$6.79 0.22 USD | NT$6.64B 210.92M USD | 61.72 | NT$0.11 0.003 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.80 0.53 USD |
+0.9
|
NT$6.54B 207.81M USD | NT$2.32M 73.65K USD | NT$16.65 0.53 USD | NT$17.05 0.54 USD | NT$6.54B 207.81M USD | 210.00 | NT$0.08 0.002 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.55 0.37 USD |
+0.43
|
NT$5.69B 180.67M USD | NT$2.09M 66.46K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$5.69B 180.67M USD | 12.15 | NT$0.95 0.03 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.25 0.77 USD |
-0.41
|
NT$5.58B 177.35M USD | NT$257.01K 8.17K USD | NT$24.25 0.77 USD | NT$24.40 0.78 USD | NT$5.58B 177.35M USD | 5.19 | NT$4.67 0.15 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.95 1.27 USD |
+0.88
|
NT$5.39B 171.25M USD | NT$144.48K 4.59K USD | NT$39.60 1.26 USD | NT$40.50 1.29 USD | NT$5.39B 171.25M USD | 15.79 | NT$2.53 0.08 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$5.34B 169.59M USD | NT$784.30K 24.92K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$5.34B 169.59M USD | 7.98 | NT$1.89 0.06 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$46.55 1.48 USD |
+2.76
|
NT$5.06B 160.9M USD | NT$642.19K 20.41K USD | NT$45.80 1.46 USD | NT$47.70 1.52 USD | NT$5.06B 160.9M USD | 10.60 | NT$4.39 0.14 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$80.50 2.56 USD |
+0.5
|
NT$4.94B 157.06M USD | NT$1.23M 39.14K USD | NT$79.10 2.51 USD | NT$85.20 2.71 USD | NT$4.94B 157.06M USD | 0 | -NT$7.19 -0.2 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.25 0.77 USD |
+2.54
|
NT$4.64B 147.43M USD | NT$5.25M 166.89K USD | NT$24.20 0.77 USD | NT$25.50 0.81 USD | NT$4.64B 147.43M USD | 0 | -NT$0.34 -0.01 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.65 0.72 USD |
+2.03
|
NT$4.48B 142.5M USD | NT$599.01K 19.03K USD | NT$22.20 0.71 USD | NT$22.95 0.73 USD | NT$4.48B 142.5M USD | 16.90 | NT$1.34 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
