Country: Taiwan Exchange: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (182)
- {{country.name}}
Taiwan (182)
- {{item.name}}
Industrials (182)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$258.50 8.21 USD |
-0.39
|
NT$559.66B 17.78B USD | NT$2.39M 76.08K USD | NT$256.50 8.15 USD | NT$261.50 8.31 USD | NT$559.66B 17.78B USD | 10.25 | NT$25.20 0.8 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,040.00 64.82 USD |
+5.97
|
NT$397.96B 12.65B USD | NT$1.27M 40.46K USD | NT$2,010.00 63.87 USD | NT$2,080.00 66.09 USD | NT$397.96B 12.65B USD | 38.49 | NT$52.99 1.68 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$117.00 3.72 USD |
0
|
NT$328.32B 10.43B USD | NT$4.72M 150.06K USD | NT$115.50 3.67 USD | NT$118.50 3.77 USD | NT$328.32B 10.43B USD | 8.14 | NT$14.37 0.46 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.25 1.34 USD |
-0.24
|
NT$228.17B 7.25B USD | NT$3.53M 112.02K USD | NT$42.15 1.34 USD | NT$42.90 1.36 USD | NT$228.17B 7.25B USD | 9.04 | NT$4.67 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,140.00 36.22 USD |
+2.7
|
NT$228.00B 7.24B USD | NT$245.36K 7.8K USD | NT$1,125.00 35.75 USD | NT$1,150.00 36.54 USD | NT$228.00B 7.24B USD | 21.91 | NT$52.03 1.65 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$639.00 20.3 USD |
+1.27
|
NT$222.03B 7.06B USD | NT$241.83K 7.68K USD | NT$639.00 20.3 USD | NT$645.00 20.5 USD | NT$222.03B 7.06B USD | 47.01 | NT$13.59 0.43 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.10 1.97 USD |
-0.16
|
NT$216.86B 6.89B USD | NT$5.63M 178.92K USD | NT$61.90 1.97 USD | NT$62.80 2 USD | NT$216.86B 6.89B USD | 13.67 | NT$4.54 0.14 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,115.00 35.43 USD |
+2.29
|
NT$210.61B 6.69B USD | NT$421.72K 13.4K USD | NT$1,100.00 34.95 USD | NT$1,130.00 35.91 USD | NT$210.61B 6.69B USD | 17.07 | NT$65.29 2.07 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.30 2.23 USD |
+2.93
|
NT$164.88B 5.24B USD | NT$3.48M 110.6K USD | NT$68.90 2.19 USD | NT$70.70 2.25 USD | NT$164.88B 5.24B USD | 25.28 | NT$2.78 0.09 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,695.00 53.86 USD |
+9.71
|
NT$157.64B 5.01B USD | NT$2.20M 69.96K USD | NT$1,620.00 51.48 USD | NT$1,695.00 53.86 USD | NT$157.64B 5.01B USD | 112.77 | NT$15.03 0.48 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$663.00 21.07 USD |
+2.63
|
NT$156.19B 4.96B USD | NT$577.72K 18.36K USD | NT$658.00 20.91 USD | NT$669.00 21.26 USD | NT$156.19B 4.96B USD | 13.71 | NT$48.35 1.54 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.10 0.83 USD |
+0.19
|
NT$146.90B 4.67B USD | NT$768.93K 24.43K USD | NT$26.10 0.83 USD | NT$26.20 0.83 USD | NT$146.90B 4.67B USD | 21.57 | NT$1.21 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.30 0.65 USD |
-0.49
|
NT$123.46B 3.92B USD | NT$4.98M 158.25K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$123.46B 3.92B USD | 9.53 | NT$2.13 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$312.00 9.91 USD |
+3.83
|
NT$110.38B 3.51B USD | NT$683.71K 21.73K USD | NT$307.00 9.76 USD | NT$312.50 9.93 USD | NT$110.38B 3.51B USD | 48.07 | NT$6.49 0.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$193.50 6.15 USD |
+1.31
|
NT$100.81B 3.2B USD | NT$179.16K 5.69K USD | NT$193.00 6.13 USD | NT$194.50 6.18 USD | NT$100.81B 3.2B USD | 26.68 | NT$7.25 0.23 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.00 6.2 USD |
+0.26
|
NT$98.80B 3.14B USD | NT$204.11K 6.49K USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$98.80B 3.14B USD | 14.24 | NT$13.69 0.44 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$1,010.00 32.09 USD |
+4.02
|
NT$91.22B 2.9B USD | NT$283.59K 9.01K USD | NT$996.00 31.65 USD | NT$1,015.00 32.25 USD | NT$91.22B 2.9B USD | 72.81 | NT$13.87 0.44 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$680.00 21.61 USD |
+1.34
|
NT$90.21B 2.87B USD | NT$66.49K 2.11K USD | NT$676.00 21.48 USD | NT$685.00 21.77 USD | NT$90.21B 2.87B USD | 24.15 | NT$28.15 0.89 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.35 0.93 USD |
-0.51
|
NT$82.76B 2.63B USD | NT$1.03M 32.6K USD | NT$29.30 0.93 USD | NT$29.80 0.95 USD | NT$82.76B 2.63B USD | 5.01 | NT$5.85 0.19 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$918.00 29.17 USD |
+5.52
|
NT$80.51B 2.56B USD | NT$149.72K 4.76K USD | NT$886.00 28.15 USD | NT$920.00 29.23 USD | NT$80.51B 2.56B USD | 36.39 | NT$25.22 0.8 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$162.00 5.15 USD |
+0.62
|
NT$80.04B 2.54B USD | NT$260.60K 8.28K USD | NT$162.00 5.15 USD | NT$163.00 5.18 USD | NT$80.04B 2.54B USD | 18.34 | NT$8.83 0.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$934.00 29.68 USD |
+1.97
|
NT$79.78B 2.54B USD | NT$35.49K 1.13K USD | NT$930.00 29.55 USD | NT$938.00 29.81 USD | NT$79.78B 2.54B USD | 22.31 | NT$41.86 1.33 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$492.00 15.63 USD |
+1.86
|
NT$77.74B 2.47B USD | NT$343.75K 10.92K USD | NT$487.00 15.47 USD | NT$498.50 15.84 USD | NT$77.74B 2.47B USD | 98.40 | NT$5.00 0.16 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$506.00 16.08 USD |
+3.48
|
NT$75.04B 2.38B USD | NT$4.01M 127.31K USD | NT$506.00 16.08 USD | NT$528.00 16.78 USD | NT$75.04B 2.38B USD | 97.30 | NT$5.20 0.17 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.00 3.18 USD |
+0.9
|
NT$74.64B 2.37B USD | NT$289.47K 9.2K USD | NT$99.00 3.15 USD | NT$100.50 3.19 USD | NT$74.64B 2.37B USD | 11.21 | NT$8.92 0.28 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.00 1.27 USD |
0
|
NT$72.98B 2.32B USD | NT$387.42K 12.31K USD | NT$40.00 1.27 USD | NT$40.30 1.28 USD | NT$72.98B 2.32B USD | 16.80 | NT$2.38 0.08 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.90 2.32 USD |
+0.28
|
NT$61.60B 1.96B USD | NT$406.95K 12.93K USD | NT$72.50 2.3 USD | NT$73.30 2.33 USD | NT$61.60B 1.96B USD | 10.81 | NT$6.74 0.21 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.55 0.91 USD |
+0.88
|
NT$58.41B 1.86B USD | NT$3.71M 118.03K USD | NT$28.40 0.9 USD | NT$28.80 0.92 USD | NT$58.41B 1.86B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.30 1.95 USD |
+0.49
|
NT$57.74B 1.83B USD | NT$1.03M 32.78K USD | NT$61.10 1.94 USD | NT$61.80 1.96 USD | NT$57.74B 1.83B USD | 29.61 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$165.50 5.26 USD |
-0.3
|
NT$51.42B 1.63B USD | NT$7.18K 227.99 USD | NT$165.00 5.24 USD | NT$165.50 5.26 USD | NT$51.42B 1.63B USD | 14.03 | NT$11.79 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
0
|
NT$50.12B 1.59B USD | NT$30.91K 982.08 USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$57.00 1.81 USD |
+0.71
|
NT$47.33B 1.5B USD | NT$278.97K 8.86K USD | NT$56.60 1.8 USD | NT$57.30 1.82 USD | NT$47.33B 1.5B USD | 14.32 | NT$3.98 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$160.00 5.08 USD |
+1.27
|
NT$45.77B 1.45B USD | NT$447.36K 14.21K USD | NT$159.50 5.07 USD | NT$163.00 5.18 USD | NT$45.77B 1.45B USD | 17.05 | NT$9.38 0.3 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$43.70 1.39 USD |
+1.75
|
NT$41.98B 1.33B USD | NT$1.39M 44.05K USD | NT$43.00 1.37 USD | NT$43.70 1.39 USD | NT$41.98B 1.33B USD | 8.84 | NT$4.94 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$173.50 5.51 USD |
+1.46
|
NT$38.26B 1.22B USD | NT$1.22M 38.91K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$38.26B 1.22B USD | 444.87 | NT$0.39 0.01 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$43.00 1.37 USD |
+2.87
|
NT$36.82B 1.17B USD | NT$1.95M 62.01K USD | NT$42.60 1.35 USD | NT$43.30 1.38 USD | NT$36.82B 1.17B USD | 37.39 | NT$1.15 0.04 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.30 0.84 USD |
+2.14
|
NT$35.70B 1.13B USD | NT$2.58M 82.01K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$35.70B 1.13B USD | 27.39 | NT$0.96 0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$181.00 5.75 USD |
+1.4
|
NT$35.44B 1.13B USD | NT$1.26M 39.98K USD | NT$180.00 5.72 USD | NT$183.50 5.83 USD | NT$35.44B 1.13B USD | 121.47 | NT$1.49 0.05 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.10 2.55 USD |
+0.25
|
NT$33.41B 1.06B USD | NT$90.62K 2.88K USD | NT$79.90 2.54 USD | NT$80.40 2.55 USD | NT$33.41B 1.06B USD | 10.86 | NT$7.37 0.23 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$75.00 2.38 USD |
0
|
NT$30.06B 955.09M USD | NT$209.27K 6.65K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$30.06B 955.09M USD | 12.45 | NT$6.02 0.19 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.60 1.77 USD |
-0.71
|
NT$29.67B 942.66M USD | NT$267.87K 8.51K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$29.67B 942.66M USD | 15.88 | NT$3.50 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.75 1.2 USD |
+1.34
|
NT$29.56B 939.16M USD | NT$676.21K 21.49K USD | NT$37.50 1.19 USD | NT$37.80 1.2 USD | NT$29.56B 939.16M USD | 14.68 | NT$2.57 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$100.50 3.19 USD |
+1.72
|
NT$27.77B 882.3M USD | NT$192.62K 6.12K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$27.77B 882.3M USD | 28.71 | NT$3.50 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$26.84B 852.72M USD | NT$110.40K 3.51K USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$26.84B 852.72M USD | 20.79 | NT$5.89 0.19 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$212.00 6.74 USD |
+4.43
|
NT$25.40B 807.03M USD | NT$387.89K 12.33K USD | NT$209.00 6.64 USD | NT$213.00 6.77 USD | NT$25.40B 807.03M USD | 65.23 | NT$3.25 0.1 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$255.00 8.1 USD |
+1.39
|
NT$24.16B 767.83M USD | NT$40.88K 1.3K USD | NT$254.50 8.09 USD | NT$257.00 8.17 USD | NT$24.16B 767.83M USD | 12.85 | NT$19.84 0.63 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.05 0.57 USD |
+0.56
|
NT$23.01B 731M USD | NT$364.90K 11.59K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$23.01B 731M USD | 36.83 | NT$0.49 0.02 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.50 2.81 USD |
+0.23
|
NT$23.00B 730.84M USD | NT$25.48K 809.7 USD | NT$88.40 2.81 USD | NT$88.90 2.82 USD | NT$23.00B 730.84M USD | 8.61 | NT$10.27 0.33 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$85.70 2.72 USD |
+1.78
|
NT$22.87B 726.8M USD | NT$448.56K 14.25K USD | NT$84.80 2.69 USD | NT$86.20 2.74 USD | NT$22.87B 726.8M USD | 12.36 | NT$6.93 0.22 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.05 1.18 USD |
-0.54
|
NT$22.32B 709.29M USD | NT$241.53K 7.67K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$22.32B 709.29M USD | 11.12 | NT$3.33 0.11 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.65 1.13 USD |
+0.56
|
NT$20.87B 663.08M USD | NT$832.56K 26.45K USD | NT$35.50 1.13 USD | NT$35.90 1.14 USD | NT$20.87B 663.08M USD | 7.33 | NT$4.86 0.15 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.90 0.38 USD |
0
|
NT$20.09B 638.45M USD | NT$1.25M 39.71K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$20.09B 638.45M USD | 27.04 | NT$0.44 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.85 1.2 USD |
-0.13
|
NT$19.47B 618.55M USD | NT$71.54K 2.27K USD | NT$37.75 1.2 USD | NT$38.20 1.21 USD | NT$19.47B 618.55M USD | 13.51 | NT$2.80 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.90 1.65 USD |
+0.78
|
NT$19.23B 611.09M USD | NT$15.08K 479.01 USD | NT$51.70 1.64 USD | NT$51.90 1.65 USD | NT$19.23B 611.09M USD | 14.37 | NT$3.61 0.11 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.20 0.64 USD |
+0.25
|
NT$16.99B 539.97M USD | NT$15.00K 476.63 USD | NT$20.15 0.64 USD | NT$20.25 0.64 USD | NT$16.99B 539.97M USD | 32.58 | NT$0.62 0.02 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.60 0.65 USD |
0
|
NT$16.96B 538.85M USD | NT$289.50K 9.2K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$16.96B 538.85M USD | 10.51 | NT$1.96 0.06 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.00 1.14 USD |
+1.99
|
NT$15.27B 485.26M USD | NT$401.24K 12.75K USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$15.27B 485.26M USD | 3.14 | NT$11.45 0.36 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.40 1.25 USD |
-0.25
|
NT$15.14B 481.01M USD | NT$149.93K 4.76K USD | NT$39.35 1.25 USD | NT$39.45 1.25 USD | NT$15.14B 481.01M USD | 13.04 | NT$3.02 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$103.50 3.29 USD |
0
|
NT$15.13B 480.77M USD | NT$5.00 0.16 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.13B 480.77M USD | 7.81 | NT$13.24 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$171.50 5.45 USD |
+2.69
|
NT$14.10B 447.98M USD | NT$268.91K 8.54K USD | NT$169.50 5.39 USD | NT$172.50 5.48 USD | NT$14.10B 447.98M USD | 29.77 | NT$5.76 0.18 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$180.50 5.74 USD |
0
|
NT$13.77B 437.58M USD | NT$30.18K 959.01 USD | NT$180.50 5.74 USD | NT$183.00 5.81 USD | NT$13.77B 437.58M USD | 13.44 | NT$13.43 0.43 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.45 0.9 USD |
0
|
NT$13.29B 422.17M USD | NT$15.14K 481.11 USD | NT$28.45 0.9 USD | NT$28.50 0.91 USD | NT$13.29B 422.17M USD | 14.89 | NT$1.91 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.25 0.99 USD |
-0.32
|
NT$13.04B 414.36M USD | NT$226.69K 7.2K USD | NT$31.20 0.99 USD | NT$31.60 1 USD | NT$13.04B 414.36M USD | 8.46 | NT$3.69 0.12 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$142.50 4.53 USD |
+2.9
|
NT$12.43B 395.12M USD | NT$600.02K 19.07K USD | NT$142.00 4.51 USD | NT$145.00 4.61 USD | NT$12.43B 395.12M USD | 71.60 | NT$1.99 0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.20 1.91 USD |
+0.67
|
NT$11.89B 377.76M USD | NT$25.02K 795.14 USD | NT$59.90 1.9 USD | NT$60.60 1.93 USD | NT$11.89B 377.76M USD | 11.71 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.30 0.77 USD |
0
|
NT$11.81B 375.24M USD | NT$95.41K 3.03K USD | NT$24.30 0.77 USD | NT$24.40 0.78 USD | NT$11.81B 375.24M USD | 13.20 | NT$1.84 0.06 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$146.50 4.66 USD |
+4.64
|
NT$11.51B 365.65M USD | NT$1.04M 32.92K USD | NT$143.50 4.56 USD | NT$150.00 4.77 USD | NT$11.51B 365.65M USD | 0 | -NT$3.29 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.30 1.06 USD |
+0.45
|
NT$10.53B 334.45M USD | NT$96.53K 3.07K USD | NT$33.25 1.06 USD | NT$33.60 1.07 USD | NT$10.53B 334.45M USD | 8.69 | NT$3.83 0.12 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.94 0.32 USD |
+1.02
|
NT$10.29B 326.93M USD | NT$275.00K 8.74K USD | NT$9.84 0.31 USD | NT$9.94 0.32 USD | NT$10.29B 326.93M USD | 99.39 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$50.40 1.6 USD |
-0.2
|
NT$10.16B 322.86M USD | NT$112.98K 3.59K USD | NT$50.20 1.6 USD | NT$50.90 1.62 USD | NT$10.16B 322.86M USD | 5.17 | NT$9.74 0.31 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.00 2.26 USD |
+0.28
|
NT$9.72B 308.99M USD | NT$21.17K 672.71 USD | NT$70.80 2.25 USD | NT$71.10 2.26 USD | NT$9.72B 308.99M USD | 10.11 | NT$7.02 0.22 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$48.65 1.55 USD |
-0.41
|
NT$9.66B 307.06M USD | NT$167.77K 5.33K USD | NT$48.65 1.55 USD | NT$49.80 1.58 USD | NT$9.66B 307.06M USD | 9.50 | NT$5.12 0.16 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.30 1.63 USD |
+1.18
|
NT$9.61B 305.25M USD | NT$38.03K 1.21K USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$9.61B 305.25M USD | 20.27 | NT$2.53 0.08 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.05 1.21 USD |
+9.97
|
NT$9.58B 304.47M USD | NT$10.19M 323.65K USD | NT$35.75 1.14 USD | NT$38.05 1.21 USD | NT$9.58B 304.47M USD | 0 | -NT$1.77 -0.05 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$86.80 2.76 USD |
+1.16
|
NT$9.57B 304.15M USD | NT$7.14M 227.01K USD | NT$86.20 2.74 USD | NT$90.00 2.86 USD | NT$9.57B 304.15M USD | 32.14 | NT$2.70 0.09 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.75 0.69 USD |
+1.16
|
NT$9.24B 293.57M USD | NT$156.76K 4.98K USD | NT$21.75 0.69 USD | NT$21.95 0.7 USD | NT$9.24B 293.57M USD | 0 | -NT$1.03 -0.03 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$153.00 4.86 USD |
+2.34
|
NT$9.22B 293.1M USD | NT$26.16K 831.08 USD | NT$152.50 4.85 USD | NT$153.50 4.88 USD | NT$9.22B 293.1M USD | 23.14 | NT$6.61 0.21 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.80 0.69 USD |
0
|
NT$9.07B 288.35M USD | NT$25.26K 802.48 USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$9.07B 288.35M USD | 17.72 | NT$1.23 0.04 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$43.30 1.38 USD |
+1.41
|
NT$9.07B 288.16M USD | NT$104.35K 3.32K USD | NT$43.10 1.37 USD | NT$43.70 1.39 USD | NT$9.07B 288.16M USD | 75.96 | NT$0.57 0.02 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$79.50 2.53 USD |
+4.33
|
NT$9.07B 288.13M USD | NT$960.65K 30.52K USD | NT$77.70 2.47 USD | NT$80.00 2.54 USD | NT$9.07B 288.13M USD | 0 | -NT$0.05 -0.001 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$56.20 1.79 USD |
+1.26
|
NT$8.75B 277.96M USD | NT$47.55K 1.51K USD | NT$56.00 1.78 USD | NT$56.20 1.79 USD | NT$8.75B 277.96M USD | 22.75 | NT$2.47 0.08 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$160.50 5.1 USD |
+0.31
|
NT$8.33B 264.79M USD | NT$20.31K 645.42 USD | NT$160.50 5.1 USD | NT$162.00 5.15 USD | NT$8.33B 264.79M USD | 17.89 | NT$8.97 0.29 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$54.00 1.72 USD |
+0.75
|
NT$8.24B 261.92M USD | NT$30.39K 965.59 USD | NT$54.00 1.72 USD | NT$54.40 1.73 USD | NT$8.24B 261.92M USD | 12.16 | NT$4.44 0.14 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.30 2.27 USD |
+0.71
|
NT$8.00B 254.31M USD | NT$22.20K 705.54 USD | NT$70.70 2.25 USD | NT$72.20 2.29 USD | NT$8.00B 254.31M USD | 0 | -NT$0.14 -0.004 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$122.00 3.88 USD |
0
|
NT$7.85B 249.59M USD | NT$15.70K 498.87 USD | NT$121.50 3.86 USD | NT$122.50 3.89 USD | NT$7.85B 249.59M USD | 18.15 | NT$6.72 0.21 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$46.60 1.48 USD |
-1.48
|
NT$7.78B 247.34M USD | NT$7.38M 234.47K USD | NT$46.25 1.47 USD | NT$48.85 1.55 USD | NT$7.78B 247.34M USD | 211.81 | NT$0.22 0.006 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$91.40 2.9 USD |
+0.99
|
NT$7.57B 240.44M USD | NT$51.69K 1.64K USD | NT$91.10 2.89 USD | NT$91.90 2.92 USD | NT$7.57B 240.44M USD | 27.44 | NT$3.33 0.11 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$36.10 1.15 USD |
+0.84
|
NT$7.22B 229.31M USD | NT$32.46K 1.03K USD | NT$36.10 1.15 USD | NT$36.40 1.16 USD | NT$7.22B 229.31M USD | 22.28 | NT$1.62 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.80 1.9 USD |
+2.05
|
NT$6.89B 218.87M USD | NT$351.60K 11.17K USD | NT$59.50 1.89 USD | NT$60.30 1.92 USD | NT$6.89B 218.87M USD | 0 | -NT$0.14 -0.004 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$101.50 3.23 USD |
+1.6
|
NT$6.80B 216.07M USD | NT$85.42K 2.71K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$6.80B 216.07M USD | 32.84 | NT$3.09 0.1 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.76 0.21 USD |
+0.15
|
NT$6.61B 209.99M USD | NT$7.05K 224.08 USD | NT$6.76 0.21 USD | NT$6.77 0.22 USD | NT$6.61B 209.99M USD | 61.45 | NT$0.11 0.003 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.35 0.52 USD |
+0.93
|
NT$6.36B 202.24M USD | NT$299.81K 9.53K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$6.36B 202.24M USD | 204.37 | NT$0.08 0.002 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$90.40 2.87 USD |
+8
|
NT$5.55B 176.38M USD | NT$596.64K 18.96K USD | NT$84.10 2.67 USD | NT$91.20 2.9 USD | NT$5.55B 176.38M USD | 0 | -NT$7.50 -0.2 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$5.49B 174.41M USD | NT$639.14K 20.31K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$5.49B 174.41M USD | 11.73 | NT$0.95 0.03 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.75 0.75 USD |
+0.42
|
NT$5.47B 173.69M USD | NT$41.34K 1.31K USD | NT$23.65 0.75 USD | NT$23.75 0.75 USD | NT$5.47B 173.69M USD | 5.10 | NT$4.65 0.15 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.80 1.26 USD |
+0.76
|
NT$5.37B 170.61M USD | NT$12.08K 383.72 USD | NT$39.80 1.26 USD | NT$40.05 1.27 USD | NT$5.37B 170.61M USD | 15.79 | NT$2.52 0.08 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.05 0.48 USD |
-0.33
|
NT$5.32B 169.02M USD | NT$153.02K 4.86K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$5.32B 169.02M USD | 7.96 | NT$1.89 0.06 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.35 1.44 USD |
+1.68
|
NT$4.93B 156.76M USD | NT$82.01K 2.61K USD | NT$45.00 1.43 USD | NT$45.35 1.44 USD | NT$4.93B 156.76M USD | 10.44 | NT$4.34 0.14 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.70 0.82 USD |
+4.9
|
NT$4.92B 156.25M USD | NT$4.79M 152.15K USD | NT$24.75 0.79 USD | NT$26.15 0.83 USD | NT$4.92B 156.25M USD | 0 | -NT$0.33 -0.01 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.50 0.71 USD |
+0.9
|
NT$4.45B 141.56M USD | NT$106.11K 3.37K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$4.45B 141.56M USD | 16.66 | NT$1.35 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
