Bitcoin halving
What does that mean?
$2.41T
Total marketcap
$123.62B
Total volume
BTC 51.65%     ETH 15.37%
Dominance

Country: Italy Exchange: Milan Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Poste Italiane S.p.A.  PST.MI $11.58 12.65 USD
-0.56
$14.99B 16.39B USD $2.31M 2.52M USD $11.51 12.58 USD $11.78 12.87 USD $14.99B 16.39B USD 7.82 $1.48 1.62 USD
Prysmian S.p.A.  PRY.MI $48.52 53.04 USD
+0.66
$13.24B 14.47B USD $446.16K 487.71K USD $48.24 52.73 USD $48.98 53.54 USD $13.24B 14.47B USD 26.36 $1.84 2.01 USD
Leonardo S.p.a.  LDO.MI $22.12 24.18 USD
+1.89
$12.73B 13.91B USD $4.47M 4.89M USD $21.76 23.79 USD $22.37 24.45 USD $12.73B 13.91B USD 19.40 $1.14 1.25 USD
Interpump Group S.p.A.  IP.MI $41.94 45.85 USD
-5.63
$4.49B 4.9B USD $485.81K 531.06K USD $41.58 45.45 USD $45.1 49.3 USD $4.49B 4.9B USD 16.31 $2.57 2.81 USD
Iveco Group N.V.  IVG.MI $12.66 13.84 USD
-0.71
$3.36B 3.67B USD $2.18M 2.39M USD $12.53 13.7 USD $12.92 14.12 USD $3.36B 3.67B USD 15.82 $0.8 0.87 USD
Webuild S.p.A.  WBD.MI $2.28 2.49 USD
+1.06
$2.28B 2.5B USD $2.73M 2.99M USD $2.26 2.47 USD $2.31 2.52 USD $2.28B 2.5B USD 17.55 $0.13 0.14 USD
Webuild S.p.A.  WBDR.MI $9.75 10.66 USD
-1.52
$2.28B 2.5B USD $3.1K 3.39K USD $9.7 10.6 USD $10 10.93 USD $2.28B 2.5B USD 75.00 $0.13 0.14 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $34.35 37.55 USD
+3.78
$2.19B 2.39B USD $105.91K 115.77K USD $33.4 36.51 USD $34.95 38.21 USD $2.19B 2.39B USD 9.62 $3.57 3.9 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $24.7 27 USD
+2.07
$2.19B 2.39B USD $131.65K 143.91K USD $24.25 26.51 USD $25.25 27.6 USD $2.19B 2.39B USD 6.91 $3.57 3.9 USD
ENAV S.p.A.  ENAV.MI $3.74 4.09 USD
-0.37
$2.02B 2.21B USD $650.59K 711.18K USD $3.72 4.07 USD $3.79 4.14 USD $2.02B 2.21B USD 17.80 $0.21 0.23 USD
Rai Way S.p.A.  RWAY.MI $5.08 5.55 USD
0
$1.36B 1.49B USD $497.29K 543.61K USD $5.06 5.53 USD $5.19 5.67 USD $1.36B 1.49B USD 15.87 $0.32 0.35 USD
Salcef Group S.p.A.  SCF.MI $22.1 24.16 USD
+0.91
$1.35B 1.47B USD $24.5K 26.79K USD $21.9 23.94 USD $22.3 24.38 USD $1.35B 1.47B USD 19.90 $1.11 1.21 USD
Fincantieri S.p.A.  FCT.MI $0.77 0.84 USD
+1.32
$1.3B 1.42B USD $6.7M 7.32M USD $0.76 0.83 USD $0.77 0.85 USD $1.3B 1.42B USD 0 -$0.03 -0.03 USD
GVS S.p.A.  GVS.MI $5.96 6.52 USD
-2.45
$1.04B 1.14B USD $408.8K 446.87K USD $5.96 6.52 USD $6.17 6.74 USD $1.04B 1.14B USD 74.50 $0.08 0.09 USD
Comer Industries S.p.A.  COM.MI $33.3 36.4 USD
+0.91
$954.24M 1.04B USD $3.03K 3.32K USD $32.7 35.75 USD $33.6 36.73 USD $954.24M 1.04B USD 10.15 $3.28 3.59 USD
d'Amico International Shipping S.A.  DIS.MI $6.52 7.13 USD
+1.87
$786.66M 859.92M USD $291.27K 318.39K USD $6.39 6.99 USD $6.64 7.26 USD $786.66M 859.92M USD 4.43 $1.47 1.61 USD
Cembre S.p.A.  CMB.MI $42.95 46.95 USD
+1.18
$720.81M 787.94M USD $11.86K 12.97K USD $42.85 46.84 USD $43.45 47.5 USD $720.81M 787.94M USD 17.67 $2.43 2.66 USD
Piovan S.p.A.  PVN.MI $12.05 13.17 USD
-2.03
$614.94M 672.21M USD $43.86K 47.94K USD $12.05 13.17 USD $12.5 13.66 USD $614.94M 672.21M USD 12.55 $0.96 1.05 USD
LU-VE S.p.A.  LUVE.MI $22.45 24.54 USD
-0.22
$498.53M 544.96M USD $44.17K 48.29K USD $22.4 24.49 USD $23.45 25.63 USD $498.53M 544.96M USD 16.75 $1.34 1.46 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $8.21 8.97 USD
-2.26
$416.47M 455.26M USD $98.76K 107.96K USD $8.16 8.92 USD $8.5 9.29 USD $416.47M 455.26M USD 2.49 $3.29 3.6 USD
Biesse S.p.A.  BSS.MI $11.77 12.87 USD
-2.89
$322.53M 352.57M USD $70.44K 77K USD $11.74 12.83 USD $12.24 13.38 USD $322.53M 352.57M USD 25.58 $0.46 0.5 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $7.98 8.72 USD
-0.25
$288.28M 315.13M USD $21.2K 23.17K USD $7.86 8.59 USD $8.02 8.77 USD $288.28M 315.13M USD 17.34 $0.46 0.5 USD
Fiera Milano SpA  FM.MI $3.73 4.07 USD
+0.81
$265M 289.68M USD $322.89K 352.96K USD $3.7 4.04 USD $3.83 4.19 USD $265M 289.68M USD 9.08 $0.41 0.45 USD
Avio S.p.A.  AVIO.MI $10.06 11 USD
+0.8
$254.2M 277.87M USD $60.72K 66.37K USD $10.02 10.95 USD $10.3 11.26 USD $254.2M 277.87M USD 40.24 $0.25 0.27 USD
Sabaf S.p.A.  SAB.MI $18.1 19.79 USD
-4.49
$225.25M 246.23M USD $5.05K 5.52K USD $18.1 19.79 USD $18.85 20.61 USD $225.25M 246.23M USD 72.40 $0.25 0.27 USD
Openjobmetis S.p.A.  OJM.MI $16.35 17.87 USD
+0.62
$200.86M 219.57M USD $41.16K 44.99K USD $16.2 17.71 USD $16.45 17.98 USD $200.86M 219.57M USD 16.35 $1 1.09 USD
FNM S.p.A.  FNM.MI $0.44 0.48 USD
+2.09
$191.36M 209.18M USD $122.44K 133.84K USD $0.4299 0.47 USD $0.44 0.48 USD $191.36M 209.18M USD 2.31 $0.19 0.21 USD
Antares Vision S.p.A.  AV.MI $2.55 2.78 USD
-3.42
$183.01M 200.05M USD $120.75K 132K USD $2.55 2.78 USD $2.69 2.94 USD $183.01M 200.05M USD 28.27 $0.09 0.1 USD
Emak S.p.A.  EM.MI $1.1 1.2 USD
+0.73
$179.12M 195.8M USD $35.06K 38.32K USD $1.08 1.18 USD $1.1 1.2 USD $179.12M 195.8M USD 9.16 $0.12 0.13 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
-1.53
$120.65M 131.89M USD $572.21K 625.5K USD $0.38 0.42 USD $0.4 0.43 USD $120.65M 131.89M USD 0 -$0.28 -0.3 USD
Defence Tech Holding S.p.A.  DTH.MI $4.18 4.57 USD
-1.18
$106.77M 116.71M USD $1.32K 1.44K USD $4.16 4.55 USD $4.23 4.62 USD $106.77M 116.71M USD 32.15 $0.13 0.14 USD
Somec S.p.A.  SOM.MI $14.95 16.34 USD
+1.36
$102.97M 112.56M USD $4.02K 4.39K USD $14.65 16.01 USD $14.95 16.34 USD $102.97M 112.56M USD 0 -$0.56 -0.6 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $11.7 12.79 USD
-1.27
$97.95M 107.07M USD $25.94K 28.35K USD $11.7 12.79 USD $12.4 13.55 USD $97.95M 107.07M USD 15.59 $0.75 0.82 USD
OMER S.p.A.  OMER.MI $3.1 3.39 USD
-3.13
$88.78M 97.04M USD $5.15K 5.63K USD $3.1 3.39 USD $3.22 3.52 USD $88.78M 97.04M USD 11.07 $0.28 0.31 USD
Sciuker Frames S.p.A.  SCK.MI $3 3.28 USD
-2.44
$67.07M 73.32M USD $16.62K 18.17K USD $3 3.28 USD $3.07 3.36 USD $67.07M 73.32M USD 3.26 $0.92 1.01 USD
Autostrade Meridionali S.p.A.  AUTME.MI $14.76 16.13 USD
0
$64.58M 70.59M USD $43.08K 47.09K USD $14.6 15.96 USD $14.9 16.29 USD $64.58M 70.59M USD 44.72 $0.33 0.36 USD
ILPRA S.p.A.  ILP.MI $4.92 5.38 USD
+2.07
$58.39M 63.83M USD $17.4K 19.02K USD $4.86 5.31 USD $4.96 5.42 USD $58.39M 63.83M USD 11.71 $0.42 0.46 USD
IRCE S.p.A.  IRC.MI $2.16 2.36 USD
+0.47
$57.18M 62.51M USD $11K 12.03K USD $2.15 2.35 USD $2.18 2.38 USD $57.18M 62.51M USD 6.96 $0.31 0.34 USD
Tesmec S.p.A.  TES.MI $0.08999 0.1 USD
-0.53
$56.87M 62.16M USD $718.7K 785.63K USD $0.08999 0.1 USD $0.1 0.11 USD $56.87M 62.16M USD 0 $0 0 USD
Esautomotion S.p.A.  ESAU.MI $4.08 4.46 USD
+2.77
$52.59M 57.49M USD $9K 9.84K USD $4.03 4.41 USD $4.19 4.58 USD $52.59M 57.49M USD 12.00 $0.34 0.37 USD
Servizi Italia S.p.A.  SRI.MI $1.74 1.9 USD
-0.29
$50.82M 55.55M USD $16.13K 17.63K USD $1.73 1.89 USD $1.75 1.91 USD $50.82M 55.55M USD 9.15 $0.19 0.21 USD
ATON Green Storage S.p.A.  ATON.MI $6.1 6.67 USD
0
$45.75M 50.01M USD $1.5K 1.64K USD $5.95 6.5 USD $6.1 6.67 USD $45.75M 50.01M USD 8.24 $0.74 0.81 USD
PLC S.p.A.  PLC.MI $1.71 1.86 USD
-3.12
$44.26M 48.39M USD $4.2K 4.59K USD $1.69 1.85 USD $1.74 1.9 USD $44.26M 48.39M USD 15.50 $0.11 0.12 USD
Comal S.p.A.  CML.MI $3.6 3.94 USD
-0.83
$41.4M 45.26M USD $13.48K 14.73K USD $3.55 3.88 USD $3.68 4.02 USD $41.4M 45.26M USD 9.99 $0.36 0.39 USD
Bastogi S.p.A.  B.MI $0.3699 0.4 USD
-2.93
$40.62M 44.41M USD $12.6K 13.78K USD $0.3599 0.4 USD $0.3699 0.4 USD $40.62M 44.41M USD 2.28 $0.16 0.17 USD
SIT S.p.A.  SIT.MI $1.61 1.75 USD
+0.31
$39.02M 42.65M USD $14.23K 15.55K USD $1.56 1.71 USD $1.62 1.77 USD $39.02M 42.65M USD 0 -$0.87 -0.9 USD
Promotica S.p.A.  PMT.MI $2.02 2.21 USD
-1.94
$34.19M 37.38M USD $14K 15.3K USD $2.02 2.21 USD $2.12 2.32 USD $34.19M 37.38M USD 25.25 $0.08 0.09 USD
DBA Group S.p.A.  DBA.MI $2.29 2.5 USD
0
$25.28M 27.64M USD $29.1K 31.81K USD $2.24 2.45 USD $2.32 2.54 USD $25.28M 27.64M USD 6.18 $0.37 0.4 USD
Lindbergh S.p.A.  LDB.MI $2.96 3.24 USD
-1.33
$24.71M 27.01M USD $6K 6.56K USD $2.96 3.24 USD $3 3.28 USD $24.71M 27.01M USD 21.14 $0.14 0.15 USD
OSAI Automation System S.p.A.  OSA.MI $1.25 1.36 USD
0
$20.08M 21.95M USD $21.88K 23.92K USD $1.23 1.34 USD $1.25 1.36 USD $20.08M 21.95M USD 0 -$0.38 -0.4 USD
Nusco S.p.A.  NUS.MI $1.05 1.14 USD
-1.42
$19.36M 21.16M USD $4.5K 4.92K USD $1.05 1.14 USD $1.06 1.15 USD $19.36M 21.16M USD 14.92 $0.07 0.08 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
-0.51
$18.82M 20.57M USD $4K 4.37K USD $1.95 2.14 USD $2 2.18 USD $18.82M 20.57M USD 0 -$0.23 -0.2 USD
Vimi Fasteners S.p.A.  VIM.MI $1.37 1.5 USD
0
$18.44M 20.16M USD $500 546.57 USD $1.37 1.5 USD $1.37 1.5 USD $18.44M 20.16M USD 7.61 $0.18 0.2 USD
Fidia S.p.A.  FDA.MI $0.39 0.42 USD
+13.53
$12M 13.12M USD $1.27M 1.39M USD $0.34 0.37 USD $0.4099 0.45 USD $12M 13.12M USD 0 -$0.19 -0.2 USD
Finanza.tech S.p.A.  FTC.MI $0.81 0.88 USD
+0.25
$10.64M 11.63M USD $6K 6.56K USD $0.81 0.88 USD $0.8199 0.9 USD $10.64M 11.63M USD 16.11 $0.05 0.05 USD
SG Company S.p.A.  SGC.MI $0.23 0.25 USD
-2.54
$7.55M 8.26M USD $111K 121.34K USD $0.23 0.25 USD $0.2399 0.26 USD $7.55M 8.26M USD 23.00 $0.01 0.01 USD
International Care Company S.p.A.  ICC.MI $1.24 1.36 USD
+1.64
$5.91M 6.46M USD $5.25K 5.74K USD $1.21 1.32 USD $1.24 1.36 USD $5.91M 6.46M USD 0 -$0.19 -0.2 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$2.86M 3.13M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $2.86M 3.13M USD 2.09 $0.17 0.19 USD
JONIX S.p.A.  JNX.MI $0.4 0.44 USD
-0.74
$2.62M 2.87M USD $1.5K 1.64K USD $0.4 0.44 USD $0.4 0.44 USD $2.62M 2.87M USD 0 -$0.12 -0.1 USD
Bioera S.p.A.  BIE.MI $0.05999 0.06 USD
-4.59
$1.2M 1.31M USD $186.86K 204.26K USD $0.05999 0.06 USD $0.05999 0.07 USD $1.2M 1.31M USD 0 -$0.18 -0.1 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Deutsche Post AG  DPW.MI $41.47 45.33 USD
0
$49.72B 54.35B USD $0 0 USD $0 0 USD $0 0 USD $49.72B 54.35B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Maire Tecnimont S.p.A.  MT.MI $3.74 4.09 USD
0
$1.22B 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.22B 1.34B USD 0 $0 0 USD
Prima Industrie SpA  PRI.MI $25 27.33 USD
0
$257.82M 281.83M USD $0 0 USD $0 0 USD $0 0 USD $257.82M 281.83M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $12.45 13.61 USD
0
$231.72M 253.3M USD $1.73K 1.89K USD $12.05 13.17 USD $12.8 13.99 USD $231.72M 253.3M USD 18.30 $0.68 0.74 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.6 6.12 USD
0
$183.88M 201M USD $400 437.25 USD $5.55 6.07 USD $5.6 6.12 USD $183.88M 201M USD 14.00 $0.4 0.44 USD
A.L.A. società per azioni  ALA.MI $19.7 21.53 USD
-2.48
$177.89M 194.46M USD $9.81K 10.72K USD $19.7 21.53 USD $22 24.05 USD $177.89M 194.46M USD 30.30 $0.65 0.71 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Finlogic S.p.A.  FNL.MI $11.95 13.06 USD
0
$87.76M 95.93M USD $0 0 USD $0 0 USD $0 0 USD $87.76M 95.93M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $7.15 7.82 USD
0
$74M 80.89M USD $300 327.94 USD $6.9 7.54 USD $6.9 7.54 USD $74M 80.89M USD 28.60 $0.25 0.27 USD
Officina Stellare S.p.A.  OS.MI $10 10.93 USD
0
$60.46M 66.09M USD $1.25K 1.37K USD $10 10.93 USD $10 10.93 USD $60.46M 66.09M USD 33.33 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.05 7.71 USD
+3.68
$50.09M 54.75M USD $1.5K 1.64K USD $7.05 7.71 USD $7.05 7.71 USD $50.09M 54.75M USD 15.00 $0.47 0.51 USD
Fervi S.p.A.  FVI.MI $16.9 18.47 USD
0
$42.91M 46.91M USD $1.4K 1.53K USD $16.9 18.47 USD $17.5 19.13 USD $42.91M 46.91M USD 12.15 $1.39 1.52 USD
Marzocchi Pompe S.p.A.  MARP.MI $3.9 4.26 USD
-2.99
$25.31M 27.66M USD $4.75K 5.19K USD $3.88 4.24 USD $3.98 4.35 USD $25.31M 27.66M USD 8.47 $0.46 0.5 USD
TraWell Co S.p.A.  TWL.MI $7.44 8.13 USD
-4.62
$18.74M 20.48M USD $1.34K 1.46K USD $7.44 8.13 USD $7.8 8.53 USD $18.74M 20.48M USD 0 -$0.39 -0.4 USD
Gel S.p.A.  GEL.MI $1.4 1.53 USD
+0.72
$9.5M 10.38M USD $3.13K 3.42K USD $1.35 1.48 USD $1.4 1.53 USD $9.5M 10.38M USD 70.00 $0.02 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here