$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Exchange: Milan Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $55.62 60.8 USD
+2.43
$32.06B 35.05B USD $1.18M 1.29M USD $54.52 59.6 USD $55.88 61.08 USD $32.06B 35.05B USD 29.42 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $19.07 20.84 USD
-0.08
$24.67B 26.97B USD $401.87K 439.3K USD $19.03 20.8 USD $19.12 20.9 USD $24.67B 26.97B USD 11.84 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $58.28 63.71 USD
+0.83
$16.71B 18.27B USD $532.35K 581.93K USD $57.8 63.18 USD $59.18 64.69 USD $16.71B 18.27B USD 24.28 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $16.62 18.17 USD
+2.15
$5.36B 5.86B USD $1.48M 1.62M USD $16.16 17.67 USD $16.66 18.21 USD $5.36B 5.86B USD 83.10 $0.2 0.22 USD
Iveco Group N.V.  IVG.MI $17.85 19.51 USD
-0.28
$4.72B 5.16B USD $649.18K 709.65K USD $17.84 19.5 USD $18.04 19.72 USD $4.72B 5.16B USD 8.83 $2.02 2.21 USD
Interpump Group S.p.A.  IP.MI $34.26 37.45 USD
+0.18
$3.65B 3.99B USD $40K 43.72K USD $34.12 37.3 USD $34.48 37.69 USD $3.65B 3.99B USD 16.96 $2.02 2.21 USD
Webuild S.p.A.  WBD.MI $3.65 3.99 USD
+0.11
$3.62B 3.96B USD $1.32M 1.44M USD $3.65 3.99 USD $3.74 4.08 USD $3.62B 3.96B USD 19.22 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $4.17 4.56 USD
-0.57
$2.26B 2.47B USD $159.33K 174.16K USD $4.16 4.55 USD $4.21 4.6 USD $2.26B 2.47B USD 20.85 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $27.82 30.41 USD
+1.02
$2.24B 2.45B USD $13.55K 14.81K USD $27.56 30.13 USD $27.88 30.48 USD $2.24B 2.45B USD 7.68 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $35.4 38.7 USD
0
$2.22B 2.43B USD $8.36K 9.14K USD $35.25 38.53 USD $35.7 39.02 USD $2.22B 2.43B USD 9.77 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.95 6.5 USD
+0.34
$1.63B 1.78B USD $24.72K 27.02K USD $5.93 6.48 USD $5.97 6.53 USD $1.63B 1.78B USD 17.50 $0.34 0.37 USD
Cembre S.p.A.  CMB.MI $55.8 61 USD
+1.27
$962.11M 1.05B USD $2.84K 3.11K USD $54.8 59.9 USD $56.2 61.43 USD $962.11M 1.05B USD 20.97 $2.66 2.91 USD
Comer Industries S.p.A.  COM.MI $30.1 32.9 USD
+0.33
$862.4M 942.72M USD $120 131.18 USD $30 32.79 USD $30.1 32.9 USD $862.4M 942.72M USD 12.86 $2.34 2.56 USD
GVS S.p.A.  GVS.MI $4.43 4.84 USD
-0.9
$835.72M 913.56M USD $11.05K 12.08K USD $4.42 4.83 USD $4.47 4.89 USD $835.72M 913.56M USD 29.50 $0.15 0.16 USD
LU-VE S.p.A.  LUVE.MI $31 33.89 USD
-1.27
$688.4M 752.51M USD $460 502.84 USD $31 33.89 USD $31.2 34.11 USD $688.4M 752.51M USD 22.14 $1.4 1.53 USD
Avio S.p.A.  AVIO.MI $21.95 23.99 USD
+1.15
$554.63M 606.29M USD $141.97K 155.19K USD $20.85 22.79 USD $22.15 24.21 USD $554.63M 606.29M USD 95.43 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.69 10.59 USD
-0.51
$496.09M 542.3M USD $34.18K 37.36K USD $9.66 10.56 USD $9.79 10.7 USD $496.09M 542.3M USD 6.72 $1.44 1.57 USD
Fiera Milano S.p.A.  FM.MI $5.57 6.09 USD
-0.54
$405.33M 443.08M USD $15.13K 16.53K USD $5.57 6.09 USD $5.6 6.12 USD $405.33M 443.08M USD 46.41 $0.12 0.13 USD
d'Amico International Shipping S.A.  DIS.MI $3.37 3.68 USD
+0.24
$401.09M 438.44M USD $166.64K 182.16K USD $3.36 3.67 USD $3.43 3.75 USD $401.09M 438.44M USD 3.06 $1.1 1.2 USD
Antares Vision S.p.A.  AV.MI $4.59 5.01 USD
+1.89
$324.88M 355.14M USD $26.29K 28.73K USD $4.5 4.92 USD $4.59 5.01 USD $324.88M 355.14M USD 0 -$0.27 -0.2 USD
A.L.A. società per azioni  ALA.MI $35 38.26 USD
+0.57
$316.96M 346.48M USD $2.71K 2.96K USD $34.8 38.04 USD $35 38.26 USD $316.96M 346.48M USD 18.71 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.5 9.29 USD
+0.71
$307.07M 335.67M USD $3.2K 3.5K USD $8.42 9.2 USD $8.5 9.29 USD $307.07M 335.67M USD 12.68 $0.67 0.73 USD
Biesse S.p.A.  BSS.MI $7.28 7.96 USD
+0.28
$199.49M 218.07M USD $5.09K 5.56K USD $7.25 7.93 USD $7.35 8.03 USD $199.49M 218.07M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $15 16.4 USD
0
$197.3M 215.67M USD $801 875.6 USD $15 16.4 USD $15.15 16.56 USD $197.3M 215.67M USD 29.41 $0.51 0.56 USD
FNM S.p.A.  FNM.MI $0.4299 0.47 USD
0
$187.01M 204.43M USD $31.65K 34.59K USD $0.4299 0.47 USD $0.4299 0.47 USD $187.01M 204.43M USD 3.07 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.9599 1.05 USD
+0.94
$156.81M 171.42M USD $13.99K 15.29K USD $0.9499 1.04 USD $0.9699 1.06 USD $156.81M 171.42M USD 24.07 $0.04 0.04 USD
OMER S.p.A.  OMER.MI $4.6 5.03 USD
0
$131.72M 143.99M USD $6.85K 7.48K USD $4.41 4.82 USD $4.6 5.03 USD $131.72M 143.99M USD 11.79 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $15 16.4 USD
+2.04
$103.49M 113.12M USD $1.54K 1.68K USD $14.4 15.74 USD $15 16.4 USD $103.49M 113.12M USD 0 -$0.48 -0.5 USD
Officina Stellare S.p.A.  OS.MI $13.9 15.19 USD
-0.71
$88.84M 97.11M USD $500 546.57 USD $13.9 15.19 USD $14 15.3 USD $88.84M 97.11M USD 198.57 $0.07 0.08 USD
Bastogi S.p.A.  B.MI $0.65 0.71 USD
+0.62
$73.46M 80.3M USD $3.63K 3.96K USD $0.63 0.69 USD $0.65 0.71 USD $73.46M 80.3M USD 9.34 $0.07 0.08 USD
IRCE S.p.A.  IRC.MI $2.04 2.23 USD
+2
$54.76M 59.86M USD $9.2K 10.06K USD $2.02 2.21 USD $2.07 2.26 USD $54.76M 59.86M USD 8.16 $0.25 0.27 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.98 6.54 USD
-0.99
$50.21M 54.88M USD $935 1.02K USD $5.92 6.47 USD $5.98 6.54 USD $50.21M 54.88M USD 0 -$0.32 -0.3 USD
PLC S.p.A.  PLC.MI $1.82 1.99 USD
-0.82
$47.25M 51.65M USD $636 695.23 USD $1.8 1.97 USD $1.82 1.99 USD $47.25M 51.65M USD 10.11 $0.18 0.2 USD
DBA Group S.p.A.  DBA.MI $3.95 4.32 USD
+0.25
$44.94M 49.13M USD $300 327.94 USD $3.95 4.32 USD $3.95 4.32 USD $44.94M 49.13M USD 14.10 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.04 3.32 USD
0
$40.47M 44.24M USD $500 546.57 USD $3.04 3.32 USD $3.04 3.32 USD $40.47M 44.24M USD 43.42 $0.07 0.08 USD
Promotica S.p.A.  PMT.MI $2.16 2.36 USD
0
$36.55M 39.95M USD $2K 2.19K USD $2.16 2.36 USD $2.16 2.36 USD $36.55M 39.95M USD 21.60 $0.1 0.11 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
+0.91
$34.43M 37.63M USD $465.13K 508.44K USD $0.05 0.06 USD $0.05999 0.06 USD $34.43M 37.63M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.39 3.71 USD
+0.89
$32.88M 35.94M USD $1K 1.09K USD $3.39 3.71 USD $3.39 3.71 USD $32.88M 35.94M USD 14.73 $0.23 0.25 USD
SIT S.p.A.  SIT.MI $1.26 1.37 USD
-0.4
$30.7M 33.56M USD $5K 5.47K USD $1.24 1.35 USD $1.26 1.37 USD $30.7M 33.56M USD 0 -$1.29 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $0.9899 1.08 USD
+1.96
$23.11M 25.27M USD $7.01K 7.67K USD $0.9499 1.04 USD $0.9899 1.08 USD $23.11M 25.27M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.9699 1.06 USD
-0.51
$19.25M 21.04M USD $84K 91.82K USD $0.9699 1.06 USD $1.02 1.11 USD $19.25M 21.04M USD 6.92 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $2.27 2.48 USD
+9.13
$17.03M 18.61M USD $33K 36.07K USD $2.12 2.32 USD $2.3 2.51 USD $17.03M 18.61M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$13.55M 14.81M USD $3.75K 4.1K USD $2.06 2.25 USD $2.08 2.27 USD $13.55M 14.81M USD 22.88 $0.09 0.1 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
0
$13.19M 14.42M USD $500 546.57 USD $0.9799 1.07 USD $0.9799 1.07 USD $13.19M 14.42M USD 24.50 $0.04 0.04 USD
SG Company S.p.A.  SGC.MI $0.32 0.35 USD
0
$11.18M 12.22M USD $3K 3.28K USD $0.3099 0.34 USD $0.32 0.35 USD $11.18M 12.22M USD 0 $0 0 USD
OSAI Automation System S.p.A.  OSA.MI $0.4 0.44 USD
0
$6.52M 7.12M USD $4.75K 5.19K USD $0.39 0.43 USD $0.4 0.44 USD $6.52M 7.12M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.4299 0.47 USD
0
$5.64M 6.16M USD $7K 7.65K USD $0.4199 0.45 USD $0.4299 0.47 USD $5.64M 6.16M USD 43.00 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.0051 0.0055 USD
-7.27
$3.81M 4.16M USD $30.41M 33.24M USD $0.0051 0.0055 USD $0.005799 0.0063 USD $3.81M 4.16M USD 0 -$0.33 -0.3 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.9 14.1 USD
-0.39
$3.6B 3.93B USD $650 710.54 USD $12.9 14.1 USD $12.9 14.1 USD $3.6B 3.93B USD 67.89 $0.19 0.21 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.4 17.93 USD
-0.61
$307.09M 335.69M USD $184 201.14 USD $16.2 17.71 USD $16.8 18.36 USD $307.09M 335.69M USD 17.82 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.88 5.33 USD
-1.21
$162.83M 178M USD $800 874.51 USD $4.88 5.33 USD $4.95 5.41 USD $162.83M 178M USD 15.25 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.64 5.07 USD
+0.43
$55.1M 60.23M USD $5.4K 5.9K USD $4.62 5.05 USD $4.64 5.07 USD $55.1M 60.23M USD 10.54 $0.44 0.48 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.25 7.93 USD
0
$52.52M 57.41M USD $4K 4.37K USD $7.1 7.76 USD $7.5 8.2 USD $52.52M 57.41M USD 13.18 $0.55 0.6 USD
Star7 S.p.A.  STAR7.MI $5.75 6.29 USD
0
$51.75M 56.57M USD $101 110.41 USD $5.75 6.29 USD $5.75 6.29 USD $51.75M 56.57M USD 19.16 $0.3 0.33 USD
Fervi S.p.A.  FVI.MI $14.9 16.29 USD
-1.97
$37.74M 41.25M USD $200 218.63 USD $14.9 16.29 USD $14.9 16.29 USD $37.74M 41.25M USD 13.92 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.8 3.06 USD
+4.48
$18.13M 19.81M USD $9.25K 10.11K USD $2.72 2.97 USD $2.84 3.1 USD $18.13M 19.81M USD 56.00 $0.05 0.05 USD
TraWell Co S.p.A.  TWL.MI $6.15 6.72 USD
-0.81
$16.49M 18.03M USD $40 43.73 USD $6.15 6.72 USD $6.15 6.72 USD $16.49M 18.03M USD 55.90 $0.11 0.12 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.78 3.04 USD
0
$12.16M 13.3M USD $257 280.94 USD $2.78 3.04 USD $2.8 3.06 USD $12.16M 13.3M USD 34.75 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.17 1.28 USD
0
$5.58M 6.1M USD $750 819.85 USD $1.17 1.28 USD $1.17 1.28 USD $5.58M 6.1M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here