$3.34T
Total marketcap
$102.18B
Total volume
BTC 61.74%     ETH 9.00%
Dominance

Exchange: Milan Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $48.14 52.62 USD
-0.21
$28.26B 30.89B USD $2.32M 2.54M USD $47.86 52.32 USD $48.69 53.22 USD $28.26B 30.89B USD 25.47 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.68 20.42 USD
+0.11
$24.3B 26.57B USD $2.41M 2.64M USD $18.65 20.38 USD $18.83 20.58 USD $24.3B 26.57B USD 11.60 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $56.34 61.59 USD
-0.35
$16.47B 18B USD $615.62K 672.96K USD $56.16 61.39 USD $57.26 62.59 USD $16.47B 18B USD 23.47 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $14.3 15.63 USD
-0.97
$4.66B 5.09B USD $544.91K 595.66K USD $14.2 15.52 USD $14.5 15.85 USD $4.66B 5.09B USD 84.11 $0.17 0.19 USD
Iveco Group N.V.  IVG.MI $15.65 17.11 USD
-2.1
$4.22B 4.61B USD $1.53M 1.67M USD $15.52 16.97 USD $15.97 17.46 USD $4.22B 4.61B USD 9.78 $1.6 1.75 USD
Interpump Group S.p.A.  IP.MI $34.3 37.49 USD
0
$3.7B 4.04B USD $315.95K 345.38K USD $33.84 36.99 USD $34.38 37.58 USD $3.7B 4.04B USD 16.89 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.45 3.77 USD
+0.52
$3.47B 3.79B USD $1.31M 1.43M USD $3.41 3.73 USD $3.52 3.84 USD $3.47B 3.79B USD 18.15 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $4.1 4.48 USD
+0.29
$2.24B 2.45B USD $1.06M 1.16M USD $4.07 4.45 USD $4.13 4.52 USD $2.24B 2.45B USD 20.48 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $32.95 36.02 USD
+0.3
$2.2B 2.4B USD $34.24K 37.43K USD $32.65 35.69 USD $33.15 36.24 USD $2.2B 2.4B USD 9.10 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $25.96 28.38 USD
-1.07
$2.17B 2.37B USD $26.99K 29.5K USD $25.86 28.27 USD $26.12 28.55 USD $2.17B 2.37B USD 7.17 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $6.04 6.6 USD
+1.17
$1.62B 1.77B USD $294.38K 321.8K USD $5.96 6.52 USD $6.08 6.65 USD $1.62B 1.77B USD 18.87 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $29.25 31.97 USD
+1.74
$1.08B 1.18B USD $10.32K 11.28K USD $28.55 31.21 USD $29.4 32.14 USD $1.08B 1.18B USD 20.89 $1.4 1.53 USD
Cembre S.p.A.  CMB.MI $56.6 61.87 USD
+1.25
$951.73M 1.04B USD $5.05K 5.51K USD $55.8 61 USD $56.7 61.98 USD $951.73M 1.04B USD 21.27 $2.66 2.91 USD
GVS S.p.A.  GVS.MI $4.56 4.98 USD
+1.11
$865.04M 945.6M USD $75.93K 83K USD $4.44 4.85 USD $4.56 4.98 USD $865.04M 945.6M USD 30.39 $0.15 0.16 USD
Avio S.p.A.  AVIO.MI $21.8 23.83 USD
+2.59
$568.28M 621.21M USD $175.23K 191.54K USD $21.3 23.28 USD $22.05 24.1 USD $568.28M 621.21M USD 94.78 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.45 10.33 USD
-0.11
$484.95M 530.12M USD $73.16K 79.97K USD $9.37 10.24 USD $9.5 10.38 USD $484.95M 530.12M USD 6.56 $1.44 1.57 USD
d'Amico International Shipping S.A.  DIS.MI $3.74 4.09 USD
+0.97
$444.35M 485.74M USD $1.19M 1.31M USD $3.65 3.99 USD $3.79 4.14 USD $444.35M 485.74M USD 3.42 $1.09 1.19 USD
Fiera Milano S.p.A.  FM.MI $5.91 6.46 USD
+2.43
$425.96M 465.63M USD $122.08K 133.44K USD $5.74 6.27 USD $5.93 6.48 USD $425.96M 465.63M USD 49.25 $0.12 0.13 USD
A.L.A. società per azioni  ALA.MI $34.9 38.15 USD
0
$316.95M 346.47M USD $1.56K 1.7K USD $34.9 38.15 USD $35.1 38.37 USD $316.95M 346.47M USD 18.66 $1.87 2.04 USD
Antares Vision S.p.A.  AV.MI $4.38 4.78 USD
-0.57
$315.9M 345.32M USD $21.5K 23.5K USD $4.34 4.74 USD $4.39 4.8 USD $315.9M 345.32M USD 0 -$0.27 -0.2 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.54 9.34 USD
+0.47
$308.51M 337.25M USD $2.16K 2.36K USD $8.52 9.31 USD $8.6 9.4 USD $308.51M 337.25M USD 12.74 $0.67 0.73 USD
Biesse S.p.A.  BSS.MI $6.9 7.54 USD
-0.72
$189.08M 206.69M USD $61.04K 66.72K USD $6.82 7.46 USD $7.02 7.67 USD $189.08M 206.69M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $14.75 16.12 USD
-0.34
$183.61M 200.71M USD $5.71K 6.24K USD $14.8 16.18 USD $14.9 16.29 USD $183.61M 200.71M USD 28.36 $0.52 0.57 USD
FNM S.p.A.  FNM.MI $0.4 0.44 USD
+0.25
$175.27M 191.59M USD $351.09K 383.78K USD $0.39 0.43 USD $0.4 0.44 USD $175.27M 191.59M USD 2.86 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.88 0.97 USD
+1.26
$145.27M 158.8M USD $6.64K 7.26K USD $0.88 0.96 USD $0.89 0.97 USD $145.27M 158.8M USD 29.43 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.47 4.89 USD
-0.89
$128M 139.92M USD $870 951.03 USD $4.42 4.83 USD $4.59 5.02 USD $128M 139.92M USD 11.46 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $13.5 14.76 USD
-0.37
$93.14M 101.81M USD $4.61K 5.04K USD $13.3 14.54 USD $13.7 14.98 USD $93.14M 101.81M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.67 0.73 USD
-1.19
$74.78M 81.75M USD $23.24K 25.4K USD $0.65 0.71 USD $0.68 0.75 USD $74.78M 81.75M USD 11.09 $0.06 0.07 USD
PLC S.p.A.  PLC.MI $2.1 2.3 USD
+0.48
$54.52M 59.59M USD $33.39K 36.5K USD $2.08 2.27 USD $2.1 2.3 USD $54.52M 59.59M USD 11.66 $0.18 0.2 USD
IRCE S.p.A.  IRC.MI $1.96 2.14 USD
0
$52.49M 57.37M USD $1.04K 1.14K USD $1.96 2.14 USD $1.96 2.14 USD $52.49M 57.37M USD 7.83 $0.25 0.27 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.7 6.23 USD
-2.06
$48.18M 52.67M USD $4.36K 4.77K USD $5.7 6.23 USD $5.86 6.41 USD $48.18M 52.67M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.22 4.61 USD
+0.96
$46.82M 51.18M USD $8.4K 9.18K USD $4.2 4.59 USD $4.24 4.63 USD $46.82M 51.18M USD 15.07 $0.28 0.31 USD
Promotica S.p.A.  PMT.MI $2.22 2.43 USD
+0.91
$38.47M 42.05M USD $7K 7.65K USD $2.18 2.38 USD $2.22 2.43 USD $38.47M 42.05M USD 22.19 $0.1 0.11 USD
Lindbergh S.p.A.  LDB.MI $3.9 4.26 USD
+2.63
$37.43M 40.92M USD $12.5K 13.66K USD $3.88 4.24 USD $3.95 4.32 USD $37.43M 40.92M USD 19.50 $0.2 0.22 USD
Tesmec S.p.A.  TES.MI $0.05 0.06 USD
+0.37
$32.98M 36.05M USD $529.88K 579.23K USD $0.05 0.06 USD $0.05 0.06 USD $32.98M 36.05M USD 0 $0 0 USD
SIT S.p.A.  SIT.MI $1.29 1.4 USD
-3.38
$31.43M 34.36M USD $6.78K 7.41K USD $1.28 1.39 USD $1.35 1.48 USD $31.43M 34.36M USD 0 -$1.29 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.03 USD
0
$20.99M 22.95M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.9899 1.08 USD
-1.5
$19.55M 21.37M USD $82.5K 90.18K USD $0.9599 1.05 USD $0.9899 1.08 USD $19.55M 21.37M USD 16.41 $0.06 0.07 USD
ATON Green Storage S.p.A.  ATON.MI $2.18 2.38 USD
-4.39
$16.35M 17.87M USD $11K 12.02K USD $2.17 2.37 USD $2.23 2.44 USD $16.35M 17.87M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$12.92M 14.12M USD $625 683.21 USD $2.06 2.25 USD $2.06 2.25 USD $12.92M 14.12M USD 22.88 $0.09 0.1 USD
SG Company S.p.A.  SGC.MI $0.3099 0.34 USD
+3.02
$11.08M 12.11M USD $50.25K 54.93K USD $0.2999 0.32 USD $0.3099 0.34 USD $11.08M 12.11M USD 0 -$0.01 -0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.4699 0.51 USD
0
$6.12M 6.69M USD $14K 15.3K USD $0.45 0.49 USD $0.4699 0.51 USD $6.12M 6.69M USD 46.60 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.45 0.49 USD
-9.39
$3.35M 3.66M USD $582.89K 637.17K USD $0.4299 0.47 USD $0.4899 0.54 USD $3.35M 3.66M USD 0 -$32.85 -35.9 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.3 13.45 USD
0
$3.45B 3.77B USD $100 109.31 USD $12.3 13.45 USD $12.3 13.45 USD $3.45B 3.77B USD 64.73 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $31.3 34.22 USD
0
$896.78M 980.3M USD $1.91K 2.09K USD $31.1 34 USD $31.6 34.54 USD $896.78M 980.3M USD 13.37 $2.34 2.56 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.1 17.6 USD
+0.63
$301.53M 329.61M USD $286 312.64 USD $16 17.49 USD $16.1 17.6 USD $301.53M 329.61M USD 17.50 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.08 5.55 USD
0
$166.78M 182.31M USD $500 546.57 USD $5.08 5.55 USD $5.08 5.55 USD $166.78M 182.31M USD 15.87 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $14.6 15.96 USD
+0.69
$89.49M 97.82M USD $500 546.57 USD $14.6 15.96 USD $14.6 15.96 USD $89.49M 97.82M USD 208.57 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.9 5.36 USD
0
$58.64M 64.1M USD $4.2K 4.59K USD $4.8 5.25 USD $4.9 5.36 USD $58.64M 64.1M USD 11.13 $0.44 0.48 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6 6.56 USD
0
$54M 59.03M USD $73 79.8 USD $6 6.56 USD $6 6.56 USD $54M 59.03M USD 20.00 $0.3 0.33 USD
Technical Publications Service S.p.A.  TPS.MI $7.55 8.25 USD
0
$53.58M 58.57M USD $11.5K 12.57K USD $7.45 8.14 USD $7.65 8.36 USD $53.58M 58.57M USD 13.72 $0.55 0.6 USD
Esautomotion S.p.A.  ESAU.MI $3.16 3.45 USD
+4.64
$40.73M 44.53M USD $9.5K 10.38K USD $3.1 3.39 USD $3.16 3.45 USD $40.73M 44.53M USD 45.14 $0.07 0.08 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
0
$38.5M 42.08M USD $900 983.82 USD $15 16.4 USD $15.2 16.62 USD $38.5M 42.08M USD 14.20 $1.07 1.17 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.94 3.21 USD
+2.08
$19.02M 20.79M USD $750 819.85 USD $2.88 3.15 USD $2.88 3.15 USD $19.02M 20.79M USD 58.79 $0.05 0.05 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.1 6.67 USD
-3.17
$15.36M 16.8M USD $860 940.1 USD $6.1 6.67 USD $6.15 6.72 USD $15.36M 16.8M USD 203.33 $0.03 0.03 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9699 1.05 USD
-1.53
$13.06M 14.27M USD $1K 1.09K USD $0.9699 1.05 USD $0.9699 1.06 USD $13.06M 14.27M USD 24.12 $0.04 0.04 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.68 2.92 USD
-2.73
$11.7M 12.79M USD $1.2K 1.31K USD $2.7 2.95 USD $2.7 2.95 USD $11.7M 12.79M USD 33.43 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.16 1.27 USD
0
$5.53M 6.04M USD $750 819.85 USD $1.16 1.27 USD $1.16 1.27 USD $5.53M 6.04M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here