$3.57T
Total marketcap
$123.38B
Total volume
BTC 60.63%     ETH 9.24%
Dominance

Exchange: Milan Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $54.84 59.95 USD
-0.9
$31.61B 34.56B USD $1.4M 1.53M USD $53.94 58.96 USD $55.68 60.87 USD $31.61B 34.56B USD 29.01 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $19.07 20.84 USD
+0.03
$24.69B 26.99B USD $490.34K 536.01K USD $18.99 20.75 USD $19.14 20.92 USD $24.69B 26.99B USD 11.84 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $58.54 63.99 USD
+0.38
$16.79B 18.35B USD $562.91K 615.33K USD $58.32 63.75 USD $59.44 64.98 USD $16.79B 18.35B USD 24.39 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $15.83 17.3 USD
-2.52
$5.11B 5.59B USD $1.32M 1.44M USD $15.72 17.18 USD $16.44 17.97 USD $5.11B 5.59B USD 83.31 $0.19 0.21 USD
Iveco Group N.V.  IVG.MI $17.65 19.29 USD
+0.43
$4.67B 5.1B USD $306.53K 335.08K USD $17.61 19.24 USD $17.86 19.52 USD $4.67B 5.1B USD 8.73 $2.02 2.21 USD
Interpump Group S.p.A.  IP.MI $34.54 37.76 USD
+1.05
$3.68B 4.02B USD $217.95K 238.25K USD $34.54 37.76 USD $35.3 38.59 USD $3.68B 4.02B USD 17.01 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.6 3.94 USD
-0.17
$3.63B 3.97B USD $528.27K 577.47K USD $3.59 3.92 USD $3.65 3.99 USD $3.63B 3.97B USD 18.94 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $4.22 4.61 USD
+1.25
$2.3B 2.51B USD $543.03K 593.61K USD $4.19 4.58 USD $4.26 4.65 USD $2.3B 2.51B USD 21.08 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $36.1 39.46 USD
+0.98
$2.24B 2.45B USD $26.39K 28.85K USD $35.8 39.13 USD $36.5 39.9 USD $2.24B 2.45B USD 9.97 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $27.88 30.48 USD
-0.21
$2.21B 2.42B USD $37.69K 41.2K USD $27.84 30.43 USD $28.24 30.87 USD $2.21B 2.42B USD 7.70 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.92 6.47 USD
-0.5
$1.61B 1.76B USD $91.17K 99.66K USD $5.89 6.44 USD $5.95 6.5 USD $1.61B 1.76B USD 17.93 $0.33 0.36 USD
Cembre S.p.A.  CMB.MI $55.2 60.34 USD
0
$950.05M 1.04B USD $1.08K 1.18K USD $55.2 60.34 USD $56 61.22 USD $950.05M 1.04B USD 20.75 $2.66 2.91 USD
Comer Industries S.p.A.  COM.MI $30.2 33.01 USD
+0.67
$865.26M 945.85M USD $5.35K 5.84K USD $30 32.79 USD $30.4 33.23 USD $865.26M 945.85M USD 12.90 $2.34 2.56 USD
GVS S.p.A.  GVS.MI $4.42 4.83 USD
+0.91
$834.78M 912.53M USD $27.36K 29.9K USD $4.38 4.79 USD $4.44 4.85 USD $834.78M 912.53M USD 29.46 $0.15 0.16 USD
LU-VE S.p.A.  LUVE.MI $31 33.89 USD
+0.98
$688.4M 752.51M USD $3.38K 3.69K USD $30.45 33.29 USD $31.2 34.11 USD $688.4M 752.51M USD 22.14 $1.4 1.53 USD
Avio S.p.A.  AVIO.MI $21.25 23.23 USD
+0.47
$536.95M 586.96M USD $62.93K 68.79K USD $21.15 23.12 USD $21.7 23.72 USD $536.95M 586.96M USD 92.39 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.64 10.54 USD
0
$498.65M 545.09M USD $52.3K 57.17K USD $9.6 10.49 USD $9.76 10.67 USD $498.65M 545.09M USD 6.69 $1.44 1.57 USD
Fiera Milano S.p.A.  FM.MI $5.54 6.06 USD
-0.18
$406.78M 444.66M USD $13.53K 14.79K USD $5.52 6.03 USD $5.57 6.09 USD $406.78M 444.66M USD 46.16 $0.12 0.13 USD
d'Amico International Shipping S.A.  DIS.MI $3.33 3.64 USD
+0.67
$402.08M 439.53M USD $44.71K 48.87K USD $3.31 3.62 USD $3.37 3.68 USD $402.08M 439.53M USD 2.99 $1.11 1.21 USD
Antares Vision S.p.A.  AV.MI $4.62 5.04 USD
+0.33
$327.01M 357.47M USD $94K 102.76K USD $4.59 5.01 USD $4.67 5.1 USD $327.01M 357.47M USD 0 -$0.27 -0.2 USD
A.L.A. società per azioni  ALA.MI $35 38.26 USD
0
$316.05M 345.49M USD $10.05K 10.98K USD $34.8 38.04 USD $35 38.26 USD $316.05M 345.49M USD 18.71 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.5 9.29 USD
-0.71
$307.07M 335.67M USD $2.51K 2.74K USD $8.42 9.2 USD $8.6 9.4 USD $307.07M 335.67M USD 12.68 $0.67 0.73 USD
Biesse S.p.A.  BSS.MI $7.3 7.98 USD
+3.55
$206M 225.18M USD $18.39K 20.11K USD $7.14 7.8 USD $7.35 8.03 USD $206M 225.18M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $15.1 16.51 USD
-0.66
$187.96M 205.47M USD $7.44K 8.13K USD $15 16.4 USD $15.25 16.67 USD $187.96M 205.47M USD 29.03 $0.52 0.57 USD
FNM S.p.A.  FNM.MI $0.4299 0.47 USD
-0.92
$187.44M 204.9M USD $202.21K 221.04K USD $0.4299 0.47 USD $0.44 0.48 USD $187.44M 204.9M USD 3.07 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.9499 1.04 USD
-0.52
$155.18M 169.64M USD $41.08K 44.91K USD $0.9499 1.04 USD $0.9699 1.06 USD $155.18M 169.64M USD 31.76 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.74 5.18 USD
+0.42
$135.73M 148.37M USD $2.8K 3.06K USD $4.59 5.02 USD $4.77 5.21 USD $135.73M 148.37M USD 12.15 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $14.3 15.63 USD
-2.05
$99.33M 108.58M USD $8.87K 9.69K USD $13.8 15.09 USD $14.7 16.07 USD $99.33M 108.58M USD 0 -$0.48 -0.5 USD
Officina Stellare S.p.A.  OS.MI $14 15.3 USD
+0.72
$85.25M 93.19M USD $750 819.85 USD $14 15.3 USD $14.1 15.41 USD $85.25M 93.19M USD 200.00 $0.07 0.08 USD
Bastogi S.p.A.  B.MI $0.64 0.7 USD
-1.23
$71.68M 78.35M USD $50 54.66 USD $0.64 0.7 USD $0.64 0.7 USD $71.68M 78.35M USD 9.19 $0.07 0.08 USD
IRCE S.p.A.  IRC.MI $2.03 2.22 USD
0
$53.68M 58.68M USD $12.67K 13.85K USD $2.02 2.21 USD $2.07 2.26 USD $53.68M 58.68M USD 8.11 $0.25 0.27 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.9 6.45 USD
-1.34
$50.03M 54.69M USD $2.7K 2.95K USD $5.9 6.45 USD $6.04 6.6 USD $50.03M 54.69M USD 0 -$0.32 -0.3 USD
PLC S.p.A.  PLC.MI $1.84 2.01 USD
+1.1
$47.77M 52.22M USD $14.41K 15.75K USD $1.81 1.97 USD $1.86 2.03 USD $47.77M 52.22M USD 10.22 $0.18 0.2 USD
DBA Group S.p.A.  DBA.MI $3.89 4.25 USD
-0.77
$43.17M 47.19M USD $900 983.82 USD $3.89 4.25 USD $3.93 4.3 USD $43.17M 47.19M USD 13.89 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $2.98 3.26 USD
0
$39.19M 42.84M USD $13K 14.21K USD $2.96 3.24 USD $3.04 3.32 USD $39.19M 42.84M USD 42.57 $0.07 0.08 USD
Promotica S.p.A.  PMT.MI $2.16 2.36 USD
0
$36.55M 39.95M USD $5K 5.47K USD $2.12 2.32 USD $2.16 2.36 USD $36.55M 39.95M USD 21.60 $0.1 0.11 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
+1.64
$33.76M 36.91M USD $142.2K 155.44K USD $0.05999 0.06 USD $0.05999 0.06 USD $33.76M 36.91M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.35 3.66 USD
+0.61
$32.78M 35.83M USD $7.5K 8.2K USD $3.28 3.59 USD $3.35 3.66 USD $32.78M 35.83M USD 14.56 $0.23 0.25 USD
SIT S.p.A.  SIT.MI $1.23 1.34 USD
-2.38
$30.09M 32.89M USD $3.7K 4.04K USD $1.22 1.33 USD $1.26 1.38 USD $30.09M 32.89M USD 0 -$1.29 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $0.9699 1.06 USD
-1.52
$22.33M 24.4M USD $10.07K 11K USD $0.9699 1.06 USD $1 1.09 USD $22.33M 24.4M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.92 1 USD
-4.19
$18.54M 20.27M USD $24K 26.24K USD $0.92 1 USD $0.9599 1.05 USD $18.54M 20.27M USD 6.53 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $2.43 2.66 USD
-4.71
$18.23M 19.92M USD $235K 256.89K USD $2.35 2.57 USD $2.8 3.06 USD $18.23M 19.92M USD 0 -$0.8 -0.8 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
0
$13.19M 14.42M USD $500 546.57 USD $0.9799 1.07 USD $0.9799 1.07 USD $13.19M 14.42M USD 24.50 $0.04 0.04 USD
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$12.92M 14.12M USD $3.75K 4.1K USD $2.06 2.25 USD $2.08 2.27 USD $12.92M 14.12M USD 22.88 $0.09 0.1 USD
SG Company S.p.A.  SGC.MI $0.2999 0.33 USD
-0.66
$11.21M 12.26M USD $72K 78.71K USD $0.2999 0.33 USD $0.3099 0.34 USD $11.21M 12.26M USD 0 $0 0 USD
OSAI Automation System S.p.A.  OSA.MI $0.39 0.43 USD
0
$6.52M 7.12M USD $3.5K 3.83K USD $0.39 0.43 USD $0.39 0.43 USD $6.52M 7.12M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.4299 0.47 USD
-0.47
$5.61M 6.13M USD $9K 9.84K USD $0.4299 0.47 USD $0.4299 0.47 USD $5.61M 6.13M USD 42.80 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.0051 0.0055 USD
+2
$4.19M 4.58M USD $27.78M 30.36M USD $0.004799 0.0052 USD $0.005199 0.0056 USD $4.19M 4.58M USD 0 -$0.33 -0.3 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $13.05 14.27 USD
+1.59
$3.7B 4.04B USD $1.41K 1.54K USD $12.75 13.94 USD $13.35 14.59 USD $3.7B 4.04B USD 68.68 $0.19 0.21 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.4 17.93 USD
0
$307.1M 335.7M USD $1.62K 1.77K USD $15.6 17.05 USD $16.8 18.36 USD $307.1M 335.7M USD 17.82 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.89 5.35 USD
0
$163.16M 178.36M USD $900 983.82 USD $4.88 5.33 USD $4.95 5.41 USD $163.16M 178.36M USD 15.28 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.62 5.05 USD
-0.43
$54.62M 59.71M USD $1.8K 1.97K USD $4.62 5.05 USD $4.62 5.05 USD $54.62M 59.71M USD 10.50 $0.44 0.48 USD
Technical Publications Service S.p.A.  TPS.MI $7.5 8.2 USD
0
$53.23M 58.18M USD $1K 1.09K USD $7.4 8.09 USD $7.5 8.2 USD $53.23M 58.18M USD 13.63 $0.55 0.6 USD
Star7 S.p.A.  STAR7.MI $5.75 6.29 USD
0
$51.75M 56.57M USD $600 655.88 USD $5.75 6.29 USD $5.75 6.29 USD $51.75M 56.57M USD 19.16 $0.3 0.33 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
+1.33
$39.01M 42.65M USD $900 983.82 USD $15 16.4 USD $15.2 16.62 USD $39.01M 42.65M USD 14.20 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.7 2.95 USD
+1.5
$17.61M 19.25M USD $250 273.28 USD $2.7 2.95 USD $2.7 2.95 USD $17.61M 19.25M USD 54.00 $0.05 0.05 USD
TraWell Co S.p.A.  TWL.MI $6.15 6.72 USD
0
$16.62M 18.17M USD $660 721.47 USD $6.15 6.72 USD $6.15 6.72 USD $16.62M 18.17M USD 55.90 $0.11 0.12 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.79 3.04 USD
+0.18
$12.18M 13.32M USD $70 76.52 USD $2.79 3.04 USD $2.79 3.04 USD $12.18M 13.32M USD 34.81 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.17 1.28 USD
0
$5.58M 6.1M USD $750 819.85 USD $1.17 1.28 USD $1.17 1.28 USD $5.58M 6.1M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here