Country: Turkey Exchange: Istanbul Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
  • {{country.name}}
Istanbul (79)
  • {{item.name}}
Industrials (79)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 338.25 10.62 USD
-2.17
TRY 1.54T 48.44B USD TRY 38.30M 1.2M USD TRY 333.75 10.48 USD TRY 350.75 11.02 USD TRY 1.54T 48.44B USD 41.14 TRY 8.22 0.26 USD
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 196.10 6.16 USD
-3.54
TRY 497.11B 15.61B USD TRY 23.66M 743.05K USD TRY 196.00 6.16 USD TRY 203.30 6.38 USD TRY 497.11B 15.61B USD 28.66 TRY 6.84 0.21 USD
Enka Insaat ve Sanayi A.S. Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 73.50 2.31 USD
-3.03
TRY 430.91B 13.53B USD TRY 9.86M 309.78K USD TRY 73.50 2.31 USD TRY 76.45 2.4 USD TRY 430.91B 13.53B USD 11.00 TRY 6.68 0.21 USD
Türk Hava Yollari Anonim Ortakligi Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 259.00 8.13 USD
-2.26
TRY 355.42B 11.16B USD TRY 27.95M 877.67K USD TRY 259.00 8.13 USD TRY 267.50 8.4 USD TRY 355.42B 11.16B USD 0 -TRY 5.98 -0.1 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 150.00 4.71 USD
-4.21
TRY 149.70B 4.7B USD TRY 28.20M 885.64K USD TRY 149.10 4.68 USD TRY 158.50 4.98 USD TRY 149.70B 4.7B USD 14.53 TRY 10.32 0.32 USD
Türkiye Sise Ve Cam Fabrikalari A.S. Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 34.08 1.07 USD
-3.35
TRY 101.98B 3.2B USD TRY 27.16M 853.07K USD TRY 34.08 1.07 USD TRY 35.34 1.11 USD TRY 101.98B 3.2B USD 8.29 TRY 4.11 0.13 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 267.00 8.38 USD
-6.97
TRY 97.00B 3.05B USD TRY 6.69M 210K USD TRY 265.50 8.34 USD TRY 285.00 8.95 USD TRY 97.00B 3.05B USD 17.71 TRY 15.07 0.47 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 28.18 0.88 USD
-3.76
TRY 68.63B 2.16B USD TRY 2.71M 85.13K USD TRY 28.18 0.88 USD TRY 29.38 0.92 USD TRY 68.63B 2.16B USD 14.08 TRY 2.00 0.06 USD
Pegasus Hava Tasimaciligi Anonim Sirketi Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 126.40 3.97 USD
-2.24
TRY 63.20B 1.98B USD TRY 4.67M 146.58K USD TRY 126.30 3.97 USD TRY 130.80 4.11 USD TRY 63.20B 1.98B USD 0 -TRY 0.72 -0.02 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S. Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 24.00 0.75 USD
-3.46
TRY 48.00B 1.51B USD TRY 4.23M 132.75K USD TRY 23.64 0.74 USD TRY 25.00 0.79 USD TRY 48.00B 1.51B USD 14.45 TRY 1.66 0.05 USD
Alarko Holding A.S. Alarko Holding A.S. ALARK.IS TR TRY 102.80 3.23 USD
-1.44
TRY 42.82B 1.34B USD TRY 2.15M 67.41K USD TRY 100.40 3.15 USD TRY 104.60 3.28 USD TRY 42.82B 1.34B USD 6.48 TRY 15.85 0.5 USD
Dogan Sirketler Grubu Holding A.S. Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 16.57 0.52 USD
-4.16
TRY 42.63B 1.34B USD TRY 6.40M 200.85K USD TRY 16.56 0.52 USD TRY 17.24 0.54 USD TRY 42.63B 1.34B USD 7.17 TRY 2.31 0.07 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 15.97 0.5 USD
-4.37
TRY 31.14B 977.98M USD TRY 4.52M 141.89K USD TRY 15.82 0.5 USD TRY 16.92 0.53 USD TRY 31.14B 977.98M USD 5.27 TRY 3.03 0.1 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 23.70 0.74 USD
+0.17
TRY 19.67B 617.76M USD TRY 7.07M 221.99K USD TRY 23.30 0.73 USD TRY 24.28 0.76 USD TRY 19.67B 617.76M USD 8.77 TRY 2.70 0.08 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 171.70 5.39 USD
-4.88
TRY 18.03B 566.18M USD TRY 286.09K 8.98K USD TRY 171.70 5.39 USD TRY 181.30 5.69 USD TRY 18.03B 566.18M USD 0 -TRY 4.30 -0.1 USD
tr Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS TR TRY 27.30 0.86 USD
-2.57
TRY 14.88B 467.25M USD TRY 479.78K 15.07K USD TRY 26.80 0.84 USD TRY 28.10 0.88 USD TRY 14.88B 467.25M USD 9.57 TRY 2.85 0.09 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 30.30 0.95 USD
-3.5
TRY 13.94B 437.72M USD TRY 5.27M 165.64K USD TRY 30.12 0.95 USD TRY 31.78 1 USD TRY 13.94B 437.72M USD 8.08 TRY 3.75 0.12 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS TR TRY 137.10 4.31 USD
-1.37
TRY 10.97B 344.44M USD TRY 72.50K 2.28K USD TRY 136.50 4.29 USD TRY 139.50 4.38 USD TRY 10.97B 344.44M USD 14.55 TRY 9.42 0.3 USD
tr Çelik Halat ve Tel Sanayii A.S. CELHA.IS TR TRY 24.60 0.77 USD
+8.27
TRY 9.48B 297.82M USD TRY 5.14M 161.42K USD TRY 22.00 0.69 USD TRY 24.88 0.78 USD TRY 9.48B 297.82M USD 0 -TRY 1.98 -0.06 USD
tr Ege Gübre Sanayii A.S. EGGUB.IS TR TRY 82.05 2.58 USD
-3.7
TRY 8.21B 257.67M USD TRY 178.56K 5.61K USD TRY 82.05 2.58 USD TRY 85.60 2.69 USD TRY 8.21B 257.67M USD 18.56 TRY 4.42 0.14 USD
tr Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS TR TRY 18.79 0.59 USD
-6.05
TRY 7.52B 236.04M USD TRY 3.39M 106.5K USD TRY 18.79 0.59 USD TRY 19.77 0.62 USD TRY 7.52B 236.04M USD 8.61 TRY 2.18 0.07 USD
tr Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS TR TRY 19.95 0.63 USD
-9.56
TRY 7.43B 233.36M USD TRY 6.82M 214.13K USD TRY 19.95 0.63 USD TRY 22.26 0.7 USD TRY 7.43B 233.36M USD 8.34 TRY 2.39 0.08 USD
Karsan Otomotiv Sanayii ve Ticaret A.S. Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS TR TRY 7.01 0.22 USD
-3.97
TRY 6.31B 198.13M USD TRY 5.50M 172.83K USD TRY 7.01 0.22 USD TRY 7.34 0.23 USD TRY 6.31B 198.13M USD 25.96 TRY 0.27 0.008 USD
tr Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS TR TRY 23.86 0.75 USD
-0.75
TRY 6.20B 194.73M USD TRY 615.57K 19.33K USD TRY 23.50 0.74 USD TRY 24.32 0.76 USD TRY 6.20B 194.73M USD 0 -TRY 1.45 -0.04 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 17.65 0.55 USD
-9.99
TRY 5.83B 183.18M USD TRY 9.03K 283.55 USD TRY 17.65 0.55 USD TRY 17.65 0.55 USD TRY 5.83B 183.18M USD 2.07 TRY 8.51 0.27 USD
tr Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS TR TRY 50.05 1.57 USD
-2.15
TRY 5.76B 180.76M USD TRY 683.85K 21.48K USD TRY 50.00 1.57 USD TRY 53.55 1.68 USD TRY 5.76B 180.76M USD 0 -TRY 44.21 -1.3 USD
tr Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS TR TRY 5.10 0.16 USD
-3.04
TRY 5.51B 172.98M USD TRY 3.81M 119.77K USD TRY 5.10 0.16 USD TRY 5.29 0.17 USD TRY 5.51B 172.98M USD 1.93 TRY 2.64 0.08 USD
tr Arsan Holding Anonim Sirketi ARSAN.IS TR TRY 2.89 0.09 USD
-2.69
TRY 5.09B 159.92M USD TRY 9.00M 282.71K USD TRY 2.89 0.09 USD TRY 3.01 0.09 USD TRY 5.09B 159.92M USD 12.04 TRY 0.24 0.007 USD
tr Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS TR TRY 9.32 0.29 USD
-9.95
TRY 4.66B 146.34M USD TRY 2.32M 72.95K USD TRY 9.32 0.29 USD TRY 9.69 0.3 USD TRY 4.66B 146.34M USD 0 -TRY 3.07 -0.09 USD
tr Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS TR TRY 2.17 0.07 USD
-4.82
TRY 4.56B 143.11M USD TRY 14.29M 448.68K USD TRY 2.16 0.07 USD TRY 2.28 0.07 USD TRY 4.56B 143.11M USD 54.25 TRY 0.04 0.001 USD
tr Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS TR TRY 17.88 0.56 USD
-9.97
TRY 3.86B 121.14M USD TRY 946.60K 29.73K USD TRY 17.88 0.56 USD TRY 19.91 0.63 USD TRY 3.86B 121.14M USD 0 -TRY 1.95 -0.06 USD
tr Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS TR TRY 2.44 0.08 USD
-9.63
TRY 3.66B 114.94M USD TRY 28.20M 885.56K USD TRY 2.43 0.08 USD TRY 2.73 0.09 USD TRY 3.66B 114.94M USD 7.28 TRY 0.34 0.01 USD
tr QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS TR TRY 1.36 0.04 USD
-2.16
TRY 3.59B 112.75M USD TRY 31.73M 996.42K USD TRY 1.34 0.04 USD TRY 1.42 0.04 USD TRY 3.59B 112.75M USD 0 -TRY 0.41 -0.01 USD
tr GSD Holding A.S. GSDHO.IS TR TRY 3.83 0.12 USD
-2.54
TRY 3.35B 105.34M USD TRY 5.16M 162.03K USD TRY 3.77 0.12 USD TRY 3.98 0.12 USD TRY 3.35B 105.34M USD 15.95 TRY 0.24 0.007 USD
tr Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS TR TRY 32.82 1.03 USD
-4.81
TRY 2.54B 79.62M USD TRY 629.61K 19.77K USD TRY 32.70 1.03 USD TRY 34.44 1.08 USD TRY 2.54B 79.62M USD 13.07 TRY 2.51 0.08 USD
tr Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS TR TRY 1.14 0.04 USD
-3.39
TRY 2.45B 77.09M USD TRY 40.04M 1.26M USD TRY 1.14 0.04 USD TRY 1.19 0.04 USD TRY 2.45B 77.09M USD 4.95 TRY 0.23 0.007 USD
tr Ihlas Holding A.S. IHLAS.IS TR TRY 0.75 0.02 USD
-3.85
TRY 2.25B 70.66M USD TRY 64.11M 2.01M USD TRY 0.75 0.02 USD TRY 0.79 0.02 USD TRY 2.25B 70.66M USD 0 -TRY 1.72 -0.05 USD
tr Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS TR TRY 8.44 0.27 USD
-9.93
TRY 2.24B 70.24M USD TRY 2.92M 91.77K USD TRY 8.44 0.27 USD TRY 8.73 0.27 USD TRY 2.24B 70.24M USD 0 -TRY 11.44 -0.3 USD
tr Çemas Döküm Sanayi A.S. CEMAS.IS TR TRY 2.55 0.08 USD
-4.49
TRY 2.02B 63.34M USD TRY 5.30M 166.34K USD TRY 2.54 0.08 USD TRY 2.68 0.08 USD TRY 2.02B 63.34M USD 0 -TRY 1.38 -0.04 USD
tr Bera Holding A.S. BERA.IS TR TRY 10.04 0.32 USD
-2.43
TRY 1.91B 60.06M USD TRY 4.25M 133.34K USD TRY 10.02 0.31 USD TRY 10.53 0.33 USD TRY 1.91B 60.06M USD 0 -TRY 0.55 -0.01 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS TR TRY 1.38 0.04 USD
-7.38
TRY 1.79B 56.34M USD TRY 4.80M 150.86K USD TRY 1.38 0.04 USD TRY 1.41 0.04 USD TRY 1.79B 56.34M USD 0 -TRY 0.77 -0.02 USD
tr Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS TR TRY 7.94 0.25 USD
-4.91
TRY 1.78B 55.85M USD TRY 2.46M 77.24K USD TRY 7.93 0.25 USD TRY 8.34 0.26 USD TRY 1.78B 55.85M USD 0 -TRY 2.18 -0.06 USD
tr TGS Dis Ticaret Anonim Sirketi TGSAS.IS TR TRY 115.70 3.63 USD
-7.66
TRY 1.74B 54.5M USD TRY 1.05M 32.97K USD TRY 115.70 3.63 USD TRY 130.90 4.11 USD TRY 1.74B 54.5M USD 33.15 TRY 3.49 0.11 USD
tr Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS TR TRY 68.75 2.16 USD
-7.72
TRY 1.56B 49.12M USD TRY 371.26K 11.66K USD TRY 68.20 2.14 USD TRY 74.45 2.34 USD TRY 1.56B 49.12M USD 15.04 TRY 4.57 0.14 USD
tr GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS TR TRY 9.86 0.31 USD
-1.4
TRY 1.48B 46.45M USD TRY 3.29M 103.38K USD TRY 9.73 0.31 USD TRY 10.46 0.33 USD TRY 1.48B 46.45M USD 2.87 TRY 3.43 0.11 USD
tr Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS TR TRY 16.77 0.53 USD
-9.6
TRY 1.41B 44.37M USD TRY 1.64M 51.46K USD TRY 16.70 0.52 USD TRY 18.50 0.58 USD TRY 1.41B 44.37M USD 0 -TRY 0.32 -0.01 USD
tr Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS TR TRY 17.60 0.55 USD
-2.98
TRY 1.39B 43.78M USD TRY 355.92K 11.18K USD TRY 17.58 0.55 USD TRY 18.20 0.57 USD TRY 1.39B 43.78M USD 0 -TRY 5.39 -0.1 USD
tr Beyaz Filo Oto Kiralama A.S. BEYAZ.IS TR TRY 13.29 0.42 USD
-3.13
TRY 1.32B 41.61M USD TRY 392.31K 12.32K USD TRY 12.58 0.4 USD TRY 14.59 0.46 USD TRY 1.32B 41.61M USD 0 -TRY 1.08 -0.03 USD
tr Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS TR TRY 5.94 0.19 USD
-4.65
TRY 1.22B 38.45M USD TRY 2.60M 81.77K USD TRY 5.94 0.19 USD TRY 6.26 0.2 USD TRY 1.22B 38.45M USD 0 -TRY 1.33 -0.04 USD
tr Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS TR TRY 16.24 0.51 USD
-4.25
TRY 1.16B 36.34M USD TRY 1.28M 40.19K USD TRY 15.27 0.48 USD TRY 16.60 0.52 USD TRY 1.16B 36.34M USD 0 -TRY 4.14 -0.1 USD
tr Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS TR TRY 5.54 0.17 USD
-1.77
TRY 1.11B 34.8M USD TRY 1.19M 37.38K USD TRY 5.46 0.17 USD TRY 5.75 0.18 USD TRY 1.11B 34.8M USD 0 -TRY 0.54 -0.01 USD
tr Makina Takim Endüstrisi A.S. MAKTK.IS TR TRY 5.25 0.16 USD
-6.25
TRY 1.05B 32.97M USD TRY 1.43M 44.91K USD TRY 5.25 0.16 USD TRY 5.59 0.18 USD TRY 1.05B 32.97M USD 0 -TRY 0.57 -0.01 USD
tr Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS TR TRY 3.07 0.1 USD
-9.97
TRY 1.05B 32.88M USD TRY 18.37M 576.95K USD TRY 3.07 0.1 USD TRY 3.38 0.11 USD TRY 1.05B 32.88M USD 0 -TRY 1.90 -0.05 USD
tr Formet Metal ve Cam Sanayi A.S. FORMT.IS TR TRY 0.89 0.03 USD
0
TRY 1.02B 31.88M USD TRY 14.02M 440.29K USD TRY 0.87 0.03 USD TRY 0.91 0.03 USD TRY 1.02B 31.88M USD 0 -TRY 0.11 -0.003 USD
tr Yesil Yapi Endüstrisi A.S. YYAPI.IS TR TRY 0.54 0.02 USD
-3.57
TRY 920.71M 28.91M USD TRY 1.18M 36.95K USD TRY 0.54 0.02 USD TRY 0.56 0.02 USD TRY 920.71M 28.91M USD 1.10 TRY 0.49 0.02 USD
tr Usak Seramik Sanayi A.S. USAK.IS TR TRY 0.37 0.01 USD
0
TRY 906.50M 28.47M USD TRY 6.13M 192.45K USD TRY 0.37 0.01 USD TRY 0.38 0.01 USD TRY 906.50M 28.47M USD 0 -TRY 0.31 -0.009 USD
tr Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS TR TRY 5.72 0.18 USD
-2.22
TRY 858.00M 26.95M USD TRY 1.99M 62.34K USD TRY 5.67 0.18 USD TRY 5.89 0.18 USD TRY 858.00M 26.95M USD 0 -TRY 1.58 -0.04 USD
tr Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS TR TRY 4.47 0.14 USD
-7.26
TRY 852.05M 26.76M USD TRY 2.78M 87.37K USD TRY 4.40 0.14 USD TRY 4.82 0.15 USD TRY 852.05M 26.76M USD 0 -TRY 0.16 -0.005 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 1.42 0.04 USD
-5.96
TRY 850.50M 26.71M USD TRY 16.18M 508.04K USD TRY 1.42 0.04 USD TRY 1.51 0.05 USD TRY 850.50M 26.71M USD 0 -TRY 0.74 -0.02 USD
tr Ceo Event Medya A.S. CEOEM.IS TR TRY 19.00 0.6 USD
-0.47
TRY 836.00M 26.25M USD TRY 1.11M 34.9K USD TRY 18.78 0.59 USD TRY 19.56 0.61 USD TRY 836.00M 26.25M USD 12.33 TRY 1.54 0.05 USD
tr Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS TR TRY 2.50 0.08 USD
-4.58
TRY 810.00M 25.44M USD TRY 5.20M 163.38K USD TRY 2.49 0.08 USD TRY 2.65 0.08 USD TRY 810.00M 25.44M USD 0 -TRY 1.26 -0.03 USD
tr Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS TR TRY 9.73 0.31 USD
-9.99
TRY 753.58M 23.67M USD TRY 4.95M 155.43K USD TRY 9.73 0.31 USD TRY 10.57 0.33 USD TRY 753.58M 23.67M USD 17.37 TRY 0.56 0.02 USD
tr Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS TR TRY 2.08 0.07 USD
-6.31
TRY 748.80M 23.52M USD TRY 8.77M 275.29K USD TRY 2.08 0.07 USD TRY 2.22 0.07 USD TRY 748.80M 23.52M USD 0 -TRY 0.93 -0.02 USD
tr Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS TR TRY 10.62 0.33 USD
-4.07
TRY 529.67M 16.63M USD TRY 1.14M 35.81K USD TRY 10.36 0.33 USD TRY 12.15 0.38 USD TRY 529.67M 16.63M USD 0 -TRY 0.15 -0.004 USD
tr Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS TR TRY 12.50 0.39 USD
-9.88
TRY 487.50M 15.31M USD TRY 417.43K 13.11K USD TRY 12.49 0.39 USD TRY 13.60 0.43 USD TRY 487.50M 15.31M USD 0 -TRY 0.48 -0.01 USD
tr Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS TR TRY 5.18 0.16 USD
-2.08
TRY 484.85M 15.23M USD TRY 218.14K 6.85K USD TRY 5.05 0.16 USD TRY 5.35 0.17 USD TRY 484.85M 15.23M USD 57.55 TRY 0.09 0.002 USD
tr Pergamon Status Dis Ticaret A.S. PSDTC.IS TR TRY 60.50 1.9 USD
-8.33
TRY 449.21M 14.11M USD TRY 281.04K 8.83K USD TRY 60.25 1.89 USD TRY 66.80 2.1 USD TRY 449.21M 14.11M USD 15.87 TRY 3.81 0.12 USD
tr San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS TR TRY 23.42 0.74 USD
-1.6
TRY 427.54M 13.43M USD TRY 248.49K 7.8K USD TRY 22.64 0.71 USD TRY 25.10 0.79 USD TRY 427.54M 13.43M USD 1.50 TRY 15.55 0.49 USD
tr Mazhar Zorlu Holding A.S. MZHLD.IS TR TRY 3.52 0.11 USD
-3.03
TRY 382.13M 12M USD TRY 61.74K 1.94K USD TRY 3.38 0.11 USD TRY 3.64 0.11 USD TRY 382.13M 12M USD 0 -TRY 0.41 -0.01 USD
tr Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS TR TRY 3.28 0.1 USD
-2.96
TRY 368.67M 11.58M USD TRY 291.57K 9.16K USD TRY 3.21 0.1 USD TRY 3.40 0.11 USD TRY 368.67M 11.58M USD 109.33 TRY 0.03 0.0009 USD
tr Akdeniz Yatirim Holding A.S. AKYHO.IS TR TRY 1.44 0.05 USD
-3.36
TRY 363.18M 11.41M USD TRY 1.45M 45.52K USD TRY 1.38 0.04 USD TRY 1.49 0.05 USD TRY 363.18M 11.41M USD 0 -TRY 0.38 -0.01 USD
DO & CO Aktiengesellschaft DO & CO Aktiengesellschaft DOCO.IS TR TRY 10,997.50 345.37 USD
-1.98
TRY 122.31B 3.84B USD TRY 4.84K 152.03 USD TRY 10,960.00 344.19 USD TRY 11,267.50 353.85 USD TRY 122.31B 3.84B USD 21.82 TRY 504.00 15.83 USD
tr Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS TR TRY 363.00 11.4 USD
-0.55
TRY 36.32B 1.14B USD TRY 81.31K 2.55K USD TRY 355.50 11.16 USD TRY 367.50 11.54 USD TRY 36.32B 1.14B USD 0 -TRY 8.47 -0.2 USD
Çelebi Hava Servisi A.S. Çelebi Hava Servisi A.S. CLEBI.IS TR TRY 1,222.00 38.38 USD
-1.85
TRY 29.69B 932.54M USD TRY 15.57K 489.06 USD TRY 1,218.00 38.25 USD TRY 1,254.00 39.38 USD TRY 29.69B 932.54M USD 7.99 TRY 152.81 4.8 USD
tr Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS TR TRY 556.50 17.48 USD
-0.63
TRY 6.01B 188.75M USD TRY 44.46K 1.4K USD TRY 556.00 17.46 USD TRY 582.50 18.29 USD TRY 6.01B 188.75M USD 0 -TRY 56.78 -1.7 USD
tr Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS TR TRY 96.90 3.04 USD
-0.62
TRY 1.94B 60.86M USD TRY 59.85K 1.88K USD TRY 96.60 3.03 USD TRY 99.70 3.13 USD TRY 1.94B 60.86M USD 0 -TRY 2.37 -0.07 USD
tr Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS TR TRY 257.50 8.09 USD
-9.97
TRY 1.89B 59.42M USD TRY 7.82K 245.68 USD TRY 257.50 8.09 USD TRY 257.50 8.09 USD TRY 1.89B 59.42M USD 0 -TRY 9.96 -0.3 USD
tr Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS TR TRY 52.60 1.65 USD
-2.41
TRY 1.10B 34.69M USD TRY 72.19K 2.27K USD TRY 52.20 1.64 USD TRY 54.50 1.71 USD TRY 1.10B 34.69M USD 0 -TRY 2.34 -0.07 USD
tr MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS TR TRY 7.74 0.24 USD
-9.9
TRY 103.23M 3.24M USD TRY 381.17K 11.97K USD TRY 7.74 0.24 USD TRY 7.74 0.24 USD TRY 103.23M 3.24M USD 0 -TRY 0.31 -0.009 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.73T
Total marketcap
$80.62B
Total volume
BTC 59.51%   •   ETH 10.59%
Dominance
Select currency