Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$119.12B
Total volume
BTC 49.85%     ETH 15.32%
Dominance

Country: Turkey Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koç Holding A.S.  KCHOL.IS $203.4 6.39 USD
+6.49
$515.64B 16.19B USD $16.32M 512.5K USD $190.2 5.97 USD $206.2 6.48 USD $515.64B 16.19B USD 7.13 $28.5 0.9 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $297.75 9.35 USD
+5.31
$410.89B 12.9B USD $48.42M 1.52M USD $283.5 8.9 USD $299.5 9.41 USD $410.89B 12.9B USD 4.15 $71.73 2.25 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $55.45 1.74 USD
-0.45
$252.85B 7.94B USD $44.83M 1.41M USD $55.25 1.74 USD $56.95 1.79 USD $252.85B 7.94B USD 15.88 $3.49 0.11 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $34.44 1.08 USD
-0.29
$197.19B 6.19B USD $20.1M 631.18K USD $34.3 1.08 USD $35.1 1.1 USD $197.19B 6.19B USD 8.37 $4.11 0.13 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS $980.5 30.79 USD
+6.63
$98.12B 3.08B USD $1.15M 36.09K USD $925.5 29.06 USD $986.5 30.98 USD $98.12B 3.08B USD 6.28 $156.13 4.9 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $816.5 25.64 USD
+3.16
$83.53B 2.62B USD $2.44M 76.67K USD $793 24.9 USD $817 25.66 USD $83.53B 2.62B USD 3.99 $204.37 6.42 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $273 8.57 USD
+4.2
$66.49B 2.09B USD $1.59M 49.81K USD $259.5 8.15 USD $273.25 8.58 USD $66.49B 2.09B USD 8.25 $33.06 1.04 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $178 5.59 USD
+2.95
$64.66B 2.03B USD $4.44M 139.49K USD $172.4 5.41 USD $178.5 5.61 USD $64.66B 2.03B USD 7.39 $24.07 0.76 USD
Alarko Holding A.S.  ALARK.IS $132 4.15 USD
+2.25
$57.36B 1.8B USD $5.41M 169.78K USD $128.9 4.05 USD $132.5 4.16 USD $57.36B 1.8B USD 4.42 $29.81 0.94 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $228.2 7.17 USD
+2.01
$45.64B 1.43B USD $3.44M 108.19K USD $224.5 7.05 USD $234 7.35 USD $45.64B 1.43B USD 54.20 $4.21 0.13 USD
Çelebi Hava Servisi A.S.  CLEBI.IS $1,642 51.57 USD
+9.98
$39.9B 1.25B USD $299.68K 9.41K USD $1,517 47.64 USD $1,642 51.57 USD $39.9B 1.25B USD 23.96 $68.53 2.15 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $13.39 0.42 USD
+5.6
$34.68B 1.09B USD $87.99M 2.76M USD $12.64 0.4 USD $13.43 0.42 USD $34.68B 1.09B USD 3.27 $4.09 0.13 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS $68.3 2.14 USD
+6.39
$31.42B 986.67M USD $3.7M 116.3K USD $64.2 2.02 USD $68.7 2.16 USD $31.42B 986.67M USD 21.34 $3.2 0.1 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS $233 7.32 USD
+1.88
$24.47B 768.31M USD $363.14K 11.4K USD $229.6 7.21 USD $235.5 7.4 USD $24.47B 768.31M USD 15.72 $14.82 0.47 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS $201 6.31 USD
+1.01
$19.3B 605.98M USD $2.1M 65.93K USD $197.8 6.21 USD $204.8 6.43 USD $19.3B 605.98M USD 0 $0 0 USD
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.  MIPAZ.IS $88.4 2.78 USD
-2.21
$18.39B 577.44M USD $518.31K 16.28K USD $86.1 2.7 USD $92.2 2.9 USD $18.39B 577.44M USD 55.94 $1.58 0.05 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $158.4 4.97 USD
+10
$18.22B 572.06M USD $4.37M 137.23K USD $146 4.59 USD $158.4 4.97 USD $18.22B 572.06M USD 16.39 $9.66 0.3 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS $220.3 6.92 USD
+1.57
$17.84B 560.26M USD $442.22K 13.89K USD $213.1 6.69 USD $229 7.19 USD $17.84B 560.26M USD 32.34 $6.81 0.21 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S.  RYSAS.IS $35.5 1.11 USD
-4.77
$17.62B 553.41M USD $1.41M 44.36K USD $35.5 1.11 USD $38.5 1.21 USD $17.62B 553.41M USD 10.47 $3.39 0.11 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS $41.22 1.29 USD
+1.98
$15.25B 478.96M USD $4.1M 128.75K USD $40.42 1.27 USD $41.3 1.3 USD $15.25B 478.96M USD 7.15 $5.76 0.18 USD
Adel Kalemcilik Ticaret ve Sanayi A.S.  ADEL.IS $642.5 20.18 USD
-3.46
$15.18B 476.69M USD $317.45K 9.97K USD $641.5 20.15 USD $684 21.48 USD $15.18B 476.69M USD 34.86 $18.43 0.58 USD
Bera Holding A.S.  BERA.IS $20.68 0.65 USD
-3.81
$14.13B 443.7M USD $23.03M 723.11K USD $20.64 0.65 USD $21.8 0.68 USD $14.13B 443.7M USD 47.00 $0.44 0.01 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.  ULUSE.IS $163.8 5.14 USD
-1.38
$13.1B 411.52M USD $64.62K 2.03K USD $160.3 5.03 USD $166.8 5.24 USD $13.1B 411.52M USD 190.46 $0.86 0.03 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $235.8 7.41 USD
-2.28
$12.8B 402.1M USD $829.36K 26.05K USD $232.1 7.29 USD $243.8 7.66 USD $12.8B 402.1M USD 38.62 $6.11 0.19 USD
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS $4.01 0.13 USD
+0.25
$10.59B 332.46M USD $33.12M 1.04M USD $3.98 0.12 USD $4.07 0.13 USD $10.59B 332.46M USD 0 -$3.67 -0.1 USD
Global Yatirim Holding A.S.  GLYHO.IS $12.5 0.39 USD
-0.79
$8.13B 255.16M USD $11.81M 370.9K USD $12.38 0.39 USD $12.8 0.4 USD $8.13B 255.16M USD 5.63 $2.22 0.07 USD
Ral Yatirim Holding A.S.  RALYH.IS $125.4 3.94 USD
+1.13
$7.84B 246.2M USD $238.52K 7.49K USD $123.1 3.87 USD $127.5 4 USD $7.84B 246.2M USD 18.94 $6.62 0.21 USD
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS $98.7 3.1 USD
+2.17
$7.61B 239.02M USD $292.42K 9.18K USD $96.7 3.04 USD $99.35 3.12 USD $7.61B 239.02M USD 21.00 $4.7 0.15 USD
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi  PRKAB.IS $34.52 1.08 USD
+3.11
$7.45B 233.87M USD $1.11M 34.84K USD $33.66 1.06 USD $35.46 1.11 USD $7.45B 233.87M USD 123.28 $0.28 0.008 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $25.86 0.81 USD
+0.94
$5.79B 181.91M USD $2.49M 78.3K USD $25.46 0.8 USD $26.2 0.82 USD $5.79B 181.91M USD 22.68 $1.14 0.04 USD
Orge Enerji Elektrik Taahhüt Anonim Sirketi  ORGE.IS $69.35 2.18 USD
+0.22
$5.55B 174.23M USD $669.74K 21.03K USD $68.6 2.15 USD $70.4 2.21 USD $5.55B 174.23M USD 11.35 $6.11 0.19 USD
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.  SAYAS.IS $78.45 2.46 USD
-0.7
$5.48B 172.07M USD $1.21M 37.89K USD $78.1 2.45 USD $81.8 2.57 USD $5.48B 172.07M USD 35.82 $2.19 0.07 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.  ERBOS.IS $267 8.38 USD
+0.38
$5.34B 167.7M USD $222.36K 6.98K USD $265.25 8.33 USD $273.75 8.6 USD $5.34B 167.7M USD 16.48 $16.2 0.51 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS $46.34 1.46 USD
+7.52
$5B 157.17M USD $1.57M 49.18K USD $43.1 1.35 USD $46.64 1.46 USD $5B 157.17M USD 98.38 $0.47 0.01 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $18.52 0.58 USD
-8.04
$4.91B 154.13M USD $3.63M 113.9K USD $18.44 0.58 USD $20.24 0.64 USD $4.91B 154.13M USD 0 -$0.23 -0.007 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $41.16 1.29 USD
-2.46
$3.42B 107.29M USD $204.85K 6.43K USD $40.94 1.29 USD $42.74 1.34 USD $3.42B 107.29M USD 0 -$0.76 -0.02 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi  GEREL.IS $37.48 1.18 USD
-0.79
$3B 94.16M USD $2.71M 85.21K USD $37.24 1.17 USD $38.82 1.22 USD $3B 94.16M USD 46.85 $0.8 0.03 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.73 0.09 USD
-0.36
$2.73B 85.73M USD $15.32M 481.15K USD $2.72 0.09 USD $2.78 0.09 USD $2.73B 85.73M USD 1.89 $1.44 0.05 USD
Çemas Döküm Sanayi A.S.  CEMAS.IS $3.4 0.11 USD
-8.6
$2.69B 84.46M USD $112.27M 3.53M USD $3.35 0.11 USD $3.65 0.11 USD $2.69B 84.46M USD 5.00 $0.68 0.02 USD
Trabzon Liman Isletmeciligi Anonim Sirketi  TLMAN.IS $122.6 3.85 USD
+5.06
$2.57B 80.85M USD $968.76K 30.42K USD $116.7 3.66 USD $128.3 4.03 USD $2.57B 80.85M USD 10.80 $11.35 0.36 USD
Usak Seramik Sanayi A.S.  USAK.IS $10.23 0.32 USD
0
$2.51B 78.71M USD $1.72M 54.04K USD $9.97 0.31 USD $10.38 0.33 USD $2.51B 78.71M USD 14.82 $0.69 0.02 USD
Emek Elektrik Endustrisi Anonim Sirketi  EMKEL.IS $16.34 0.51 USD
-2.04
$2.45B 76.97M USD $2.02M 63.44K USD $16.28 0.51 USD $16.95 0.53 USD $2.45B 76.97M USD 0 -$2.36 -0.07 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $23.5 0.74 USD
+1.12
$2.34B 73.57M USD $5.04M 158.19K USD $23.5 0.74 USD $25.56 0.8 USD $2.34B 73.57M USD 26.40 $0.89 0.03 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $2.08 0.07 USD
0
$2.24B 70.33M USD $29.24M 918.25K USD $2.07 0.07 USD $2.13 0.07 USD $2.24B 70.33M USD 20.80 $0.1 0.003 USD
Klimasan Klima Sanayi ve Ticaret A.S.  KLMSN.IS $28.18 0.88 USD
-1.05
$2.23B 70.09M USD $809.31K 25.42K USD $27.94 0.88 USD $29.06 0.91 USD $2.23B 70.09M USD 17.83 $1.58 0.05 USD
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.  TUCLK.IS $11.48 0.36 USD
-1.03
$2.07B 64.89M USD $1.69M 53.11K USD $11.45 0.36 USD $11.7 0.37 USD $2.07B 64.89M USD 42.51 $0.27 0.008 USD
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.  PKART.IS $83.35 2.62 USD
-6.03
$1.9B 59.55M USD $501.04K 15.73K USD $82.8 2.6 USD $88 2.76 USD $1.9B 59.55M USD 181.19 $0.46 0.01 USD
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.  CUSAN.IS $24.8 0.78 USD
+1.81
$1.77B 55.49M USD $577.05K 18.12K USD $24.3 0.76 USD $25.06 0.79 USD $1.77B 55.49M USD 91.85 $0.27 0.008 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $46.02 1.45 USD
-5.7
$1.68B 52.9M USD $2.67M 83.9K USD $44.58 1.4 USD $50 1.57 USD $1.68B 52.9M USD 79.34 $0.58 0.02 USD
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.  GSDDE.IS $9.56 0.3 USD
-7.99
$1.43B 45.03M USD $6.17M 193.84K USD $9.56 0.3 USD $10.67 0.34 USD $1.43B 45.03M USD 68.28 $0.14 0.004 USD
Burçelik Bursa Çelik Döküm Sanayii A.S.  BURCE.IS $170 5.34 USD
+4.04
$1.43B 44.97M USD $365.02K 11.46K USD $164.2 5.16 USD $174.9 5.49 USD $1.43B 44.97M USD 0 -$2.5 -0.07 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $2.61 0.08 USD
+1.95
$1.4B 44.11M USD $17.49M 549.12K USD $2.55 0.08 USD $2.61 0.08 USD $1.4B 44.11M USD 37.28 $0.07 0.002 USD
Ihlas Holding A.S.  IHLAS.IS $1.01 0.03 USD
0
$1.38B 43.3M USD $22.72M 713.5K USD $1.01 0.03 USD $1.03 0.03 USD $1.38B 43.3M USD 1.90 $0.53 0.02 USD
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.  BRKSN.IS $43.2 1.36 USD
-9.96
$1.35B 42.33M USD $2.9M 91.08K USD $43.2 1.36 USD $48.98 1.54 USD $1.35B 42.33M USD 21.38 $2.02 0.06 USD
Makina Takim Endüstrisi A.S.  MAKTK.IS $6.68 0.21 USD
+9.87
$1.34B 41.96M USD $10.06M 315.8K USD $6.08 0.19 USD $6.68 0.21 USD $1.34B 41.96M USD 9.82 $0.68 0.02 USD
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $53.35 1.68 USD
-6.24
$1.26B 39.72M USD $808.68K 25.4K USD $53.35 1.68 USD $57.95 1.82 USD $1.26B 39.72M USD 38.38 $1.39 0.04 USD
Yesil Yapi Endüstrisi A.S.  YYAPI.IS $3.64 0.11 USD
+1.39
$1.17B 36.77M USD $27.68M 869.37K USD $3.62 0.11 USD $3.94 0.12 USD $1.17B 36.77M USD 2.01 $1.81 0.06 USD
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $6 0.19 USD
-0.83
$1.14B 35.92M USD $2.42M 75.91K USD $5.88 0.18 USD $6.13 0.19 USD $1.14B 35.92M USD 0 -$0.23 -0.007 USD
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi  DMSAS.IS $5.64 0.18 USD
-2.25
$1.13B 35.42M USD $2.26M 71.05K USD $5.59 0.18 USD $5.83 0.18 USD $1.13B 35.42M USD 0 -$0.86 -0.02 USD
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.  NIBAS.IS $20.22 0.63 USD
-2.6
$1.09B 34.29M USD $1.04M 32.8K USD $20.18 0.63 USD $21.1 0.66 USD $1.09B 34.29M USD 13.84 $1.46 0.05 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $146.2 4.59 USD
+8.22
$1.07B 33.74M USD $152.33K 4.78K USD $135.3 4.25 USD $147.1 4.62 USD $1.07B 33.74M USD 0 -$4.31 -0.1 USD
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.  YAYLA.IS $18.7 0.59 USD
-0.69
$932.66M 29.29M USD $454.82K 14.28K USD $18.7 0.59 USD $18.83 0.59 USD $932.66M 29.29M USD 19.68 $0.95 0.03 USD
Mazhar Zorlu Holding A.S.  MZHLD.IS $7.96 0.25 USD
+1.4
$864.13M 27.14M USD $1.06M 33.36K USD $7.81 0.25 USD $8.03 0.25 USD $864.13M 27.14M USD 0 -$1.28 -0.04 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $55.7 1.75 USD
-5.59
$835.5M 26.24M USD $324.64K 10.2K USD $55.7 1.75 USD $59.5 1.87 USD $835.5M 26.24M USD 35.25 $1.58 0.05 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $6.08 0.19 USD
+0.83
$784.88M 24.65M USD $9.82M 308.31K USD $5.94 0.19 USD $6.15 0.19 USD $784.88M 24.65M USD 0 -$0.1 -0.003 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $9.45 0.3 USD
+1.07
$782.12M 24.56M USD $1.3M 40.95K USD $9.32 0.29 USD $9.61 0.3 USD $782.12M 24.56M USD 46.09 $0.21 0.006 USD
Dogusan Boru Sanayii ve Ticaret A.S.  DOGUB.IS $20 0.63 USD
0
$780M 24.5M USD $976.15K 30.66K USD $19.92 0.63 USD $20.76 0.65 USD $780M 24.5M USD 0 -$0.39 -0.01 USD
Ceo Event Medya A.S.  CEOEM.IS $17.18 0.54 USD
-4.56
$755.92M 23.74M USD $1.55M 48.76K USD $17.18 0.54 USD $18.4 0.58 USD $755.92M 23.74M USD 12.09 $1.42 0.04 USD
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $27.22 0.85 USD
-0.87
$496.91M 15.61M USD $96.52K 3.03K USD $26.52 0.83 USD $27.48 0.86 USD $496.91M 15.61M USD 0 -$0.05 -0.001 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $14.95 0.47 USD
+9.2
$199.39M 6.26M USD $123.71K 3.88K USD $13.68 0.43 USD $14.99 0.47 USD $199.39M 6.26M USD 0 $0 0 USD
DO & CO Aktiengesellschaft  DOCO.IS $4,850 152.31 USD
+0.31
$51.81B 1.63B USD $9.52K 298.84 USD $4,782.5 150.19 USD $4,867.5 152.86 USD $51.81B 1.63B USD 24.58 $197.27 6.2 USD
Alarko Carrier Sanayi ve Ticaret A.S.  ALCAR.IS $1,573 49.4 USD
+0.51
$16.99B 533.51M USD $66.97K 2.1K USD $1,546 48.55 USD $1,610 50.56 USD $16.99B 533.51M USD 46.53 $33.8 1.06 USD
UFUK Yatirim Yonetim ve Gayrimenkul A.S.  UFUK.IS $265 8.32 USD
-2.21
$12.29B 385.99M USD $22.36K 702.05 USD $254.75 8 USD $290 9.11 USD $12.29B 385.99M USD 0 $0 0 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
Ittifak Holding A.S.  ITTFH.IS $3.63 0.11 USD
0
$1.38B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 43.34M USD 0 $0 0 USD
Pergamon Status Dis Ticaret A.S.  PSDTC.IS $123.5 3.88 USD
-1.98
$916.99M 28.8M USD $137.21K 4.31K USD $114.2 3.59 USD $124 3.89 USD $916.99M 28.8M USD 22.01 $5.61 0.18 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $34.12 1.07 USD
-2.51
$267.82M 8.41M USD $72.54K 2.28K USD $34.12 1.07 USD $35.06 1.1 USD $267.82M 8.41M USD 179.57 $0.19 0.005 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $8 0.25 USD
+1.78
$0 0 USD $1.77M 55.46K USD $7.81 0.25 USD $8 0.25 USD $0 0 USD 23.88 $0.34 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here