Country: Turkey Exchange: Istanbul Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (80)
- {{country.name}}
- All countries
- Turkey (80)
Istanbul (80)
- {{item.name}}
- All exchanges
- Istanbul (80)
Industrials (80)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 384.75 12.08 USD |
+3.64
|
TRY 1.75T 55.1B USD | TRY 48.20M 1.51M USD | TRY 371.75 11.67 USD | TRY 388.75 12.21 USD | TRY 1.75T 55.1B USD | 53.96 | TRY 7.13 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 92.05 2.89 USD |
-1.6
|
TRY 539.67B 16.95B USD | TRY 11.66M 366.03K USD | TRY 91.85 2.88 USD | TRY 93.85 2.95 USD | TRY 539.67B 16.95B USD | 14.79 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 193.70 6.08 USD |
-0.67
|
TRY 491.03B 15.42B USD | TRY 21.56M 677.16K USD | TRY 192.60 6.05 USD | TRY 197.10 6.19 USD | TRY 491.03B 15.42B USD | 20.15 | TRY 9.61 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 333.25 10.47 USD |
+1.45
|
TRY 457.31B 14.36B USD | TRY 70.14M 2.2M USD | TRY 330.50 10.38 USD | TRY 336.75 10.58 USD | TRY 457.31B 14.36B USD | 33.93 | TRY 9.82 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 301.75 9.48 USD |
+8.94
|
TRY 301.15B 9.46B USD | TRY 47.16M 1.48M USD | TRY 276.75 8.69 USD | TRY 302.50 9.5 USD | TRY 301.15B 9.46B USD | 36.31 | TRY 8.31 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.50 1.4 USD |
-0.8
|
TRY 133.16B 4.18B USD | TRY 49.84M 1.57M USD | TRY 44.30 1.39 USD | TRY 45.32 1.42 USD | TRY 133.16B 4.18B USD | 11.77 | TRY 3.78 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 281.75 8.85 USD |
-1.4
|
TRY 102.35B 3.21B USD | TRY 2.88M 90.38K USD | TRY 281.00 8.82 USD | TRY 287.75 9.04 USD | TRY 102.35B 3.21B USD | 48.32 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 177.00 5.56 USD |
+0.23
|
TRY 88.50B 2.78B USD | TRY 10.34M 324.74K USD | TRY 176.80 5.55 USD | TRY 179.10 5.62 USD | TRY 88.50B 2.78B USD | 10.26 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.00 1.07 USD |
-0.18
|
TRY 82.80B 2.6B USD | TRY 3.13M 98.25K USD | TRY 33.60 1.06 USD | TRY 34.46 1.08 USD | TRY 82.80B 2.6B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 207.10 6.5 USD |
+1.82
|
TRY 68.96B 2.17B USD | TRY 4.88M 153.31K USD | TRY 197.60 6.21 USD | TRY 214.60 6.74 USD | TRY 68.96B 2.17B USD | 71.16 | TRY 2.91 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.56 0.65 USD |
+0.88
|
TRY 52.89B 1.66B USD | TRY 6.96M 218.66K USD | TRY 20.40 0.64 USD | TRY 20.82 0.65 USD | TRY 52.89B 1.66B USD | 18.86 | TRY 1.09 0.03 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.70 3.35 USD |
+1.33
|
TRY 46.36B 1.46B USD | TRY 3.70M 116.3K USD | TRY 104.90 3.29 USD | TRY 106.80 3.35 USD | TRY 46.36B 1.46B USD | 25.46 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 446.00 14.01 USD |
+1.65
|
TRY 44.63B 1.4B USD | TRY 155.47K 4.88K USD | TRY 438.00 13.76 USD | TRY 446.25 14.01 USD | TRY 44.63B 1.4B USD | 0 | -TRY 11.27 -0.3 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.12 0.66 USD |
-2.67
|
TRY 42.24B 1.33B USD | TRY 2.14M 67.26K USD | TRY 20.92 0.66 USD | TRY 21.90 0.69 USD | TRY 42.24B 1.33B USD | 11.35 | TRY 1.86 0.06 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.05 0.57 USD |
-0.22
|
TRY 35.20B 1.11B USD | TRY 2.23M 69.94K USD | TRY 18.00 0.57 USD | TRY 18.38 0.58 USD | TRY 35.20B 1.11B USD | 6.66 | TRY 2.71 0.09 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 97.25 3.05 USD |
-0.36
|
TRY 34.52B 1.08B USD | TRY 4.88M 153.3K USD | TRY 97.20 3.05 USD | TRY 99.50 3.12 USD | TRY 34.52B 1.08B USD | 21.46 | TRY 4.53 0.14 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 73.20 2.3 USD |
+0.34
|
TRY 33.67B 1.06B USD | TRY 5.11M 160.4K USD | TRY 73.10 2.3 USD | TRY 75.65 2.38 USD | TRY 33.67B 1.06B USD | 31.55 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 315.25 9.9 USD |
+1.69
|
TRY 33.10B 1.04B USD | TRY 321.11K 10.08K USD | TRY 307.75 9.66 USD | TRY 317.00 9.96 USD | TRY 33.10B 1.04B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 108.00 3.39 USD |
-5.18
|
TRY 28.62B 898.8M USD | TRY 781.39K 24.54K USD | TRY 104.90 3.29 USD | TRY 110.50 3.47 USD | TRY 28.62B 898.8M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 49.32 1.55 USD |
+4.49
|
TRY 24.66B 774.43M USD | TRY 3.25M 102.2K USD | TRY 47.08 1.48 USD | TRY 50.10 1.57 USD | TRY 24.66B 774.43M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 284.75 8.94 USD |
-3.23
|
TRY 22.78B 715.39M USD | TRY 366.13K 11.5K USD | TRY 284.75 8.94 USD | TRY 297.00 9.33 USD | TRY 22.78B 715.39M USD | 29.87 | TRY 9.53 0.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.70 1.18 USD |
-1.82
|
TRY 20.55B 645.25M USD | TRY 1.08M 33.82K USD | TRY 37.70 1.18 USD | TRY 38.94 1.22 USD | TRY 20.55B 645.25M USD | 15.57 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 39.86 1.25 USD |
+3.05
|
TRY 14.85B 466.26M USD | TRY 11.20M 351.69K USD | TRY 38.66 1.21 USD | TRY 40.02 1.26 USD | TRY 14.85B 466.26M USD | 28.47 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.97 0.41 USD |
+1.41
|
TRY 11.67B 366.58M USD | TRY 11.74M 368.66K USD | TRY 12.68 0.4 USD | TRY 13.10 0.41 USD | TRY 11.67B 366.58M USD | 18.79 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.06 0.5 USD |
+0.44
|
TRY 10.97B 344.58M USD | TRY 6.26M 196.59K USD | TRY 15.99 0.5 USD | TRY 16.25 0.51 USD | TRY 10.97B 344.58M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.91 0.12 USD |
+0.26
|
TRY 10.32B 324.17M USD | TRY 53.56M 1.68M USD | TRY 3.85 0.12 USD | TRY 3.99 0.13 USD | TRY 10.32B 324.17M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 101.10 3.17 USD |
+0.7
|
TRY 10.11B 317.5M USD | TRY 436.06K 13.69K USD | TRY 100.00 3.14 USD | TRY 101.60 3.19 USD | TRY 10.11B 317.5M USD | 14.13 | TRY 7.15 0.22 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 30.38 0.95 USD |
+0.2
|
TRY 10.06B 315.85M USD | TRY 55.81M 1.75M USD | TRY 29.14 0.92 USD | TRY 31.10 0.98 USD | TRY 10.06B 315.85M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 87.10 2.74 USD |
-0.17
|
TRY 10.02B 314.56M USD | TRY 332.14K 10.43K USD | TRY 87.10 2.74 USD | TRY 88.35 2.77 USD | TRY 10.02B 314.56M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.40 0.14 USD |
-0.23
|
TRY 9.24B 290.18M USD | TRY 22.87M 718.2K USD | TRY 4.39 0.14 USD | TRY 4.48 0.14 USD | TRY 9.24B 290.18M USD | 23.15 | TRY 0.19 0.005 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.06 0.19 USD |
-4.87
|
TRY 9.09B 285.47M USD | TRY 35.07M 1.1M USD | TRY 6.03 0.19 USD | TRY 6.37 0.2 USD | TRY 9.09B 285.47M USD | 18.08 | TRY 0.34 0.01 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 108.20 3.4 USD |
+0.37
|
TRY 8.57B 269.19M USD | TRY 610.55K 19.17K USD | TRY 108.00 3.39 USD | TRY 111.40 3.5 USD | TRY 8.57B 269.19M USD | 11.54 | TRY 9.37 0.29 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 31.22 0.98 USD |
-0.57
|
TRY 8.11B 254.79M USD | TRY 1.40M 44.11K USD | TRY 30.98 0.97 USD | TRY 31.58 0.99 USD | TRY 8.11B 254.79M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.36 0.23 USD |
+0.14
|
TRY 7.95B 249.63M USD | TRY 25.53M 801.87K USD | TRY 7.35 0.23 USD | TRY 7.68 0.24 USD | TRY 7.95B 249.63M USD | 2.78 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 36.56 1.15 USD |
+0.49
|
TRY 7.89B 247.69M USD | TRY 576.36K 18.1K USD | TRY 36.28 1.14 USD | TRY 37.26 1.17 USD | TRY 7.89B 247.69M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 17.27 0.54 USD |
-2.54
|
TRY 6.66B 209.08M USD | TRY 1.73M 54.2K USD | TRY 17.04 0.54 USD | TRY 18.20 0.57 USD | TRY 6.66B 209.08M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.44 0.11 USD |
+7.84
|
TRY 6.06B 190.35M USD | TRY 72.89M 2.29M USD | TRY 3.19 0.1 USD | TRY 3.50 0.11 USD | TRY 6.06B 190.35M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 76.55 2.4 USD |
+9.91
|
TRY 5.93B 186.19M USD | TRY 10.94M 343.7K USD | TRY 67.45 2.12 USD | TRY 76.60 2.41 USD | TRY 5.93B 186.19M USD | 76.54 | TRY 1.00 0.03 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.70 0.08 USD |
-2.88
|
TRY 5.81B 182.58M USD | TRY 90.01M 2.83M USD | TRY 2.69 0.08 USD | TRY 2.81 0.09 USD | TRY 5.81B 182.58M USD | 16.87 | TRY 0.16 0.005 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.18 0.19 USD |
+6
|
TRY 5.42B 170.08M USD | TRY 74.00M 2.32M USD | TRY 5.81 0.18 USD | TRY 6.34 0.2 USD | TRY 5.42B 170.08M USD | 61.79 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 18.98 0.6 USD |
+0.64
|
TRY 4.25B 133.52M USD | TRY 3.75M 117.9K USD | TRY 18.76 0.59 USD | TRY 19.11 0.6 USD | TRY 4.25B 133.52M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.17 0.1 USD |
+3.93
|
TRY 4.12B 129.42M USD | TRY 9.63M 302.44K USD | TRY 3.05 0.1 USD | TRY 3.17 0.1 USD | TRY 4.12B 129.42M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 50.15 1.57 USD |
-0.59
|
TRY 3.87B 121.66M USD | TRY 778.92K 24.46K USD | TRY 49.82 1.56 USD | TRY 51.50 1.62 USD | TRY 3.87B 121.66M USD | 15.97 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.47 0.05 USD |
-1.34
|
TRY 3.57B 112.25M USD | TRY 33.00M 1.04M USD | TRY 1.46 0.05 USD | TRY 1.50 0.05 USD | TRY 3.57B 112.25M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.19 0.04 USD |
-1.65
|
TRY 3.57B 112.11M USD | TRY 90.54M 2.84M USD | TRY 1.19 0.04 USD | TRY 1.22 0.04 USD | TRY 3.57B 112.11M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 41.24 1.3 USD |
-5.2
|
TRY 3.47B 109.1M USD | TRY 2.89M 90.83K USD | TRY 41.12 1.29 USD | TRY 43.80 1.38 USD | TRY 3.47B 109.1M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.37 0.14 USD |
-1.8
|
TRY 3.46B 108.55M USD | TRY 13.30M 417.75K USD | TRY 4.36 0.14 USD | TRY 4.49 0.14 USD | TRY 3.46B 108.55M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 88.00 2.76 USD |
-2.11
|
TRY 3.43B 107.78M USD | TRY 305.33K 9.59K USD | TRY 86.15 2.71 USD | TRY 92.20 2.9 USD | TRY 3.43B 107.78M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.18 0.48 USD |
-2.25
|
TRY 3.13B 98.32M USD | TRY 24.69M 775.36K USD | TRY 14.79 0.46 USD | TRY 15.64 0.49 USD | TRY 3.13B 98.32M USD | 1518.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 133.40 4.19 USD |
+4.14
|
TRY 3.03B 95.31M USD | TRY 998.06K 31.34K USD | TRY 128.60 4.04 USD | TRY 138.20 4.34 USD | TRY 3.03B 95.31M USD | 34.38 | TRY 3.88 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 18.48 0.58 USD |
-0.16
|
TRY 2.77B 87.05M USD | TRY 4.43M 139.08K USD | TRY 18.32 0.58 USD | TRY 18.93 0.59 USD | TRY 2.77B 87.05M USD | 54.35 | TRY 0.34 0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 178.90 5.62 USD |
-2.72
|
TRY 2.68B 84.27M USD | TRY 251.19K 7.89K USD | TRY 177.00 5.56 USD | TRY 187.00 5.87 USD | TRY 2.68B 84.27M USD | 49.69 | TRY 3.60 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 33.88 1.06 USD |
+2.6
|
TRY 2.68B 84.27M USD | TRY 1.87M 58.6K USD | TRY 33.00 1.04 USD | TRY 34.88 1.1 USD | TRY 2.68B 84.27M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 25.54 0.8 USD |
-0.78
|
TRY 2.55B 79.96M USD | TRY 530.85K 16.67K USD | TRY 25.26 0.79 USD | TRY 26.10 0.82 USD | TRY 2.55B 79.96M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.20 0.07 USD |
-2.22
|
TRY 2.51B 78.8M USD | TRY 28.37M 890.86K USD | TRY 2.20 0.07 USD | TRY 2.29 0.07 USD | TRY 2.51B 78.8M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.48 0.39 USD |
+0.32
|
TRY 2.50B 78.39M USD | TRY 3.47M 108.82K USD | TRY 12.46 0.39 USD | TRY 12.80 0.4 USD | TRY 2.50B 78.39M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.37 0.42 USD |
+9.95
|
TRY 2.01B 62.98M USD | TRY 10.07M 316.3K USD | TRY 12.15 0.38 USD | TRY 13.37 0.42 USD | TRY 2.01B 62.98M USD | 9.75 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 92.30 2.9 USD |
+0.54
|
TRY 1.94B 60.87M USD | TRY 448.22K 14.08K USD | TRY 90.40 2.84 USD | TRY 93.15 2.93 USD | TRY 1.94B 60.87M USD | 34.31 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.16 0.29 USD |
-9.93
|
TRY 1.83B 57.53M USD | TRY 9.44M 296.6K USD | TRY 9.16 0.29 USD | TRY 10.23 0.32 USD | TRY 1.83B 57.53M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 23.86 0.75 USD |
-0.5
|
TRY 1.70B 53.39M USD | TRY 299.19K 9.4K USD | TRY 23.86 0.75 USD | TRY 24.44 0.77 USD | TRY 1.70B 53.39M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 85.90 2.7 USD |
+8.6
|
TRY 1.57B 49.25M USD | TRY 966.92K 30.37K USD | TRY 76.65 2.41 USD | TRY 87.00 2.73 USD | TRY 1.57B 49.25M USD | 14.15 | TRY 6.07 0.19 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.51 0.08 USD |
+0.4
|
TRY 1.50B 47.21M USD | TRY 24.73M 776.77K USD | TRY 2.46 0.08 USD | TRY 2.62 0.08 USD | TRY 1.50B 47.21M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.87 0.03 USD |
+1.16
|
TRY 1.48B 46.58M USD | TRY 4.72M 148.31K USD | TRY 0.86 0.03 USD | TRY 0.87 0.03 USD | TRY 1.48B 46.58M USD | 1.47 | TRY 0.59 0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.06 0.13 USD |
0
|
TRY 1.46B 45.9M USD | TRY 4.33M 136.11K USD | TRY 4.06 0.13 USD | TRY 4.11 0.13 USD | TRY 1.46B 45.9M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.31 0.14 USD |
+1.17
|
TRY 1.40B 43.85M USD | TRY 19.10M 599.67K USD | TRY 4.26 0.13 USD | TRY 4.51 0.14 USD | TRY 1.40B 43.85M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 29.00 0.91 USD |
+1.54
|
TRY 1.28B 40.07M USD | TRY 6.39M 200.7K USD | TRY 27.92 0.88 USD | TRY 29.40 0.92 USD | TRY 1.28B 40.07M USD | 290.00 | TRY 0.10 0.003 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 22.94 0.72 USD |
-2.8
|
TRY 1.14B 35.93M USD | TRY 1.38M 43.33K USD | TRY 22.94 0.72 USD | TRY 23.80 0.75 USD | TRY 1.14B 35.93M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.82 0.18 USD |
+0.69
|
TRY 1.11B 34.84M USD | TRY 2.03M 63.79K USD | TRY 5.68 0.18 USD | TRY 5.85 0.18 USD | TRY 1.11B 34.84M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.68 0.21 USD |
-1.33
|
TRY 750.83M 23.58M USD | TRY 1.45M 45.45K USD | TRY 6.61 0.21 USD | TRY 6.83 0.21 USD | TRY 750.83M 23.58M USD | 111.33 | TRY 0.06 0.001 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.93 0.25 USD |
+1.67
|
TRY 742.25M 23.31M USD | TRY 415.57K 13.05K USD | TRY 7.65 0.24 USD | TRY 7.95 0.25 USD | TRY 742.25M 23.31M USD | 24.03 | TRY 0.33 0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.64 0.08 USD |
+6.88
|
TRY 665.83M 20.91M USD | TRY 4.71M 148.05K USD | TRY 2.46 0.08 USD | TRY 2.71 0.09 USD | TRY 665.83M 20.91M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.71 0.18 USD |
-1.55
|
TRY 619.87M 19.47M USD | TRY 286.72K 9K USD | TRY 5.60 0.18 USD | TRY 5.80 0.18 USD | TRY 619.87M 19.47M USD | 0 | -TRY 0.94 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,882.50 373.16 USD |
+1.69
|
TRY 132.15B 4.15B USD | TRY 6.99K 219.39 USD | TRY 11,690.00 367.12 USD | TRY 12,012.50 377.25 USD | TRY 132.15B 4.15B USD | 23.27 | TRY 510.63 16.04 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,585.00 49.78 USD |
-0.31
|
TRY 38.52B 1.21B USD | TRY 23.39K 734.55 USD | TRY 1,584.00 49.74 USD | TRY 1,604.00 50.37 USD | TRY 38.52B 1.21B USD | 11.68 | TRY 135.63 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 763.00 23.96 USD |
-5.74
|
TRY 8.24B 258.79M USD | TRY 77.19K 2.42K USD | TRY 762.00 23.93 USD | TRY 833.50 26.18 USD | TRY 8.24B 258.79M USD | 0 | -TRY 43.71 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 965.50 30.32 USD |
-5.8
|
TRY 7.09B 222.79M USD | TRY 32.88K 1.03K USD | TRY 940.00 29.52 USD | TRY 1,030.00 32.35 USD | TRY 7.09B 222.79M USD | 0 | -TRY 32.70 -1.02 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 188.70 5.93 USD |
+9.97
|
TRY 3.77B 118.52M USD | TRY 96.63K 3.03K USD | TRY 172.90 5.43 USD | TRY 188.70 5.93 USD | TRY 3.77B 118.52M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 162.40 5.1 USD |
+9.95
|
TRY 1.21B 37.87M USD | TRY 1.64M 51.54K USD | TRY 145.00 4.55 USD | TRY 162.40 5.1 USD | TRY 1.21B 37.87M USD | 30.18 | TRY 5.38 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 59.15 1.86 USD |
+1.11
|
TRY 788.88M 24.77M USD | TRY 16.15K 507.21 USD | TRY 59.00 1.85 USD | TRY 59.60 1.87 USD | TRY 788.88M 24.77M USD | 5915.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}