Country: Turkey Exchange: Istanbul Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
- All countries
- Turkey (79)
Istanbul (79)
- {{item.name}}
- All exchanges
- Istanbul (79)
Industrials (79)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 364.25 11.44 USD |
+0.34
|
TRY 1.66T 52.16B USD | TRY 11.30M 354.92K USD | TRY 359.50 11.29 USD | TRY 369.25 11.6 USD | TRY 1.66T 52.16B USD | 51.23 | TRY 7.11 0.22 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 92.70 2.91 USD |
-0.7
|
TRY 543.48B 17.07B USD | TRY 2.83M 88.79K USD | TRY 91.55 2.88 USD | TRY 93.40 2.93 USD | TRY 543.48B 17.07B USD | 15.09 | TRY 6.14 0.19 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 186.60 5.86 USD |
-1.27
|
TRY 473.03B 14.86B USD | TRY 5.96M 187.18K USD | TRY 185.20 5.82 USD | TRY 190.10 5.97 USD | TRY 473.03B 14.86B USD | 19.39 | TRY 9.62 0.3 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 294.50 9.25 USD |
-0.84
|
TRY 404.14B 12.69B USD | TRY 9.38M 294.7K USD | TRY 292.50 9.19 USD | TRY 298.00 9.36 USD | TRY 404.14B 12.69B USD | 30.32 | TRY 9.71 0.3 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 316.75 9.95 USD |
-0.08
|
TRY 316.12B 9.93B USD | TRY 11.60M 364.25K USD | TRY 307.50 9.66 USD | TRY 320.00 10.05 USD | TRY 316.12B 9.93B USD | 38.11 | TRY 8.31 0.26 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.34 1.39 USD |
-1.03
|
TRY 132.68B 4.17B USD | TRY 14.52M 455.92K USD | TRY 43.94 1.38 USD | TRY 44.76 1.41 USD | TRY 132.68B 4.17B USD | 11.73 | TRY 3.78 0.12 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 251.25 7.89 USD |
-2.43
|
TRY 91.27B 2.87B USD | TRY 1.37M 43.15K USD | TRY 250.50 7.87 USD | TRY 255.00 8.01 USD | TRY 91.27B 2.87B USD | 42.80 | TRY 5.87 0.18 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 167.60 5.26 USD |
-0.59
|
TRY 83.80B 2.63B USD | TRY 3.01M 94.53K USD | TRY 165.70 5.2 USD | TRY 168.60 5.29 USD | TRY 83.80B 2.63B USD | 9.71 | TRY 17.25 0.54 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.36 1.02 USD |
+0.19
|
TRY 78.81B 2.47B USD | TRY 1.40M 44.07K USD | TRY 31.68 0.99 USD | TRY 32.62 1.02 USD | TRY 78.81B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 214.80 6.75 USD |
-1.47
|
TRY 71.53B 2.25B USD | TRY 1.06M 33.2K USD | TRY 214.40 6.73 USD | TRY 223.80 7.03 USD | TRY 71.53B 2.25B USD | 74.06 | TRY 2.90 0.09 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.32 0.67 USD |
-1.2
|
TRY 54.85B 1.72B USD | TRY 2.78M 87.42K USD | TRY 21.08 0.66 USD | TRY 21.64 0.68 USD | TRY 54.85B 1.72B USD | 19.55 | TRY 1.09 0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 24.96 0.78 USD |
-8.97
|
TRY 49.92B 1.57B USD | TRY 11.60M 364.37K USD | TRY 24.88 0.78 USD | TRY 28.34 0.89 USD | TRY 49.92B 1.57B USD | 13.41 | TRY 1.86 0.06 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 99.35 3.12 USD |
+0.86
|
TRY 43.17B 1.36B USD | TRY 1.25M 39.27K USD | TRY 95.70 3.01 USD | TRY 99.65 3.13 USD | TRY 43.17B 1.36B USD | 23.65 | TRY 4.20 0.13 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 430.25 13.51 USD |
-1.94
|
TRY 43.05B 1.35B USD | TRY 74.32K 2.33K USD | TRY 429.50 13.49 USD | TRY 437.00 13.72 USD | TRY 43.05B 1.35B USD | 0 | -TRY 11.27 -0.3 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 114.30 3.59 USD |
+1.24
|
TRY 40.58B 1.27B USD | TRY 4.87M 152.9K USD | TRY 111.20 3.49 USD | TRY 116.80 3.67 USD | TRY 40.58B 1.27B USD | 25.23 | TRY 4.53 0.14 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 347.75 10.92 USD |
-0.29
|
TRY 36.51B 1.15B USD | TRY 51.80K 1.63K USD | TRY 345.75 10.86 USD | TRY 353.00 11.09 USD | TRY 36.51B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 78.70 2.47 USD |
-3.2
|
TRY 36.20B 1.14B USD | TRY 9.85M 309.25K USD | TRY 78.30 2.46 USD | TRY 83.30 2.62 USD | TRY 36.20B 1.14B USD | 33.92 | TRY 2.32 0.07 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.43 0.48 USD |
+0.98
|
TRY 30.09B 944.91M USD | TRY 1.62M 50.9K USD | TRY 15.02 0.47 USD | TRY 15.49 0.49 USD | TRY 30.09B 944.91M USD | 5.69 | TRY 2.71 0.09 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 354.00 11.12 USD |
+1.43
|
TRY 28.32B 889.37M USD | TRY 246.47K 7.74K USD | TRY 330.00 10.36 USD | TRY 360.00 11.31 USD | TRY 28.32B 889.37M USD | 37.14 | TRY 9.53 0.3 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 49.76 1.56 USD |
-0.78
|
TRY 24.88B 781.34M USD | TRY 475.55K 14.93K USD | TRY 49.38 1.55 USD | TRY 50.25 1.58 USD | TRY 24.88B 781.34M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 80.05 2.51 USD |
-5.55
|
TRY 21.21B 666.19M USD | TRY 166.36K 5.22K USD | TRY 80.05 2.51 USD | TRY 80.05 2.51 USD | TRY 21.21B 666.19M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 38.20 1.2 USD |
-0.21
|
TRY 20.82B 653.81M USD | TRY 493.06K 15.48K USD | TRY 37.32 1.17 USD | TRY 39.12 1.23 USD | TRY 20.82B 653.81M USD | 15.78 | TRY 2.42 0.08 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 13.69 0.43 USD |
-9.99
|
TRY 20.53B 644.89M USD | TRY 34.45M 1.08M USD | TRY 13.69 0.43 USD | TRY 14.41 0.45 USD | TRY 20.53B 644.89M USD | 40.86 | TRY 0.34 0.01 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 38.78 1.22 USD |
+5.78
|
TRY 14.44B 453.62M USD | TRY 6.67M 209.39K USD | TRY 36.30 1.14 USD | TRY 39.78 1.25 USD | TRY 14.44B 453.62M USD | 143.62 | TRY 0.27 0.008 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 13.08 0.41 USD |
+1.47
|
TRY 11.77B 369.69M USD | TRY 13.08M 410.69K USD | TRY 12.65 0.4 USD | TRY 13.23 0.42 USD | TRY 11.77B 369.69M USD | 18.95 | TRY 0.69 0.02 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.86 0.53 USD |
+0.72
|
TRY 11.52B 361.74M USD | TRY 12.03M 377.72K USD | TRY 16.39 0.51 USD | TRY 17.47 0.55 USD | TRY 11.52B 361.74M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 96.45 3.03 USD |
-1.58
|
TRY 11.09B 348.33M USD | TRY 235.74K 7.4K USD | TRY 96.15 3.02 USD | TRY 97.60 3.07 USD | TRY 11.09B 348.33M USD | 2.45 | TRY 39.35 1.24 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 108.90 3.42 USD |
+9.94
|
TRY 10.89B 341.99M USD | TRY 1.77M 55.73K USD | TRY 98.20 3.08 USD | TRY 108.90 3.42 USD | TRY 10.89B 341.99M USD | 15.23 | TRY 7.15 0.22 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 4.06 0.13 USD |
-4.25
|
TRY 10.72B 336.61M USD | TRY 39.19M 1.23M USD | TRY 4.05 0.13 USD | TRY 4.22 0.13 USD | TRY 10.72B 336.61M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 4.70 0.15 USD |
-0.21
|
TRY 9.87B 309.96M USD | TRY 12.83M 402.91K USD | TRY 4.66 0.15 USD | TRY 4.73 0.15 USD | TRY 9.87B 309.96M USD | 24.73 | TRY 0.19 0.005 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 6.92 0.22 USD |
-4.02
|
TRY 9.00B 282.51M USD | TRY 82.80M 2.6M USD | TRY 6.55 0.21 USD | TRY 7.00 0.22 USD | TRY 9.00B 282.51M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.18 0.26 USD |
-1.33
|
TRY 8.83B 277.44M USD | TRY 11.83M 371.58K USD | TRY 8.05 0.25 USD | TRY 8.31 0.26 USD | TRY 8.83B 277.44M USD | 3.09 | TRY 2.64 0.08 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 39.92 1.25 USD |
-1.24
|
TRY 8.61B 270.46M USD | TRY 468.28K 14.71K USD | TRY 39.52 1.24 USD | TRY 40.40 1.27 USD | TRY 8.61B 270.46M USD | 0 | -TRY 1.24 -0.03 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 106.90 3.36 USD |
-3.69
|
TRY 8.47B 265.96M USD | TRY 1.15M 36.03K USD | TRY 106.60 3.35 USD | TRY 114.40 3.59 USD | TRY 8.47B 265.96M USD | 11.40 | TRY 9.37 0.29 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.28 1.01 USD |
+1.89
|
TRY 8.39B 263.44M USD | TRY 3.36M 105.65K USD | TRY 31.08 0.98 USD | TRY 32.40 1.02 USD | TRY 8.39B 263.44M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 24.62 0.77 USD |
-2.22
|
TRY 8.15B 255.97M USD | TRY 7.20M 226.21K USD | TRY 24.50 0.77 USD | TRY 25.50 0.8 USD | TRY 8.15B 255.97M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 18.05 0.57 USD |
+4.34
|
TRY 6.96B 218.52M USD | TRY 14.90M 467.85K USD | TRY 16.00 0.5 USD | TRY 18.87 0.59 USD | TRY 6.96B 218.52M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Arsan Holding Anonim Sirketi ARSAN.IS | TRY 3.39 0.11 USD |
-2.02
|
TRY 5.97B 187.58M USD | TRY 5.69M 178.76K USD | TRY 3.37 0.11 USD | TRY 3.45 0.11 USD | TRY 5.97B 187.58M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.73 0.09 USD |
-1.09
|
TRY 5.88B 184.61M USD | TRY 27.95M 877.87K USD | TRY 2.72 0.09 USD | TRY 2.78 0.09 USD | TRY 5.88B 184.61M USD | 17.06 | TRY 0.16 0.005 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 5.94 0.19 USD |
+10
|
TRY 5.21B 163.47M USD | TRY 93.92M 2.95M USD | TRY 5.30 0.17 USD | TRY 5.94 0.19 USD | TRY 5.21B 163.47M USD | 59.39 | TRY 0.10 0.003 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 61.15 1.92 USD |
-1.37
|
TRY 4.72B 148.35M USD | TRY 2.02M 63.58K USD | TRY 60.60 1.9 USD | TRY 64.00 2.01 USD | TRY 4.72B 148.35M USD | 19.47 | TRY 3.14 0.1 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 20.76 0.65 USD |
-2.9
|
TRY 4.65B 146.04M USD | TRY 12.40M 389.51K USD | TRY 20.64 0.65 USD | TRY 21.82 0.69 USD | TRY 4.65B 146.04M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 100.90 3.17 USD |
0
|
TRY 3.94B 123.58M USD | TRY 303.85K 9.54K USD | TRY 96.10 3.02 USD | TRY 101.60 3.19 USD | TRY 3.94B 123.58M USD | 0 | -TRY 1.94 -0.06 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 46.56 1.46 USD |
-0.72
|
TRY 3.92B 123.18M USD | TRY 1.26M 39.67K USD | TRY 45.22 1.42 USD | TRY 47.72 1.5 USD | TRY 3.92B 123.18M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.80 0.15 USD |
-0.62
|
TRY 3.80B 119.24M USD | TRY 9.08M 285.06K USD | TRY 4.70 0.15 USD | TRY 4.83 0.15 USD | TRY 3.80B 119.24M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 1.53 0.05 USD |
-1.29
|
TRY 3.72B 116.83M USD | TRY 45.49M 1.43M USD | TRY 1.52 0.05 USD | TRY 1.55 0.05 USD | TRY 3.72B 116.83M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 45.10 1.42 USD |
-7.54
|
TRY 3.49B 109.7M USD | TRY 5.61M 176.12K USD | TRY 43.92 1.38 USD | TRY 47.98 1.51 USD | TRY 3.49B 109.7M USD | 64.42 | TRY 0.70 0.02 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 22.30 0.7 USD |
-2.62
|
TRY 3.34B 105.05M USD | TRY 6.81M 213.92K USD | TRY 21.76 0.68 USD | TRY 22.88 0.72 USD | TRY 3.34B 105.05M USD | 65.58 | TRY 0.34 0.01 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 137.30 4.31 USD |
-2.83
|
TRY 3.12B 98.09M USD | TRY 281.63K 8.84K USD | TRY 134.80 4.23 USD | TRY 142.60 4.48 USD | TRY 3.12B 98.09M USD | 35.47 | TRY 3.87 0.12 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 14.87 0.47 USD |
-1.33
|
TRY 3.07B 96.32M USD | TRY 3.91M 122.74K USD | TRY 14.79 0.46 USD | TRY 15.87 0.5 USD | TRY 3.07B 96.32M USD | 1487.00 | TRY 0.01 0.0003 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 27.76 0.87 USD |
-2.18
|
TRY 2.77B 86.91M USD | TRY 357.12K 11.22K USD | TRY 27.70 0.87 USD | TRY 28.26 0.89 USD | TRY 2.77B 86.91M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.36 0.42 USD |
-1.98
|
TRY 2.67B 83.91M USD | TRY 1.08M 33.81K USD | TRY 13.35 0.42 USD | TRY 13.60 0.43 USD | TRY 2.67B 83.91M USD | 0 | -TRY 0.66 -0.02 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.66 1.06 USD |
+0.3
|
TRY 2.67B 83.72M USD | TRY 421.76K 13.25K USD | TRY 32.90 1.03 USD | TRY 33.78 1.06 USD | TRY 2.67B 83.72M USD | 0 | -TRY 5.07 -0.1 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 1.95 0.06 USD |
+1.56
|
TRY 2.66B 83.6M USD | TRY 39.62M 1.24M USD | TRY 1.89 0.06 USD | TRY 1.98 0.06 USD | TRY 2.66B 83.6M USD | 0 | -TRY 1.69 -0.05 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 2.23 0.07 USD |
-0.45
|
TRY 2.54B 79.88M USD | TRY 8.35M 262.21K USD | TRY 2.19 0.07 USD | TRY 2.24 0.07 USD | TRY 2.54B 79.88M USD | 0 | -TRY 0.43 -0.01 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 167.10 5.25 USD |
-0.95
|
TRY 2.51B 78.72M USD | TRY 169.61K 5.33K USD | TRY 165.80 5.21 USD | TRY 173.90 5.46 USD | TRY 2.51B 78.72M USD | 46.54 | TRY 3.59 0.11 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 29.64 0.93 USD |
+2.92
|
TRY 2.11B 66.32M USD | TRY 3.49M 109.57K USD | TRY 28.42 0.89 USD | TRY 31.10 0.98 USD | TRY 2.11B 66.32M USD | 0 | -TRY 5.90 -0.1 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 100.40 3.15 USD |
-2.33
|
TRY 2.11B 66.21M USD | TRY 283.78K 8.91K USD | TRY 98.55 3.09 USD | TRY 101.80 3.2 USD | TRY 2.11B 66.21M USD | 37.32 | TRY 2.69 0.08 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 13.65 0.43 USD |
+9.99
|
TRY 2.05B 64.3M USD | TRY 10.94M 343.5K USD | TRY 12.00 0.38 USD | TRY 13.65 0.43 USD | TRY 2.05B 64.3M USD | 10.83 | TRY 1.26 0.04 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 1.01 0.03 USD |
0
|
TRY 1.72B 54.08M USD | TRY 474.05K 14.89K USD | TRY 1.01 0.03 USD | TRY 1.01 0.03 USD | TRY 1.72B 54.08M USD | 1.71 | TRY 0.59 0.02 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 8.61 0.27 USD |
+0.23
|
TRY 1.72B 54.08M USD | TRY 322.64K 10.13K USD | TRY 8.40 0.26 USD | TRY 8.64 0.27 USD | TRY 1.72B 54.08M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.25 0.13 USD |
-2.07
|
TRY 1.53B 48.05M USD | TRY 6.17M 193.69K USD | TRY 4.23 0.13 USD | TRY 4.30 0.14 USD | TRY 1.53B 48.05M USD | 23.61 | TRY 0.18 0.005 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.55 0.14 USD |
-1.94
|
TRY 1.47B 46.3M USD | TRY 6.33M 198.89K USD | TRY 4.50 0.14 USD | TRY 4.60 0.14 USD | TRY 1.47B 46.3M USD | 0 | -TRY 1.26 -0.03 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 25.56 0.8 USD |
-0.16
|
TRY 1.27B 40.03M USD | TRY 145.23K 4.56K USD | TRY 25.10 0.79 USD | TRY 25.88 0.81 USD | TRY 1.27B 40.03M USD | 0 | -TRY 0.15 -0.004 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 28.08 0.88 USD |
-1.47
|
TRY 1.24B 38.8M USD | TRY 912.09K 28.64K USD | TRY 27.92 0.88 USD | TRY 29.14 0.92 USD | TRY 1.24B 38.8M USD | 280.80 | TRY 0.10 0.003 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.93 0.19 USD |
-1.66
|
TRY 1.13B 35.5M USD | TRY 2.70M 84.71K USD | TRY 5.88 0.18 USD | TRY 6.12 0.19 USD | TRY 1.13B 35.5M USD | 0 | -TRY 0.23 -0.007 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 60.00 1.88 USD |
+3.18
|
TRY 1.10B 34.4M USD | TRY 735.01K 23.08K USD | TRY 58.15 1.83 USD | TRY 62.95 1.98 USD | TRY 1.10B 34.4M USD | 9.88 | TRY 6.07 0.19 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.44 0.27 USD |
-0.35
|
TRY 789.98M 24.81M USD | TRY 95.30K 2.99K USD | TRY 8.31 0.26 USD | TRY 8.55 0.27 USD | TRY 789.98M 24.81M USD | 25.57 | TRY 0.33 0.01 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.60 0.21 USD |
-0.75
|
TRY 741.84M 23.3M USD | TRY 1.38M 43.44K USD | TRY 6.35 0.2 USD | TRY 6.61 0.21 USD | TRY 741.84M 23.3M USD | 110.00 | TRY 0.06 0.001 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.07 0.19 USD |
-0.82
|
TRY 658.95M 20.69M USD | TRY 161.37K 5.07K USD | TRY 6.00 0.19 USD | TRY 6.10 0.19 USD | TRY 658.95M 20.69M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.61 0.08 USD |
-1.14
|
TRY 658.26M 20.67M USD | TRY 462.86K 14.54K USD | TRY 2.59 0.08 USD | TRY 2.63 0.08 USD | TRY 658.26M 20.67M USD | 0 | -TRY 0.11 -0.003 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,495.00 298.19 USD |
-3.06
|
TRY 105.60B 3.32B USD | TRY 2.93K 91.86 USD | TRY 9,437.50 296.38 USD | TRY 9,710.00 304.94 USD | TRY 105.60B 3.32B USD | 18.78 | TRY 505.42 15.87 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,624.00 51 USD |
-0.43
|
TRY 39.46B 1.24B USD | TRY 17.00K 533.78 USD | TRY 1,608.00 50.5 USD | TRY 1,638.00 51.44 USD | TRY 39.46B 1.24B USD | 11.96 | TRY 135.70 4.26 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 1,100.00 34.54 USD |
-0.63
|
TRY 8.08B 253.82M USD | TRY 16.28K 511.2 USD | TRY 1,058.00 33.23 USD | TRY 1,125.00 35.33 USD | TRY 8.08B 253.82M USD | 0 | -TRY 35.31 -1.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 747.50 23.47 USD |
-2.92
|
TRY 8.07B 253.53M USD | TRY 12.56K 394.35 USD | TRY 744.50 23.38 USD | TRY 763.00 23.96 USD | TRY 8.07B 253.53M USD | 0 | -TRY 43.74 -1.3 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 190.10 5.97 USD |
-1.45
|
TRY 3.80B 119.4M USD | TRY 7.62K 239.18 USD | TRY 190.00 5.97 USD | TRY 193.10 6.06 USD | TRY 3.80B 119.4M USD | 0 | -TRY 15.55 -0.4 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 121.00 3.8 USD |
-0.98
|
TRY 898.43M 28.21M USD | TRY 6.89K 216.35 USD | TRY 121.00 3.8 USD | TRY 122.20 3.84 USD | TRY 898.43M 28.21M USD | 22.57 | TRY 5.36 0.17 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 58.95 1.85 USD |
-10
|
TRY 786.21M 24.69M USD | TRY 14.87K 466.83 USD | TRY 58.95 1.85 USD | TRY 58.95 1.85 USD | TRY 786.21M 24.69M USD | 5895.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}