Country: Turkey Exchange: Istanbul Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
Istanbul (79)
- {{item.name}}
Industrials (79)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 338.00 10.61 USD |
-0.07
|
TRY 1.54T 48.4B USD | TRY 54.59M 1.71M USD | TRY 322.50 10.13 USD | TRY 340.75 10.7 USD | TRY 1.54T 48.4B USD | 41.11 | TRY 8.22 0.26 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.50 6.2 USD |
+0.71
|
TRY 500.66B 15.72B USD | TRY 27.88M 875.7K USD | TRY 188.60 5.92 USD | TRY 198.30 6.23 USD | TRY 500.66B 15.72B USD | 28.87 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 74.50 2.34 USD |
+1.36
|
TRY 436.77B 13.72B USD | TRY 12.59M 395.36K USD | TRY 71.05 2.23 USD | TRY 74.60 2.34 USD | TRY 436.77B 13.72B USD | 11.15 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 258.00 8.1 USD |
-0.39
|
TRY 354.05B 11.12B USD | TRY 45.61M 1.43M USD | TRY 247.80 7.78 USD | TRY 260.00 8.17 USD | TRY 354.05B 11.12B USD | 0 | -TRY 5.98 -0.1 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 142.60 4.48 USD |
-4.93
|
TRY 142.31B 4.47B USD | TRY 43.43M 1.36M USD | TRY 139.70 4.39 USD | TRY 150.90 4.74 USD | TRY 142.31B 4.47B USD | 13.81 | TRY 10.32 0.32 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.88 1.06 USD |
-0.59
|
TRY 101.38B 3.18B USD | TRY 46.02M 1.45M USD | TRY 32.44 1.02 USD | TRY 34.28 1.08 USD | TRY 101.38B 3.18B USD | 8.24 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 265.00 8.32 USD |
-0.75
|
TRY 96.27B 3.02B USD | TRY 3.85M 121.04K USD | TRY 256.25 8.05 USD | TRY 269.00 8.45 USD | TRY 96.27B 3.02B USD | 12.40 | TRY 21.37 0.67 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.82 0.91 USD |
+2.27
|
TRY 70.19B 2.2B USD | TRY 2.87M 90.21K USD | TRY 27.50 0.86 USD | TRY 28.86 0.91 USD | TRY 70.19B 2.2B USD | 14.41 | TRY 2.00 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.70 3.92 USD |
-1.34
|
TRY 62.35B 1.96B USD | TRY 7.38M 231.62K USD | TRY 120.00 3.77 USD | TRY 127.00 3.99 USD | TRY 62.35B 1.96B USD | 0 | -TRY 0.72 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.06 0.76 USD |
+0.25
|
TRY 48.12B 1.51B USD | TRY 4.78M 150.24K USD | TRY 22.68 0.71 USD | TRY 24.16 0.76 USD | TRY 48.12B 1.51B USD | 14.49 | TRY 1.66 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.30 3.18 USD |
-1.46
|
TRY 42.19B 1.33B USD | TRY 4.16M 130.5K USD | TRY 96.70 3.04 USD | TRY 102.70 3.23 USD | TRY 42.19B 1.33B USD | 6.39 | TRY 15.85 0.5 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.38 0.51 USD |
-1.15
|
TRY 42.14B 1.32B USD | TRY 12.46M 391.4K USD | TRY 15.83 0.5 USD | TRY 16.57 0.52 USD | TRY 42.14B 1.32B USD | 7.09 | TRY 2.31 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.46 0.49 USD |
-3.19
|
TRY 30.15B 946.75M USD | TRY 11.70M 367.52K USD | TRY 15.09 0.47 USD | TRY 15.98 0.5 USD | TRY 30.15B 946.75M USD | 5.10 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 22.02 0.69 USD |
-7.09
|
TRY 18.28B 573.97M USD | TRY 21.24M 666.91K USD | TRY 21.34 0.67 USD | TRY 23.92 0.75 USD | TRY 18.28B 573.97M USD | 8.15 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 168.70 5.3 USD |
-1.75
|
TRY 17.71B 556.28M USD | TRY 417.74K 13.12K USD | TRY 159.80 5.02 USD | TRY 175.00 5.5 USD | TRY 17.71B 556.28M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 26.52 0.83 USD |
-2.86
|
TRY 14.45B 453.9M USD | TRY 712.20K 22.37K USD | TRY 25.60 0.8 USD | TRY 27.30 0.86 USD | TRY 14.45B 453.9M USD | 9.30 | TRY 2.85 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 30.12 0.95 USD |
-0.59
|
TRY 13.86B 435.12M USD | TRY 7.20M 226.11K USD | TRY 28.38 0.89 USD | TRY 30.56 0.96 USD | TRY 13.86B 435.12M USD | 8.03 | TRY 3.75 0.12 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 136.60 4.29 USD |
-0.36
|
TRY 10.93B 343.19M USD | TRY 90.98K 2.86K USD | TRY 132.70 4.17 USD | TRY 138.90 4.36 USD | TRY 10.93B 343.19M USD | 14.50 | TRY 9.42 0.3 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 23.58 0.74 USD |
-4.15
|
TRY 9.09B 285.47M USD | TRY 4.58M 143.94K USD | TRY 22.52 0.71 USD | TRY 24.82 0.78 USD | TRY 9.09B 285.47M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 21.94 0.69 USD |
+9.97
|
TRY 8.17B 256.64M USD | TRY 17.99M 565.03K USD | TRY 19.72 0.62 USD | TRY 21.94 0.69 USD | TRY 8.17B 256.64M USD | 9.17 | TRY 2.39 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 76.75 2.41 USD |
-6.46
|
TRY 7.67B 241.03M USD | TRY 501.52K 15.75K USD | TRY 75.75 2.38 USD | TRY 82.55 2.59 USD | TRY 7.67B 241.03M USD | 17.36 | TRY 4.42 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.37 0.58 USD |
-2.24
|
TRY 7.35B 230.76M USD | TRY 8.54M 268.35K USD | TRY 17.41 0.55 USD | TRY 18.96 0.6 USD | TRY 7.35B 230.76M USD | 8.42 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.76 0.21 USD |
-3.57
|
TRY 6.08B 191.06M USD | TRY 10.61M 333.24K USD | TRY 6.46 0.2 USD | TRY 7.07 0.22 USD | TRY 6.08B 191.06M USD | 25.03 | TRY 0.27 0.008 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.90 0.72 USD |
-4.02
|
TRY 5.95B 186.89M USD | TRY 1.37M 42.95K USD | TRY 22.16 0.7 USD | TRY 24.00 0.75 USD | TRY 5.95B 186.89M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 47.52 1.49 USD |
-5.05
|
TRY 5.46B 171.62M USD | TRY 740.73K 23.26K USD | TRY 45.88 1.44 USD | TRY 50.60 1.59 USD | TRY 5.46B 171.62M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 4.98 0.16 USD |
-2.35
|
TRY 5.38B 168.91M USD | TRY 8.76M 275.11K USD | TRY 4.80 0.15 USD | TRY 5.14 0.16 USD | TRY 5.38B 168.91M USD | 1.88 | TRY 2.64 0.08 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 15.89 0.5 USD |
-9.97
|
TRY 5.25B 164.91M USD | TRY 10.63K 333.86 USD | TRY 15.89 0.5 USD | TRY 15.89 0.5 USD | TRY 5.25B 164.91M USD | 1.86 | TRY 8.51 0.27 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.92 0.09 USD |
+1.04
|
TRY 5.15B 161.58M USD | TRY 13.21M 414.94K USD | TRY 2.79 0.09 USD | TRY 3.00 0.09 USD | TRY 5.15B 161.58M USD | 12.16 | TRY 0.24 0.007 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 9.71 0.3 USD |
+4.18
|
TRY 4.86B 152.47M USD | TRY 4.58M 143.69K USD | TRY 8.40 0.26 USD | TRY 10.24 0.32 USD | TRY 4.86B 152.47M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.09 0.07 USD |
-3.69
|
TRY 4.39B 137.83M USD | TRY 27.08M 850.29K USD | TRY 2.01 0.06 USD | TRY 2.18 0.07 USD | TRY 4.39B 137.83M USD | 52.25 | TRY 0.04 0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.68 0.08 USD |
+9.84
|
TRY 4.02B 126.25M USD | TRY 60.98M 1.91M USD | TRY 2.45 0.08 USD | TRY 2.68 0.08 USD | TRY 4.02B 126.25M USD | 8.00 | TRY 0.34 0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 17.26 0.54 USD |
-3.47
|
TRY 3.72B 116.94M USD | TRY 1.44M 45.3K USD | TRY 16.16 0.51 USD | TRY 17.94 0.56 USD | TRY 3.72B 116.94M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.30 0.04 USD |
-4.41
|
TRY 3.43B 107.78M USD | TRY 46.67M 1.47M USD | TRY 1.24 0.04 USD | TRY 1.36 0.04 USD | TRY 3.43B 107.78M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.75 0.12 USD |
-2.09
|
TRY 3.28B 103.14M USD | TRY 6.66M 209.1K USD | TRY 3.46 0.11 USD | TRY 3.84 0.12 USD | TRY 3.28B 103.14M USD | 15.62 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 31.58 0.99 USD |
-3.78
|
TRY 2.44B 76.61M USD | TRY 1.06M 33.15K USD | TRY 29.60 0.93 USD | TRY 32.76 1.03 USD | TRY 2.44B 76.61M USD | 12.09 | TRY 2.61 0.08 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.10 0.03 USD |
-3.51
|
TRY 2.37B 74.38M USD | TRY 79.97M 2.51M USD | TRY 1.06 0.03 USD | TRY 1.15 0.04 USD | TRY 2.37B 74.38M USD | 4.78 | TRY 0.23 0.007 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.73 0.02 USD |
-2.67
|
TRY 2.19B 68.78M USD | TRY 101.40M 3.18M USD | TRY 0.71 0.02 USD | TRY 0.76 0.02 USD | TRY 2.19B 68.78M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 7.60 0.24 USD |
-9.95
|
TRY 2.01B 63.25M USD | TRY 2.06M 64.64K USD | TRY 7.60 0.24 USD | TRY 7.90 0.25 USD | TRY 2.01B 63.25M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.41 0.08 USD |
-5.49
|
TRY 1.91B 59.87M USD | TRY 9.60M 301.51K USD | TRY 2.31 0.07 USD | TRY 2.54 0.08 USD | TRY 1.91B 59.87M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.80 0.31 USD |
-2.39
|
TRY 1.87B 58.62M USD | TRY 6.03M 189.46K USD | TRY 9.30 0.29 USD | TRY 10.72 0.34 USD | TRY 1.87B 58.62M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 116.80 3.67 USD |
+0.95
|
TRY 1.75B 55.02M USD | TRY 1.20M 37.79K USD | TRY 110.30 3.46 USD | TRY 122.30 3.84 USD | TRY 1.75B 55.02M USD | 33.46 | TRY 3.49 0.11 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.59 0.24 USD |
-4.41
|
TRY 1.70B 53.39M USD | TRY 3.11M 97.8K USD | TRY 7.25 0.23 USD | TRY 7.98 0.25 USD | TRY 1.70B 53.39M USD | 0 | -TRY 2.18 -0.06 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.27 0.04 USD |
-7.97
|
TRY 1.65B 51.85M USD | TRY 5.05M 158.57K USD | TRY 1.26 0.04 USD | TRY 1.30 0.04 USD | TRY 1.65B 51.85M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 68.05 2.14 USD |
-1.02
|
TRY 1.55B 48.62M USD | TRY 297.91K 9.36K USD | TRY 63.45 1.99 USD | TRY 71.45 2.24 USD | TRY 1.55B 48.62M USD | 14.89 | TRY 4.57 0.14 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 9.52 0.3 USD |
-3.45
|
TRY 1.43B 44.85M USD | TRY 2.14M 67.22K USD | TRY 9.27 0.29 USD | TRY 10.00 0.31 USD | TRY 1.43B 44.85M USD | 2.77 | TRY 3.43 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 18.03 0.57 USD |
+2.44
|
TRY 1.43B 44.84M USD | TRY 618.00K 19.41K USD | TRY 17.10 0.54 USD | TRY 19.36 0.61 USD | TRY 1.43B 44.84M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 15.99 0.5 USD |
-4.65
|
TRY 1.35B 42.3M USD | TRY 987.23K 31K USD | TRY 15.10 0.47 USD | TRY 16.33 0.51 USD | TRY 1.35B 42.3M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.17 0.41 USD |
-0.9
|
TRY 1.31B 41.23M USD | TRY 343.43K 10.79K USD | TRY 12.40 0.39 USD | TRY 13.21 0.41 USD | TRY 1.31B 41.23M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.51 0.17 USD |
-7.24
|
TRY 1.14B 35.67M USD | TRY 6.63M 208.23K USD | TRY 5.35 0.17 USD | TRY 5.95 0.19 USD | TRY 1.14B 35.67M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.48 0.17 USD |
-1.08
|
TRY 1.10B 34.42M USD | TRY 1.10M 34.53K USD | TRY 5.10 0.16 USD | TRY 5.62 0.18 USD | TRY 1.10B 34.42M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 15.01 0.47 USD |
-7.57
|
TRY 1.07B 33.59M USD | TRY 919.63K 28.88K USD | TRY 14.62 0.46 USD | TRY 16.26 0.51 USD | TRY 1.07B 33.59M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.18 0.16 USD |
-1.33
|
TRY 1.04B 32.54M USD | TRY 2.74M 86.2K USD | TRY 4.80 0.15 USD | TRY 5.28 0.17 USD | TRY 1.04B 32.54M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.86 0.03 USD |
-3.37
|
TRY 980.91M 30.81M USD | TRY 33.44M 1.05M USD | TRY 0.81 0.03 USD | TRY 0.90 0.03 USD | TRY 980.91M 30.81M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.77 0.09 USD |
-9.77
|
TRY 944.81M 29.67M USD | TRY 3.51M 110.13K USD | TRY 2.77 0.09 USD | TRY 2.91 0.09 USD | TRY 944.81M 29.67M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 920.71M 28.91M USD | TRY 2.52M 79.06K USD | TRY 0.51 0.02 USD | TRY 0.55 0.02 USD | TRY 920.71M 28.91M USD | 1.10 | TRY 0.49 0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.37 0.01 USD |
0
|
TRY 906.50M 28.47M USD | TRY 9.22M 289.42K USD | TRY 0.37 0.01 USD | TRY 0.37 0.01 USD | TRY 906.50M 28.47M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 19.30 0.61 USD |
+1.58
|
TRY 849.20M 26.67M USD | TRY 1.07M 33.71K USD | TRY 18.45 0.58 USD | TRY 19.30 0.61 USD | TRY 849.20M 26.67M USD | 12.53 | TRY 1.54 0.05 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.37 0.14 USD |
-2.24
|
TRY 832.99M 26.16M USD | TRY 3.61M 113.27K USD | TRY 4.10 0.13 USD | TRY 4.58 0.14 USD | TRY 832.99M 26.16M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.48 0.17 USD |
-4.2
|
TRY 822.00M 25.81M USD | TRY 3.02M 94.97K USD | TRY 5.30 0.17 USD | TRY 5.71 0.18 USD | TRY 822.00M 25.81M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.46 0.08 USD |
-1.6
|
TRY 797.04M 25.03M USD | TRY 8.63M 271.17K USD | TRY 2.33 0.07 USD | TRY 2.50 0.08 USD | TRY 797.04M 25.03M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.28 0.04 USD |
-9.86
|
TRY 766.65M 24.08M USD | TRY 15.13M 475.04K USD | TRY 1.28 0.04 USD | TRY 1.43 0.04 USD | TRY 766.65M 24.08M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 1.95 0.06 USD |
-6.25
|
TRY 702.00M 22.05M USD | TRY 16.46M 517K USD | TRY 1.88 0.06 USD | TRY 2.08 0.07 USD | TRY 702.00M 22.05M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 8.76 0.28 USD |
-9.97
|
TRY 678.46M 21.31M USD | TRY 5.83M 183.11K USD | TRY 8.76 0.28 USD | TRY 9.06 0.28 USD | TRY 678.46M 21.31M USD | 19.46 | TRY 0.45 0.01 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 13.75 0.43 USD |
+10
|
TRY 536.25M 16.84M USD | TRY 603.49K 18.95K USD | TRY 11.60 0.36 USD | TRY 13.75 0.43 USD | TRY 536.25M 16.84M USD | 0 | -TRY 0.48 -0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 10.00 0.31 USD |
-5.84
|
TRY 498.75M 15.66M USD | TRY 1.67M 52.44K USD | TRY 9.56 0.3 USD | TRY 10.73 0.34 USD | TRY 498.75M 15.66M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 25.76 0.81 USD |
+9.99
|
TRY 470.26M 14.77M USD | TRY 573.06K 18K USD | TRY 22.50 0.71 USD | TRY 25.76 0.81 USD | TRY 470.26M 14.77M USD | 1.65 | TRY 15.55 0.49 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 4.92 0.15 USD |
-5.02
|
TRY 460.51M 14.46M USD | TRY 477.77K 15K USD | TRY 4.81 0.15 USD | TRY 5.18 0.16 USD | TRY 460.51M 14.46M USD | 54.66 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 61.65 1.94 USD |
+1.9
|
TRY 457.75M 14.38M USD | TRY 565.37K 17.76K USD | TRY 58.05 1.82 USD | TRY 64.40 2.02 USD | TRY 457.75M 14.38M USD | 16.18 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.35 0.11 USD |
-4.83
|
TRY 363.67M 11.42M USD | TRY 191.52K 6.01K USD | TRY 3.17 0.1 USD | TRY 3.52 0.11 USD | TRY 363.67M 11.42M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.44 0.05 USD |
0
|
TRY 363.18M 11.41M USD | TRY 1.13M 35.6K USD | TRY 1.37 0.04 USD | TRY 1.45 0.05 USD | TRY 363.18M 11.41M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.10 0.1 USD |
-5.49
|
TRY 348.44M 10.94M USD | TRY 636.89K 20K USD | TRY 2.96 0.09 USD | TRY 3.32 0.1 USD | TRY 348.44M 10.94M USD | 103.33 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,732.50 368.45 USD |
+6.68
|
TRY 130.48B 4.1B USD | TRY 6.44K 202.21 USD | TRY 10,780.00 338.54 USD | TRY 12,095.00 379.84 USD | TRY 130.48B 4.1B USD | 23.27 | TRY 504.00 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 353.00 11.09 USD |
-2.75
|
TRY 35.32B 1.11B USD | TRY 86.14K 2.71K USD | TRY 346.75 10.89 USD | TRY 364.00 11.43 USD | TRY 35.32B 1.11B USD | 0 | -TRY 8.47 -0.2 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,223.00 38.41 USD |
+0.08
|
TRY 29.72B 933.31M USD | TRY 32.92K 1.03K USD | TRY 1,175.00 36.9 USD | TRY 1,223.00 38.41 USD | TRY 29.72B 933.31M USD | 8.00 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 574.50 18.04 USD |
+3.23
|
TRY 6.20B 194.85M USD | TRY 70.07K 2.2K USD | TRY 522.50 16.41 USD | TRY 579.50 18.2 USD | TRY 6.20B 194.85M USD | 0 | -TRY 56.78 -1.7 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 93.75 2.94 USD |
-3.25
|
TRY 1.88B 58.88M USD | TRY 58.54K 1.84K USD | TRY 89.70 2.82 USD | TRY 97.05 3.05 USD | TRY 1.88B 58.88M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 231.80 7.28 USD |
-9.98
|
TRY 1.70B 53.49M USD | TRY 5.72K 179.6 USD | TRY 231.80 7.28 USD | TRY 231.80 7.28 USD | TRY 1.70B 53.49M USD | 0 | -TRY 8.08 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 50.80 1.6 USD |
-3.42
|
TRY 1.07B 33.5M USD | TRY 135.86K 4.27K USD | TRY 48.22 1.51 USD | TRY 52.65 1.65 USD | TRY 1.07B 33.5M USD | 0 | -TRY 2.20 -0.06 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 8.30 0.26 USD |
+7.24
|
TRY 110.70M 3.48M USD | TRY 122.48K 3.85K USD | TRY 7.75 0.24 USD | TRY 8.40 0.26 USD | TRY 110.70M 3.48M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
