Country: Turkey Exchange: Istanbul Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
Istanbul (79)
- {{item.name}}
Industrials (79)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 325.25 10.21 USD |
-3.84
|
TRY 1.48T 46.58B USD | TRY 22.13M 695.11K USD | TRY 322.50 10.13 USD | TRY 340.75 10.7 USD | TRY 1.48T 46.58B USD | 39.56 | TRY 8.22 0.26 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 193.10 6.06 USD |
-1.53
|
TRY 489.51B 15.37B USD | TRY 12.28M 385.68K USD | TRY 192.30 6.04 USD | TRY 197.40 6.2 USD | TRY 489.51B 15.37B USD | 27.23 | TRY 7.09 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 72.40 2.27 USD |
-1.5
|
TRY 424.46B 13.33B USD | TRY 5.74M 180.42K USD | TRY 72.00 2.26 USD | TRY 74.35 2.33 USD | TRY 424.46B 13.33B USD | 10.83 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 252.75 7.94 USD |
-2.41
|
TRY 346.84B 10.89B USD | TRY 20.29M 637.23K USD | TRY 251.50 7.9 USD | TRY 259.50 8.15 USD | TRY 346.84B 10.89B USD | 0 | -TRY 5.98 -0.1 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 143.20 4.5 USD |
-4.53
|
TRY 142.91B 4.49B USD | TRY 19.35M 607.62K USD | TRY 141.60 4.45 USD | TRY 150.90 4.74 USD | TRY 142.91B 4.49B USD | 13.87 | TRY 10.32 0.32 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.32 1.05 USD |
-2.23
|
TRY 99.71B 3.13B USD | TRY 20.71M 650.38K USD | TRY 33.24 1.04 USD | TRY 34.28 1.08 USD | TRY 99.71B 3.13B USD | 8.10 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 261.75 8.22 USD |
-1.97
|
TRY 95.09B 2.99B USD | TRY 1.97M 61.76K USD | TRY 257.00 8.07 USD | TRY 269.00 8.45 USD | TRY 95.09B 2.99B USD | 11.39 | TRY 22.97 0.72 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.98 0.88 USD |
-0.71
|
TRY 68.14B 2.14B USD | TRY 1.30M 40.76K USD | TRY 27.74 0.87 USD | TRY 28.36 0.89 USD | TRY 68.14B 2.14B USD | 13.99 | TRY 2.00 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 122.10 3.83 USD |
-3.4
|
TRY 61.05B 1.92B USD | TRY 3.40M 106.72K USD | TRY 122.00 3.83 USD | TRY 127.00 3.99 USD | TRY 61.05B 1.92B USD | 0 | -TRY 0.72 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 22.82 0.72 USD |
-4.92
|
TRY 45.64B 1.43B USD | TRY 1.63M 51.14K USD | TRY 22.68 0.71 USD | TRY 24.10 0.76 USD | TRY 45.64B 1.43B USD | 13.74 | TRY 1.66 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.01 0.5 USD |
-3.38
|
TRY 41.19B 1.29B USD | TRY 5.96M 187.13K USD | TRY 15.99 0.5 USD | TRY 16.57 0.52 USD | TRY 41.19B 1.29B USD | 6.64 | TRY 2.41 0.08 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 97.90 3.07 USD |
-4.77
|
TRY 40.78B 1.28B USD | TRY 1.54M 48.4K USD | TRY 97.70 3.07 USD | TRY 102.70 3.23 USD | TRY 40.78B 1.28B USD | 6.17 | TRY 15.85 0.5 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.36 0.48 USD |
-3.82
|
TRY 29.95B 940.63M USD | TRY 4.05M 127.34K USD | TRY 15.10 0.47 USD | TRY 15.98 0.5 USD | TRY 29.95B 940.63M USD | 5.06 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 21.34 0.67 USD |
-9.96
|
TRY 17.71B 556.24M USD | TRY 10.33M 324.53K USD | TRY 21.34 0.67 USD | TRY 23.92 0.75 USD | TRY 17.71B 556.24M USD | 7.90 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 165.50 5.2 USD |
-3.61
|
TRY 17.38B 545.73M USD | TRY 163.18K 5.12K USD | TRY 163.70 5.14 USD | TRY 175.00 5.5 USD | TRY 17.38B 545.73M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 25.98 0.82 USD |
-4.84
|
TRY 14.16B 444.66M USD | TRY 409.95K 12.87K USD | TRY 25.90 0.81 USD | TRY 27.30 0.86 USD | TRY 14.16B 444.66M USD | 9.11 | TRY 2.85 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 29.28 0.92 USD |
-3.37
|
TRY 13.47B 422.98M USD | TRY 3.94M 123.73K USD | TRY 28.50 0.9 USD | TRY 30.26 0.95 USD | TRY 13.47B 422.98M USD | 7.80 | TRY 3.75 0.12 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 135.20 4.25 USD |
-1.39
|
TRY 10.82B 339.67M USD | TRY 39.32K 1.23K USD | TRY 134.00 4.21 USD | TRY 138.10 4.34 USD | TRY 10.82B 339.67M USD | 14.35 | TRY 9.42 0.3 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 23.38 0.73 USD |
-4.96
|
TRY 9.01B 283.05M USD | TRY 3.31M 103.83K USD | TRY 22.52 0.71 USD | TRY 24.82 0.78 USD | TRY 9.01B 283.05M USD | 0 | -TRY 1.83 -0.05 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 21.34 0.67 USD |
+6.97
|
TRY 7.95B 249.62M USD | TRY 9.77M 306.72K USD | TRY 19.72 0.62 USD | TRY 21.94 0.69 USD | TRY 7.95B 249.62M USD | 8.92 | TRY 2.39 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 78.50 2.47 USD |
-4.33
|
TRY 7.85B 246.53M USD | TRY 180.82K 5.68K USD | TRY 78.30 2.46 USD | TRY 82.55 2.59 USD | TRY 7.85B 246.53M USD | 17.76 | TRY 4.42 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 17.85 0.56 USD |
-5
|
TRY 7.14B 224.23M USD | TRY 5.57M 174.77K USD | TRY 17.42 0.55 USD | TRY 18.78 0.59 USD | TRY 7.14B 224.23M USD | 8.18 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.72 0.21 USD |
-4.14
|
TRY 6.05B 189.93M USD | TRY 5.26M 165.09K USD | TRY 6.67 0.21 USD | TRY 7.07 0.22 USD | TRY 6.05B 189.93M USD | 24.88 | TRY 0.27 0.008 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.56 0.71 USD |
-5.45
|
TRY 5.86B 184.12M USD | TRY 825.28K 25.92K USD | TRY 22.30 0.7 USD | TRY 24.00 0.75 USD | TRY 5.86B 184.12M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 47.30 1.49 USD |
-5.49
|
TRY 5.44B 170.82M USD | TRY 344.62K 10.82K USD | TRY 47.20 1.48 USD | TRY 50.60 1.59 USD | TRY 5.44B 170.82M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 4.98 0.16 USD |
-2.35
|
TRY 5.38B 168.91M USD | TRY 4.83M 151.76K USD | TRY 4.85 0.15 USD | TRY 5.14 0.16 USD | TRY 5.38B 168.91M USD | 1.88 | TRY 2.64 0.08 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 15.89 0.5 USD |
-9.97
|
TRY 5.25B 164.91M USD | TRY 5.98K 187.89 USD | TRY 15.89 0.5 USD | TRY 15.89 0.5 USD | TRY 5.25B 164.91M USD | 1.86 | TRY 8.51 0.27 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.86 0.09 USD |
-1.04
|
TRY 5.04B 158.26M USD | TRY 7.66M 240.52K USD | TRY 2.79 0.09 USD | TRY 3.00 0.09 USD | TRY 5.04B 158.26M USD | 11.91 | TRY 0.24 0.007 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 8.83 0.28 USD |
-5.26
|
TRY 4.42B 138.65M USD | TRY 1.91M 59.97K USD | TRY 8.40 0.26 USD | TRY 10.24 0.32 USD | TRY 4.42B 138.65M USD | 0 | -TRY 3.41 -0.1 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.07 0.07 USD |
-4.61
|
TRY 4.35B 136.52M USD | TRY 9.43M 296.27K USD | TRY 2.07 0.07 USD | TRY 2.18 0.07 USD | TRY 4.35B 136.52M USD | 51.75 | TRY 0.04 0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.59 0.08 USD |
+6.15
|
TRY 3.88B 122.01M USD | TRY 37.47M 1.18M USD | TRY 2.45 0.08 USD | TRY 2.65 0.08 USD | TRY 3.88B 122.01M USD | 7.73 | TRY 0.34 0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 16.60 0.52 USD |
-7.16
|
TRY 3.58B 112.47M USD | TRY 981.39K 30.82K USD | TRY 16.45 0.52 USD | TRY 17.94 0.56 USD | TRY 3.58B 112.47M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.29 0.04 USD |
-5.15
|
TRY 3.41B 106.95M USD | TRY 21.36M 670.65K USD | TRY 1.26 0.04 USD | TRY 1.36 0.04 USD | TRY 3.41B 106.95M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.70 0.12 USD |
-3.39
|
TRY 3.24B 101.76M USD | TRY 2.90M 90.94K USD | TRY 3.69 0.12 USD | TRY 3.84 0.12 USD | TRY 3.24B 101.76M USD | 15.41 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 30.80 0.97 USD |
-6.15
|
TRY 2.38B 74.72M USD | TRY 562.33K 17.66K USD | TRY 30.62 0.96 USD | TRY 32.76 1.03 USD | TRY 2.38B 74.72M USD | 12.27 | TRY 2.51 0.08 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.10 0.03 USD |
-3.51
|
TRY 2.37B 74.38M USD | TRY 31.78M 997.93K USD | TRY 1.09 0.03 USD | TRY 1.15 0.04 USD | TRY 2.37B 74.38M USD | 4.78 | TRY 0.23 0.007 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.73 0.02 USD |
-2.67
|
TRY 2.19B 68.78M USD | TRY 76.37M 2.4M USD | TRY 0.71 0.02 USD | TRY 0.76 0.02 USD | TRY 2.19B 68.78M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 7.60 0.24 USD |
-9.95
|
TRY 2.01B 63.25M USD | TRY 1.95M 61.21K USD | TRY 7.60 0.24 USD | TRY 7.90 0.25 USD | TRY 2.01B 63.25M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.42 0.08 USD |
-5.1
|
TRY 1.91B 60.12M USD | TRY 3.16M 99.38K USD | TRY 2.39 0.08 USD | TRY 2.54 0.08 USD | TRY 1.91B 60.12M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.77 0.31 USD |
-2.69
|
TRY 1.86B 58.44M USD | TRY 2.64M 82.77K USD | TRY 9.70 0.3 USD | TRY 10.72 0.34 USD | TRY 1.86B 58.44M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 114.50 3.6 USD |
-1.04
|
TRY 1.72B 53.94M USD | TRY 587.32K 18.44K USD | TRY 112.60 3.54 USD | TRY 122.30 3.84 USD | TRY 1.72B 53.94M USD | 32.80 | TRY 3.49 0.11 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.52 0.24 USD |
-5.29
|
TRY 1.68B 52.9M USD | TRY 1.93M 60.53K USD | TRY 7.49 0.24 USD | TRY 7.98 0.25 USD | TRY 1.68B 52.9M USD | 0 | -TRY 2.18 -0.06 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.26 0.04 USD |
-8.7
|
TRY 1.64B 51.44M USD | TRY 2.89M 90.85K USD | TRY 1.26 0.04 USD | TRY 1.30 0.04 USD | TRY 1.64B 51.44M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 66.25 2.08 USD |
-3.64
|
TRY 1.51B 47.33M USD | TRY 126.21K 3.96K USD | TRY 64.60 2.03 USD | TRY 71.45 2.24 USD | TRY 1.51B 47.33M USD | 13.35 | TRY 4.96 0.16 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 9.45 0.3 USD |
-4.16
|
TRY 1.42B 44.52M USD | TRY 1.39M 43.73K USD | TRY 9.40 0.3 USD | TRY 10.00 0.31 USD | TRY 1.42B 44.52M USD | 2.75 | TRY 3.43 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.32 0.54 USD |
-1.59
|
TRY 1.37B 43.08M USD | TRY 397.85K 12.49K USD | TRY 17.10 0.54 USD | TRY 19.36 0.61 USD | TRY 1.37B 43.08M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 15.50 0.49 USD |
-7.57
|
TRY 1.31B 41.01M USD | TRY 747.56K 23.48K USD | TRY 15.10 0.47 USD | TRY 16.33 0.51 USD | TRY 1.31B 41.01M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 12.80 0.4 USD |
-3.69
|
TRY 1.28B 40.07M USD | TRY 206.15K 6.47K USD | TRY 12.55 0.39 USD | TRY 13.21 0.41 USD | TRY 1.28B 40.07M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.43 0.17 USD |
-8.59
|
TRY 1.12B 35.15M USD | TRY 4.57M 143.45K USD | TRY 5.35 0.17 USD | TRY 5.95 0.19 USD | TRY 1.12B 35.15M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 15.20 0.48 USD |
-6.4
|
TRY 1.08B 34.01M USD | TRY 365.01K 11.46K USD | TRY 14.84 0.47 USD | TRY 16.26 0.51 USD | TRY 1.08B 34.01M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.15 0.16 USD |
-7.04
|
TRY 1.03B 32.35M USD | TRY 535.16K 16.81K USD | TRY 5.15 0.16 USD | TRY 5.62 0.18 USD | TRY 1.03B 32.35M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.06 0.16 USD |
-3.62
|
TRY 1.01B 31.78M USD | TRY 970.55K 30.48K USD | TRY 5.02 0.16 USD | TRY 5.28 0.17 USD | TRY 1.01B 31.78M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.86 0.03 USD |
-3.37
|
TRY 980.91M 30.81M USD | TRY 11.88M 373.11K USD | TRY 0.82 0.03 USD | TRY 0.90 0.03 USD | TRY 980.91M 30.81M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.77 0.09 USD |
-9.77
|
TRY 944.81M 29.67M USD | TRY 3.25M 102.1K USD | TRY 2.77 0.09 USD | TRY 2.91 0.09 USD | TRY 944.81M 29.67M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.37 0.01 USD |
0
|
TRY 906.50M 28.47M USD | TRY 5.79M 181.96K USD | TRY 0.37 0.01 USD | TRY 0.37 0.01 USD | TRY 906.50M 28.47M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.53 0.02 USD |
-1.85
|
TRY 903.66M 28.38M USD | TRY 975.50K 30.64K USD | TRY 0.51 0.02 USD | TRY 0.55 0.02 USD | TRY 903.66M 28.38M USD | 1.08 | TRY 0.49 0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.83 0.59 USD |
-0.89
|
TRY 828.52M 26.02M USD | TRY 509.99K 16.02K USD | TRY 18.75 0.59 USD | TRY 19.12 0.6 USD | TRY 828.52M 26.02M USD | 12.22 | TRY 1.54 0.05 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.49 0.17 USD |
-4.02
|
TRY 823.50M 25.86M USD | TRY 1.54M 48.22K USD | TRY 5.45 0.17 USD | TRY 5.71 0.18 USD | TRY 823.50M 25.86M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.31 0.14 USD |
-3.58
|
TRY 821.55M 25.8M USD | TRY 2.16M 67.94K USD | TRY 4.19 0.13 USD | TRY 4.58 0.14 USD | TRY 821.55M 25.8M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.39 0.08 USD |
-4.4
|
TRY 774.36M 24.32M USD | TRY 4.65M 145.97K USD | TRY 2.35 0.07 USD | TRY 2.50 0.08 USD | TRY 774.36M 24.32M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.28 0.04 USD |
-9.86
|
TRY 766.65M 24.08M USD | TRY 11.79M 370.36K USD | TRY 1.28 0.04 USD | TRY 1.43 0.04 USD | TRY 766.65M 24.08M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 1.95 0.06 USD |
-6.25
|
TRY 702.00M 22.05M USD | TRY 9.39M 294.74K USD | TRY 1.94 0.06 USD | TRY 2.08 0.07 USD | TRY 702.00M 22.05M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 8.76 0.28 USD |
-9.97
|
TRY 678.46M 21.31M USD | TRY 5.59M 175.69K USD | TRY 8.76 0.28 USD | TRY 9.06 0.28 USD | TRY 678.46M 21.31M USD | 17.51 | TRY 0.50 0.02 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 13.75 0.43 USD |
+10
|
TRY 536.25M 16.84M USD | TRY 536.44K 16.85K USD | TRY 11.60 0.36 USD | TRY 13.75 0.43 USD | TRY 536.25M 16.84M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 9.94 0.31 USD |
-6.4
|
TRY 495.76M 15.57M USD | TRY 636.22K 19.98K USD | TRY 9.80 0.31 USD | TRY 10.73 0.34 USD | TRY 495.76M 15.57M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 25.76 0.81 USD |
+9.99
|
TRY 470.26M 14.77M USD | TRY 420.63K 13.21K USD | TRY 22.50 0.71 USD | TRY 25.76 0.81 USD | TRY 470.26M 14.77M USD | 1.65 | TRY 15.55 0.49 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 4.92 0.15 USD |
-5.02
|
TRY 460.51M 14.46M USD | TRY 285.51K 8.97K USD | TRY 4.90 0.15 USD | TRY 5.18 0.16 USD | TRY 460.51M 14.46M USD | 54.66 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 60.50 1.9 USD |
0
|
TRY 449.21M 14.11M USD | TRY 359.03K 11.27K USD | TRY 59.20 1.86 USD | TRY 64.40 2.02 USD | TRY 449.21M 14.11M USD | 15.87 | TRY 3.81 0.12 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.43 0.04 USD |
-0.69
|
TRY 360.66M 11.33M USD | TRY 770.21K 24.19K USD | TRY 1.37 0.04 USD | TRY 1.45 0.05 USD | TRY 360.66M 11.33M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.27 0.1 USD |
-7.1
|
TRY 354.99M 11.15M USD | TRY 134.24K 4.22K USD | TRY 3.17 0.1 USD | TRY 3.52 0.11 USD | TRY 354.99M 11.15M USD | 0 | -TRY 0.40 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.10 0.1 USD |
-5.49
|
TRY 348.44M 10.94M USD | TRY 463.24K 14.55K USD | TRY 2.96 0.09 USD | TRY 3.32 0.1 USD | TRY 348.44M 10.94M USD | 103.33 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,880.00 341.68 USD |
-1.07
|
TRY 121.00B 3.8B USD | TRY 1.94K 60.99 USD | TRY 10,830.00 340.11 USD | TRY 10,997.50 345.37 USD | TRY 121.00B 3.8B USD | 21.58 | TRY 504.00 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 353.25 11.09 USD |
-2.69
|
TRY 35.35B 1.11B USD | TRY 46.81K 1.47K USD | TRY 353.00 11.09 USD | TRY 364.00 11.43 USD | TRY 35.35B 1.11B USD | 0 | -TRY 8.47 -0.2 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,197.00 37.59 USD |
-2.05
|
TRY 29.09B 913.47M USD | TRY 19.67K 617.73 USD | TRY 1,187.00 37.28 USD | TRY 1,223.00 38.41 USD | TRY 29.09B 913.47M USD | 7.83 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 535.50 16.82 USD |
-3.77
|
TRY 5.78B 181.62M USD | TRY 26.19K 822.51 USD | TRY 531.00 16.68 USD | TRY 562.50 17.67 USD | TRY 5.78B 181.62M USD | 0 | -TRY 56.78 -1.7 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 91.60 2.88 USD |
-5.47
|
TRY 1.83B 57.53M USD | TRY 29.62K 930.33 USD | TRY 90.95 2.86 USD | TRY 97.05 3.05 USD | TRY 1.83B 57.53M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 231.80 7.28 USD |
-9.98
|
TRY 1.70B 53.49M USD | TRY 4.02K 126.12 USD | TRY 231.80 7.28 USD | TRY 231.80 7.28 USD | TRY 1.70B 53.49M USD | 0 | -TRY 8.97 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 49.50 1.55 USD |
-5.89
|
TRY 1.04B 32.64M USD | TRY 85.00K 2.67K USD | TRY 48.96 1.54 USD | TRY 52.65 1.65 USD | TRY 1.04B 32.64M USD | 0 | -TRY 2.28 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 7.75 0.24 USD |
+0.13
|
TRY 103.36M 3.25M USD | TRY 81.38K 2.56K USD | TRY 7.75 0.24 USD | TRY 7.75 0.24 USD | TRY 103.36M 3.25M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
