Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (53)
- Australia (2)
- Austria (6)
- Brazil (6)
- Canada (2)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (53)
- Greece (1)
- Hong Kong (4)
- India (5)
- Indonesia (2)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Taiwan (2)
- Thailand (4)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Industrials (189)
- {{item.name}}
- All sectors
- Industrials (189)
Airlines (189)
- {{item.name}}
- All Industries
- Aerospace & Defense (503)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (788)
- Engineering & Construction (1428)
- Infrastructure Operations (127)
- Building Products & Equipment (468)
- Farm & Heavy Construction Machinery (352)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1567)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (835)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (91)
- Integrated Freight & Logistics (363)
- Waste Management (301)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$92.31 — |
-0.28
|
$60.65B — | $461.20K — | $91.65 — | $92.65 — | $60.65B — | 13.47 | $6.85 — | ||
United Airlines
UAL
US
|
$135.18 — |
-0.68
|
$43.88B — | $139.40K — | $134.50 — | $135.99 — | $43.88B — | 12.10 | $11.17 — | ||
Ryanair
RYAAY
US
|
$64.08 — |
-0.64
|
$33.34B — | $81.22K — | $63.94 — | $64.27 — | $33.34B — | 13.81 | $4.64 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€26.99 31.16 USD |
-0.7
|
€28.08B 32.42B USD | €295.68K 341.31K USD | €26.57 30.67 USD | €27.21 31.41 USD | €28.08B 32.42B USD | 13.23 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€26.84 30.98 USD |
-2.72
|
€27.93B 32.24B USD | €7.59K 8.76K USD | €26.00 30.01 USD | €27.24 31.44 USD | €27.93B 32.24B USD | 13.15 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.51 6.36 USD |
-1.43
|
€24.46B 28.23B USD | €6.08M 7.02M USD | €5.41 6.25 USD | €5.56 6.42 USD | €24.46B 28.23B USD | 7.65 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.51 6.36 USD |
-1.29
|
€24.43B 28.2B USD | €18.89K 21.8K USD | €5.46 6.31 USD | €5.53 6.39 USD | €24.43B 28.2B USD | 7.64 | €0.72 0.83 USD | ||
Southwest Airlines
LUV
US
|
$51.66 — |
-0.48
|
$25.25B — | $276.18K — | $51.31 — | $52.10 — | $25.25B — | 34.43 | $1.50 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,315.20 64.31 USD |
-2.47
|
₹2.06T 24.86B USD | ₹2.86M 34.6K USD | ₹5,301.00 64.13 USD | ₹5,422.50 65.6 USD | ₹2.06T 24.86B USD | 0 | -₹62.13 -0.7 USD | ||
Singapore Airlines Limited
SINGY
US
|
$11.78 — |
+2.08
|
$18.56B — | $1.60K — | $11.78 — | $11.89 — | $18.56B — | 19.96 | $0.59 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.66 5.74 USD |
+0.13
|
SGD 24.14B 18.09B USD | SGD 9.83M 7.37M USD | SGD 7.58 5.68 USD | SGD 7.67 5.75 USD | SGD 24.14B 18.09B USD | 20.15 | SGD 0.38 0.28 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.69 — |
0
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 19.62 | $0.29 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 27 0.03 USD |
+2.74
|
CLP 15T 15.72B USD | CLP 1B 1.44M USD | CLP 26 0.03 USD | CLP 27 0.03 USD | CLP 15T 15.72B USD | 10.06 | CLP 3 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.30 0.78 USD |
-2.03
|
CN¥96.04B 14.17B USD | CN¥126.67M 18.69M USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥96.04B 14.17B USD | 31.17 | CN¥0.17 0.03 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 327.75 10.29 USD |
-0.91
|
TRY 449.77B 14.12B USD | TRY 30.83M 968.33K USD | TRY 325.25 10.21 USD | TRY 331.00 10.39 USD | TRY 449.77B 14.12B USD | 33.37 | TRY 9.82 0.31 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.21 6.01 USD |
-1.74
|
€11.98B 13.83B USD | €35.88K 41.41K USD | €5.18 5.98 USD | €5.27 6.08 USD | €11.98B 13.83B USD | 65.12 | €0.08 0.09 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.69 11.19 USD |
-0.45
|
€11.65B 13.45B USD | €8.57K 9.89K USD | €9.59 11.07 USD | €9.69 11.19 USD | €11.65B 13.45B USD | 7.45 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.68 11.17 USD |
-1.18
|
€11.64B 13.43B USD | €1.49M 1.72M USD | €9.58 11.06 USD | €9.78 11.29 USD | €11.64B 13.43B USD | 7.44 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.66 11.15 USD |
-0.96
|
€11.61B 13.4B USD | €104.15K 120.23K USD | €9.59 11.07 USD | €9.75 11.25 USD | €11.61B 13.4B USD | 7.42 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.68 11.18 USD |
-0.56
|
€11.59B 13.37B USD | €324.37K 374.43K USD | €9.58 11.06 USD | €9.80 11.31 USD | €11.59B 13.37B USD | 6.12 | €1.58 1.82 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.10 — |
+2.4
|
$13.34B — | $1.10K — | $10.96 — | $10.96 — | $13.34B — | 7.50 | $1.48 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.69 — |
-0.62
|
$13.29B — | $3.25K — | $17.59 — | $17.92 — | $13.29B — | 4.70 | $3.76 — | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.50 10.97 USD |
-1.04
|
€11.42B 13.18B USD | €4.39K 5.06K USD | €9.45 10.91 USD | €9.50 10.97 USD | €11.42B 13.18B USD | 7.30 | €1.30 1.5 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.95 0.58 USD |
-2.47
|
CN¥87.25B 12.87B USD | CN¥212.46M 31.35M USD | CN¥3.88 0.57 USD | CN¥4.05 0.6 USD | CN¥87.25B 12.87B USD | 0 | CN¥0.00 0 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.51 17.9 USD |
-0.96
|
€10.26B 11.84B USD | €7.02K 8.1K USD | €15.39 17.76 USD | €15.66 18.07 USD | €10.26B 11.84B USD | 57.44 | €0.27 0.31 USD | ||
American Airlines
AAL
US
|
$17.79 — |
-0.48
|
$11.76B — | $3.57M — | $17.52 — | $17.83 — | $11.76B — | 57.37 | $0.31 — | ||
Air China Limited
0753.HK
HK
|
HK$4.43 0.57 USD |
-1.77
|
HK$90.78B 11.61B USD | HK$33.69M 4.31M USD | HK$4.39 0.56 USD | HK$4.52 0.58 USD | HK$90.78B 11.61B USD | 34.07 | HK$0.13 0.02 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.70 7.47 USD |
+0.19
|
A$16.19B 11.31B USD | A$4.56M 3.18M USD | A$10.59 7.4 USD | A$10.75 7.51 USD | A$16.19B 11.31B USD | 10.09 | A$1.06 0.74 USD | ||
|
Qantas Airways
QABSY
US
|
$37.11 — |
+4.3
|
$11.23B — | $3.42K — | $37.04 — | $37.20 — | $11.23B — | 10.19 | $3.64 — | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$12.81 1.64 USD |
+1.83
|
HK$77.90B 9.96B USD | HK$19.75M 2.52M USD | HK$12.49 1.6 USD | HK$12.97 1.66 USD | HK$77.90B 9.96B USD | 7.90 | HK$1.62 0.21 USD | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$8.14 — |
+3.56
|
$9.90B — | $2.30K — | $8.05 — | $8.14 — | $9.90B — | 7.90 | $1.03 — | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.45
|
$9.59B — | $37.70K — | $0.21 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.36 0.43 USD |
-3.17
|
HK$74.21B 9.49B USD | HK$18.09M 2.31M USD | HK$3.33 0.43 USD | HK$3.47 0.44 USD | HK$74.21B 9.49B USD | 0 | HK$0.00 0 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,999 20.24 USD |
-0.03
|
¥1T 8.92B USD | ¥2M 12.03K USD | ¥2,984 20.15 USD | ¥3,029 20.45 USD | ¥1T 8.92B USD | 9.33 | ¥321 2.17 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥59.64B 8.8B USD | CN¥292.45M 43.15M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥59.64B 8.8B USD | 17.25 | CN¥0.08 0.01 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,866 19.34 USD |
+0.69
|
¥1T 8.31B USD | ¥3M 17.02K USD | ¥2,830 19.11 USD | ¥2,866 19.34 USD | ¥1T 8.31B USD | 9.33 | ¥307 2.07 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.48 0.44 USD |
-2.79
|
HK$63.06B 8.06B USD | HK$15.81M 2.02M USD | HK$3.45 0.44 USD | HK$3.57 0.46 USD | HK$63.06B 8.06B USD | 17.39 | HK$0.20 0.03 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.44 USD |
-2.4
|
€6.93B 8B USD | €250.34K 288.98K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.93B 8B USD | 19.12 | €0.02 0.02 USD | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.46 — |
-3.89
|
$7.63B — | $16.00 — | $3.46 — | $3.46 — | $7.63B — | 8.65 | $0.40 — | ||
|
Japan Airlines
JAPSY
US
|
$8.78 — |
+2.63
|
$7.55B — | $657.00 — | $8.77 — | $8.80 — | $7.55B — | 9.24 | $0.95 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.90 1.39 USD |
+0.23
|
NT$237.08B 7.53B USD | NT$43.94M 1.4M USD | NT$43.65 1.39 USD | NT$45.00 1.43 USD | NT$237.08B 7.53B USD | 9.14 | NT$4.80 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.36 6.99 USD |
+0.17
|
CN¥46.33B 6.84B USD | CN¥12.28M 1.81M USD | CN¥45.95 6.78 USD | CN¥47.86 7.06 USD | CN¥46.33B 6.84B USD | 17.47 | CN¥2.71 0.4 USD | ||
Copa
CPA
US
|
$154.59 — |
-1.65
|
$6.31B — | $16.97K — | $153.59 — | $156.35 — | $6.31B — | 9.00 | $17.17 — | ||
Alaska Air
ALK
US
|
$52.30 — |
-2.91
|
$5.83B — | $225.19K — | $51.78 — | $53.20 — | $5.83B — | 106.72 | $0.49 — | ||
easyJet plc
EJT1.DE
DE
|
€6.71 7.74 USD |
+0.12
|
€5.01B 5.79B USD | €49.01K 56.57K USD | €6.65 7.67 USD | €6.77 7.81 USD | €5.01B 5.79B USD | 10.64 | €0.63 0.73 USD | ||
|
easyJet plc
ESYJY
US
|
$7.49 — |
+5.64
|
$5.60B — | $498.00 — | $7.67 — | $7.67 — | $5.60B — | 10.54 | $0.71 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$130.24 96.65 USD |
-0.41
|
CA$7.34B 5.44B USD | CA$5.12K 3.8K USD | CA$130.01 96.48 USD | CA$130.78 97.05 USD | CA$7.34B 5.44B USD | 37.53 | CA$3.47 2.57 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
+0.62
|
$5.38B — | $32.50K — | $0.18 — | $0.18 — | $5.38B — | 5.95 | $0.03 — | ||
|
Air Canada
AC.TO
CA
|
CA$24.78 18.39 USD |
+0.45
|
CA$7.11B 5.28B USD | CA$203.74K 151.19K USD | CA$24.57 18.23 USD | CA$24.83 18.43 USD | CA$7.11B 5.28B USD | 10.23 | CA$2.42 1.8 USD | ||
Exchange Income
EIFZF
US
|
$92.00 — |
-0.47
|
$5.18B — | $100.00 — | $92.00 — | $92.00 — | $5.18B — | 37.70 | $2.44 — | ||
Air Canada
ACDVF
US
|
$17.42 — |
+1.28
|
$5.00B — | $4.07K — | $17.29 — | $17.42 — | $5.00B — | 10.24 | $1.70 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.10 0.73 USD |
-0.43
|
NT$140.49B 4.46B USD | NT$56.54M 1.8M USD | NT$22.95 0.73 USD | NT$23.90 0.76 USD | NT$140.49B 4.46B USD | 9.70 | NT$2.38 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.63 15.73 USD |
-2
|
€3.64B 4.21B USD | €8.80K 10.16K USD | €13.57 15.66 USD | €13.94 16.09 USD | €3.64B 4.21B USD | 1.78 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.61 15.71 USD |
-2.65
|
€3.57B 4.12B USD | €503.95K 581.72K USD | €13.53 15.62 USD | €13.91 16.05 USD | €3.57B 4.12B USD | 2.47 | €5.51 6.36 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.56 — |
+4
|
$4.09B — | $25.50K — | $1.54 — | $1.56 — | $4.09B — | 2.47 | $0.63 — | ||
SkyWest
SKYW
US
|
$97.32 — |
-2
|
$3.86B — | $18.40K — | $97.00 — | $98.30 — | $3.86B — | 9.33 | $10.43 — | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.57 1.56 USD |
-1.03
|
CN¥23.08B 3.41B USD | CN¥23.00M 3.39M USD | CN¥10.30 1.52 USD | CN¥10.63 1.57 USD | CN¥23.08B 3.41B USD | 20.32 | CN¥0.52 0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$114.28 — |
-1.56
|
$3.07B — | $31.44K — | $113.84 — | $116.50 — | $3.07B — | 0 | -$1.92 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 177.50 5.57 USD |
-1.44
|
TRY 88.75B 2.79B USD | TRY 6.44M 202.26K USD | TRY 176.80 5.55 USD | TRY 180.20 5.66 USD | TRY 88.75B 2.79B USD | 10.28 | TRY 17.25 0.54 USD | ||
JetBlue Airways
JBLU
US
|
$5.88 — |
-2.08
|
$2.19B — | $1.19M — | $5.84 — | $5.96 — | $2.19B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$7.70 — |
-1.91
|
$1.77B — | $379.21K — | $7.70 — | $7.83 — | $1.77B — | 0 | -$1.59 — | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.14 16.32 USD |
-0.28
|
€1.46B 1.69B USD | €5.02K 5.79K USD | €13.86 16 USD | €14.22 16.41 USD | €1.46B 1.69B USD | 707.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.28 1.48 USD |
-7.58
|
€1.35B 1.55B USD | €62.83K 72.53K USD | €1.27 1.47 USD | €1.38 1.59 USD | €1.35B 1.55B USD | 4.92 | €0.26 0.3 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.55 1.4 USD |
-7.12
|
NOK 15.30B 1.47B USD | NOK 11.76M 1.13M USD | NOK 14.35 1.38 USD | NOK 15.51 1.49 USD | NOK 15.30B 1.47B USD | 4.89 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.53 1.39 USD |
-7.84
|
NOK 15.05B 1.44B USD | NOK 105.84K 10.15K USD | NOK 14.38 1.38 USD | NOK 15.50 1.49 USD | NOK 15.05B 1.44B USD | 103.75 | NOK 0.14 0.01 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.44 1.1 USD |
-2.62
|
CN¥9.51B 1.4B USD | CN¥42.98M 6.34M USD | CN¥7.30 1.08 USD | CN¥7.70 1.14 USD | CN¥9.51B 1.4B USD | 14.03 | CN¥0.53 0.08 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 21.17T 1.35B USD | IDR 21.78M 1.39K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.84 14.82 USD |
-0.54
|
€1.15B 1.33B USD | €43.47K 50.18K USD | €12.82 14.8 USD | €12.98 14.98 USD | €1.15B 1.33B USD | 7.78 | €1.65 1.9 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.20 6 USD |
-2.8
|
€1.07B 1.23B USD | €167.84K 193.75K USD | €5.17 5.97 USD | €5.32 6.14 USD | €1.07B 1.23B USD | 17.33 | €0.30 0.35 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.36 0.97 USD |
0
|
MX$18.79B 1.11B USD | MX$0.00 0 USD | MX$16.36 0.97 USD | MX$16.36 0.97 USD | MX$18.79B 1.11B USD | 0 | -MX$4.55 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.35 — |
-0.48
|
$1.07B — | $31.44K — | $9.29 — | $9.40 — | $1.07B — | 0 | -$2.60 — | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.10 0.51 USD |
-1.09
|
THB 37.54B 1.06B USD | THB 7.20M 202.54K USD | THB 18.10 0.51 USD | THB 18.40 0.52 USD | THB 37.54B 1.06B USD | 9.52 | THB 1.90 0.05 USD | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.21 0.26 USD |
+2.54
|
MYR 4.07B 864.69M USD | MYR 24.91M 5.3M USD | MYR 1.15 0.24 USD | MYR 1.22 0.26 USD | MYR 4.07B 864.69M USD | 5.26 | MYR 0.23 0.05 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
-1.14
|
NZ$1.41B 802.72M USD | NZ$1.00M 572.09K USD | NZ$0.44 0.25 USD | NZ$0.45 0.25 USD | NZ$1.41B 802.72M USD | 0 | -NZ$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
0
|
A$1.15B 801.9M USD | A$255.41K 178.42K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$1.15B 801.9M USD | 0 | A$0.00 0 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 1.86B 394.83M USD | MYR 11.80M 2.51M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.86B 394.83M USD | 0.30 | MYR 1.38 0.29 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 14.01B 394.11M USD | THB 24.52M 689.85K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 14.01B 394.11M USD | 7.78 | THB 0.14 0.003 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0059 USD |
0
|
ISK 33B 243.09M USD | ISK 4M 28.56K USD | ISK 1 0.0059 USD | ISK 1 0.0060 USD | ISK 33B 243.09M USD | 0 | -ISK 0 -0.0002 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.30 0.15 USD |
-2.38
|
₹18.77B 227.1M USD | ₹3.72M 44.98K USD | ₹12.26 0.15 USD | ₹12.55 0.15 USD | ₹18.77B 227.1M USD | 0 | -₹4.34 -0.05 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
+1.84
|
$158.56M — | $200.00K — | $0.07 — | $0.07 — | $158.56M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.58 0.06 USD |
-4.3
|
NOK 1.28B 122.32M USD | NOK 5.70M 546.68K USD | NOK 0.57 0.05 USD | NOK 0.61 0.06 USD | NOK 1.28B 122.32M USD | 0 | -NOK 2.46 -0.2 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.59 — |
-10.88
|
$39.42M — | $121.80K — | $0.59 — | $0.66 — | $39.42M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
+42.86
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,493.00 4.35 USD |
-3.11
|
ILA 8.82B 25.71M USD | ILA 2.28M 6.66K USD | ILA 1,480.00 4.32 USD | ILA 1,555.00 4.53 USD | ILA 8.82B 25.71M USD | 12.23 | ILA 1.22 0.003 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$479.37 97.16 USD |
0
|
R$314.94B 63.83B USD | R$0.00 0 USD | R$479.37 97.16 USD | R$479.37 97.16 USD | R$314.94B 63.83B USD | 13.45 | R$35.62 7.22 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,605.00 95.04 USD |
0
|
MX$1.05T 62.44B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$1.05T 62.44B USD | 13.36 | MX$120.05 7.11 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€81.44 94.01 USD |
0
|
€53.51B 61.76B USD | €295.00 340.53 USD | €80.55 92.98 USD | €81.44 94.01 USD | €53.51B 61.76B USD | 13.50 | €6.03 6.96 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€81.23 93.77 USD |
+1.59
|
€53.37B 61.6B USD | €120.00 138.52 USD | €81.09 93.6 USD | €81.23 93.77 USD | €53.37B 61.6B USD | 13.47 | €6.03 6.96 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€80.81 93.28 USD |
-0.91
|
€53.09B 61.29B USD | €0.00 0 USD | €80.63 93.07 USD | €80.87 93.35 USD | €53.09B 61.29B USD | 13.40 | €6.03 6.96 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$353.45 71.64 USD |
0
|
R$229.44B 46.5B USD | R$0.00 0 USD | R$353.45 71.64 USD | R$353.45 71.64 USD | R$229.44B 46.5B USD | 12.16 | R$29.05 5.89 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,400.00 142.11 USD |
0
|
MX$778.97B 46.12B USD | MX$0.00 0 USD | MX$2,400.00 142.11 USD | MX$2,400.00 142.11 USD | MX$778.97B 46.12B USD | 12.25 | MX$195.84 11.6 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€119.00 137.37 USD |
-1.24
|
€38.62B 44.58B USD | €364.00 420.18 USD | €118.00 136.21 USD | €119.00 137.37 USD | €38.62B 44.58B USD | 12.09 | €9.84 11.36 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€118.00 136.21 USD |
-0.42
|
€38.30B 44.21B USD | €4.00 4.62 USD | €118.00 136.21 USD | €119.50 137.94 USD | €38.30B 44.21B USD | 11.99 | €9.84 11.36 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€56.00 64.64 USD |
+0.9
|
€29.14B 33.63B USD | €88.00 101.58 USD | €56.00 64.64 USD | €56.00 64.64 USD | €29.14B 33.63B USD | 13.72 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€26.54 30.64 USD |
-2.07
|
€27.62B 31.88B USD | €207.00 238.95 USD | €26.54 30.64 USD | €27.00 31.17 USD | €27.62B 31.88B USD | 13.00 | €2.04 2.35 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.49B — | $100.00 — | $30.26 — | $30.26 — | $31.49B — | 13.04 | $2.32 — | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.51 6.36 USD |
-0.9
|
€24.46B 28.23B USD | €0.00 0 USD | €5.49 6.34 USD | €5.51 6.37 USD | €24.46B 28.23B USD | 7.65 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.50 6.35 USD |
-1.19
|
€24.41B 28.18B USD | €1.70K 1.96K USD | €5.50 6.35 USD | €5.51 6.36 USD | €24.41B 28.18B USD | 7.64 | €0.72 0.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}