Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Industrials (229)
- {{item.name}}
- All sectors
- Industrials (229)
Airlines (229)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $49.4 — |
+3.09
|
$32.26B — | $11.31M — | $48.53 — | $50.13 — | $32.26B — | 8.75 | $5.64 — | |
| Ryanair RYAAY | $56.39 — |
+0.64
|
$29.96B — | $2.41M — | $55.67 — | $56.46 — | $29.96B — | 17.03 | $3.31 — | |
| Ryanair Holdings plc RYA.IR | $23.74 25.95 USD |
-0.38
|
$25.22B 27.57B USD | $250.75K 274.11K USD | $23.65 25.85 USD | $23.97 26.2 USD | $25.22B 27.57B USD | 16.26 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4C.DE | $23.7 25.91 USD |
-1.09
|
$25.18B 27.53B USD | $5.88K 6.43K USD | $23.53 25.72 USD | $23.7 25.91 USD | $25.18B 27.53B USD | 16.34 | $1.45 1.59 USD | |
| United Airlines UAL | $78.18 — |
+4.73
|
$25.53B — | $7.89M — | $75.9 — | $79.49 — | $25.53B — | 7.11 | $10.99 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,330.5 64.49 USD |
+0.32
|
$2.06T 24.92B USD | $1.09M 13.2K USD | $5,294 64.05 USD | $5,355 64.79 USD | $2.06T 24.92B USD | 28.41 | $187.57 2.27 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.98 — |
-0.11
|
$21.1B — | $35.16K — | $8.97 — | $9.04 — | $21.1B — | 7.12 | $1.26 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.02 4.4 USD |
+0.75
|
$18.9B 20.66B USD | $5.45M 5.95M USD | $4 4.37 USD | $4.04 4.42 USD | $18.9B 20.66B USD | 7.18 | $0.56 0.61 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.01 4.39 USD |
+2.9
|
$18.86B 20.62B USD | $700 765.19 USD | $3.96 4.33 USD | $4.01 4.39 USD | $18.86B 20.62B USD | 7.16 | $0.56 0.61 USD | |
| Southwest Airlines LUV | $32.66 — |
+5.53
|
$18.61B — | $13.84M — | $31.44 — | $32.76 — | $18.61B — | 36.69 | $0.89 — | |
| AIR CHINA 0753.HK | $5.98 0.76 USD |
+2.05
|
$141.26B 18.06B USD | $27.95M 3.57M USD | $5.75 0.74 USD | $6.05 0.77 USD | $141.26B 18.06B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $8.12 1.13 USD |
+0.87
|
$128.37B 17.85B USD | $48.24M 6.71M USD | $8.02 1.12 USD | $8.21 1.14 USD | $128.37B 17.85B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $11.02 — |
+0.55
|
$16.43B — | $2.3K — | $10.67 — | $11.02 — | $16.43B — | 8.28 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $7.12 5.34 USD |
+0.28
|
$21.16B 15.86B USD | $4.8M 3.6M USD | $7.09 5.31 USD | $7.14 5.35 USD | $21.16B 15.86B USD | 8.37 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $4.01 0.51 USD |
+2.56
|
$111.83B 14.3B USD | $32.34M 4.14M USD | $3.91 0.5 USD | $4.06 0.52 USD | $111.83B 14.3B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.24 0.87 USD |
+0.65
|
$100.9B 14.03B USD | $42.74M 5.94M USD | $6.14 0.85 USD | $6.28 0.87 USD | $100.9B 14.03B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $278.5 8.75 USD |
+1.27
|
$382.71B 12.02B USD | $7.49M 235.19K USD | $274.5 8.62 USD | $278.5 8.75 USD | $382.71B 12.02B USD | 3.11 | $89.35 2.81 USD | |
| CHINA EAST AIR 0670.HK | $3.04 0.39 USD |
+3.4
|
$93.31B 11.93B USD | $21.53M 2.75M USD | $2.92 0.37 USD | $3.05 0.39 USD | $93.31B 11.93B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $4.05 0.56 USD |
+0.5
|
$83.38B 11.59B USD | $62.43M 8.68M USD | $3.98 0.55 USD | $4.07 0.57 USD | $83.38B 11.59B USD | 0 | -$0.19 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.75 0.02 USD |
-2.47
|
$10.73T 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.73T 10.89B USD | 10.56 | $1.68 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.52 6.96 USD |
+1.06
|
$15.92B 10.54B USD | $3.66M 2.43M USD | $10.45 6.91 USD | $10.62 7.03 USD | $15.92B 10.54B USD | 12.67 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $33.73 — |
+0.24
|
$10.21B — | $1 — | $33.65 — | $33.65 — | $10.21B — | 12.53 | $2.69 — | |
| Deutsche Lufthansa AG DLAKY | $7.67 — |
+0.13
|
$9.19B — | $36.36K — | $7.64 — | $7.68 — | $9.19B — | 6.55 | $1.17 — | |
| ANA Holdings Inc. 9202.T | $2,841 19.18 USD |
+0.53
|
$1.34T 9.01B USD | $1.22M 8.23K USD | $2,835.5 19.14 USD | $2,856 19.28 USD | $1.34T 9.01B USD | 9.76 | $290.8 1.96 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.85 7.49 USD |
+0.97
|
$8.21B 8.97B USD | $1.74M 1.91M USD | $6.78 7.41 USD | $6.86 7.5 USD | $8.21B 8.97B USD | 6.65 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $6.85 7.49 USD |
+0.82
|
$8.21B 8.97B USD | $10.62K 11.61K USD | $6.74 7.36 USD | $6.85 7.49 USD | $8.21B 8.97B USD | 6.64 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.84 7.47 USD |
+0.59
|
$8.18B 8.94B USD | $221.82K 242.48K USD | $6.78 7.41 USD | $6.86 7.49 USD | $8.18B 8.94B USD | 4.32 | $1.58 1.73 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.74 — |
+16.3
|
$8.82B — | $1.47K — | $11.74 — | $11.74 — | $8.82B — | 3.12 | $3.76 — | |
| Japan Airlines JAPSY | $9.83 — |
+1.97
|
$8.64B — | $5.67K — | $9.8 — | $9.84 — | $8.64B — | 11.43 | $0.86 — | |
| CATHAY PAC AIR 0293.HK | $10.48 1.34 USD |
-0.38
|
$67.49B 8.63B USD | $3.18M 406.2K USD | $10.38 1.33 USD | $10.56 1.35 USD | $67.49B 8.63B USD | 7.87 | $1.33 0.17 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,843.5 19.19 USD |
+0.71
|
$1.24T 8.38B USD | $2.74M 18.47K USD | $2,832 19.12 USD | $2,856 19.28 USD | $1.24T 8.38B USD | 11.60 | $245.08 1.65 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
+2.94
|
$8.29B — | $709.9K — | $0.2399 — | $0.25 — | $8.29B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $59.93 8.33 USD |
+1.73
|
$58.63B 8.15B USD | $3.25M 451.57K USD | $58.38 8.12 USD | $59.95 8.34 USD | $58.63B 8.15B USD | 27.36 | $2.19 0.3 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
0
|
$58.05B 8.07B USD | $180.16M 25.05M USD | $1.34 0.19 USD | $1.36 0.19 USD | $58.05B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| American Airlines AAL | $11.64 — |
+4.02
|
$7.68B — | $69.4M — | $11.37 — | $11.8 — | $7.68B — | 11.64 | $1 — | |
| American Airlines Group Inc. A1G.DE | $10.3 11.26 USD |
-0.48
|
$6.79B 7.43B USD | $10K 10.93K USD | $10.29 11.25 USD | $10.3 11.26 USD | $6.79B 7.43B USD | 11.70 | $0.88 0.96 USD | |
| Finnair Oyj 0EG8.IL | $2.85 3.12 USD |
+1.89
|
$6.55B 7.16B USD | $11.01K 12.03K USD | $2.78 3.04 USD | $2.86 3.12 USD | $6.55B 7.16B USD | 35.62 | $0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | $40.8 1.3 USD |
-2.04
|
$220.34B 7B USD | $34.6M 1.1M USD | $40.75 1.29 USD | $42 1.33 USD | $220.34B 7B USD | 7.36 | $5.54 0.18 USD | |
| Alaska Air ALK | $52.48 — |
+3.49
|
$6.37B — | $3.33M — | $51.43 — | $52.92 — | $6.37B — | 18.87 | $2.78 — | |
| easyJet plc ESYJY | $7.59 — |
-0.65
|
$5.7B — | $95 — | $7.5 — | $7.65 — | $5.7B — | 10.25 | $0.74 — | |
| Air Canada AC.TO | $19.35 14.36 USD |
+2.98
|
$6.24B 4.63B USD | $3.91M 2.9M USD | $18.84 13.98 USD | $19.4 14.4 USD | $6.24B 4.63B USD | 4.26 | $4.54 3.37 USD | |
| Air Canada ACDVF | $14.03 — |
-0.21
|
$4.55B — | $5.74K — | $13.64 — | $14.06 — | $4.55B — | 4.25 | $3.3 — | |
| Copa CPA | $108.67 — |
+2.07
|
$4.47B — | $679.9K — | $106.96 — | $109.49 — | $4.47B — | 7.42 | $14.64 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $14.24 1.98 USD |
+1.71
|
$31.31B 4.35B USD | $16.72M 2.33M USD | $13.79 1.92 USD | $14.43 2.01 USD | $31.31B 4.35B USD | 34.73 | $0.41 0.06 USD | |
| China Airlines, Ltd. 2610.TW | $22.2 0.71 USD |
-1.11
|
$134.3B 4.27B USD | $15.42M 490.11K USD | $22.2 0.71 USD | $22.7 0.72 USD | $134.3B 4.27B USD | 8.84 | $2.51 0.08 USD | |
| SkyWest SKYW | $101.65 — |
+3.81
|
$4.11B — | $346.01K — | $99.12 — | $101.8 — | $4.11B — | 11.63 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $239.3 7.52 USD |
+1.53
|
$119.65B 3.76B USD | $2.8M 87.88K USD | $234.5 7.36 USD | $241.3 7.58 USD | $119.65B 3.76B USD | 5.79 | $41.27 1.3 USD | |
| Air France-KLM SA 0LN7.IL | $9.23 10.09 USD |
+1.6
|
$2.47B 2.7B USD | $3.19K 3.49K USD | $9.1 9.95 USD | $9.26 10.12 USD | $2.47B 2.7B USD | 1.20 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $9.2 10.06 USD |
+1.25
|
$2.42B 2.64B USD | $338.19K 369.68K USD | $9.12 9.97 USD | $9.24 10.1 USD | $2.42B 2.64B USD | 5.08 | $1.81 1.98 USD | |
| Air France-KLM SA AFLYY | $1 — |
+1.01
|
$2.64B — | $26.52K — | $0.9899 — | $1 — | $2.64B — | 4.76 | $0.21 — | |
| Exchange Income Corporation EIF.TO | $57.52 42.68 USD |
+0.65
|
$2.95B 2.19B USD | $84.02K 62.35K USD | $57.03 42.32 USD | $57.72 42.83 USD | $2.95B 2.19B USD | 22.64 | $2.54 1.88 USD | |
| Wizz Air Holdings Plc WI2.F | $18.75 20.5 USD |
+0.05
|
$1.94B 2.12B USD | $3K 3.28K USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.94B 2.12B USD | 8.08 | $2.32 2.54 USD | |
| JetBlue Airways JBLU | $5.42 — |
+9.94
|
$1.92B — | $33.5M — | $5.03 — | $5.44 — | $1.92B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.92 1.24 USD |
+0.79
|
$11.4B 1.59B USD | $23.9M 3.32M USD | $8.75 1.22 USD | $9.05 1.26 USD | $11.4B 1.59B USD | 35.67 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.27 — |
-2.31
|
$1.42B — | $1.06K — | $1.3 — | $1.3 — | $1.42B — | 9.76 | $0.13 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.19 1.3 USD |
+2.59
|
$1.28B 1.39B USD | $3.15K 3.44K USD | $1.17 1.28 USD | $1.19 1.3 USD | $1.28B 1.39B USD | 9.91 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.76 1.32 USD |
+0.66
|
$14.4B 1.38B USD | $3.3M 316.36K USD | $13.51 1.3 USD | $13.8 1.32 USD | $14.4B 1.38B USD | 10.18 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.65 1.31 USD |
+0.5
|
$14.14B 1.36B USD | $53.29K 5.11K USD | $13.56 1.3 USD | $13.74 1.32 USD | $14.14B 1.36B USD | 97.48 | $0.14 0.01 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.68 13.86 USD |
+0.79
|
$1.13B 1.24B USD | $135.4K 148.01K USD | $12.6 13.77 USD | $12.74 13.93 USD | $1.13B 1.24B USD | 8.74 | $1.45 1.59 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
+0.92
|
$1.86B 1.23B USD | $188.19K 124.56K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.86B 1.23B USD | 18.33 | $0.03 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-0.83
|
$1.98B 1.22B USD | $394.18K 243.25K USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $1.98B 1.22B USD | 14.87 | $0.04 0.02 USD | |
| Allegiant Travel Company ALGT | $55.89 — |
+6.78
|
$1.02B — | $351.35K — | $53.04 — | $55.9 — | $1.02B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.16 — |
+13.35
|
$947.5M — | $5.9M — | $3.8 — | $4.18 — | $947.5M — | 13.86 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.91 0.19 USD |
+2.25
|
$3.95B 838.94M USD | $18.09M 3.85M USD | $0.89 0.19 USD | $0.92 0.2 USD | $3.95B 838.94M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.6 0.38 USD |
0
|
$28.56B 803.6M USD | $6.67M 187.59K USD | $13.5 0.38 USD | $13.9 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.6 0.38 USD |
0
|
$28.56B 803.6M USD | $6.67M 187.6K USD | $13.5 0.38 USD | $13.9 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.27 0.26 USD |
+4.1
|
$3.91B 791.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91B 791.84M USD | 0 | -$0.37 -0.07 USD | |
| Finnair Oyj FIA1S.HE | $2.85 3.12 USD |
+1.78
|
$584.06M 638.46M USD | $220.12K 240.62K USD | $2.8 3.06 USD | $2.85 3.12 USD | $584.06M 638.46M USD | 35.64 | $0.08 0.09 USD | |
| Sun Country Airlines SNCY | $11.82 — |
+7.16
|
$628.92M — | $977.89K — | $11.19 — | $11.82 — | $628.92M — | 12.06 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.81 0.52 USD |
+1.97
|
$10.13B 599.92M USD | $2.13M 126.13K USD | $8.65 0.51 USD | $8.98 0.53 USD | $10.13B 599.92M USD | 0 | -$12.16 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.55 — |
+3.41
|
$523.26M — | $1.48M — | $4.46 — | $4.65 — | $523.26M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.24 0.03 USD |
+5.08
|
$15.93B 448.34M USD | $73.63M 2.07M USD | $1.19 0.03 USD | $1.26 0.04 USD | $15.93B 448.34M USD | 3.02 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0077 USD |
0
|
$43.18B 317.47M USD | $27.48M 202.09K USD | $1.05 0.0077 USD | $1.05 0.0077 USD | $43.18B 317.47M USD | 0 | -$0.03 -0.0002 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $1.07 0.22 USD |
-1.83
|
$1.01B 204.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 204.17M USD | 0 | -$26.23 -5.3 USD | |
| Azul AZUL | $0.5 — |
+2.33
|
$178.35M — | $2.92M — | $0.5 — | $0.53 — | $178.35M — | 0 | -$13.92 — | |
| AirAsia X Berhad 5238.KL | $1.79 0.38 USD |
+2.87
|
$800.26M 170.16M USD | $1.41M 300.26K USD | $1.72 0.37 USD | $1.79 0.38 USD | $800.26M 170.16M USD | 3.89 | $0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $8.39 0.8 USD |
+3.58
|
$1.24B 118.96M USD | $4.11M 394.57K USD | $8.15 0.78 USD | $9.14 0.88 USD | $1.24B 118.96M USD | 0 | -$6.57 -0.6 USD | |
| Global Crossing Airlines JETMF | $0.6199 — |
-0.64
|
$43.41M — | $31.51K — | $0.6199 — | $0.68 — | $43.41M — | 0 | -$0.08 — | |
| Mesa Air MESA | $1.02 — |
-1.92
|
$42.16M — | $106.4K — | $1 — | $1.05 — | $42.16M — | 0 | -$5.27 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,361 3.97 USD |
-2.44
|
$7.32B 21.34M USD | $1.03M 3.01K USD | $1,356 3.95 USD | $1,408 4.11 USD | $7.32B 21.34M USD | 3.28 | $4.14 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.8199 0.0060 USD |
+2.5
|
$1.55B 11.41M USD | $552K 4.06K USD | $0.8199 0.0060 USD | $0.8299 0.0060 USD | $1.55B 11.41M USD | 0 | -$965.7 -7.1 USD | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $279.62 56.67 USD |
+1.68
|
$182.58B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.58B 37.01B USD | 8.74 | $31.99 6.48 USD | |
| Delta Air Lines, Inc. DAL.MX | $953.98 56.49 USD |
+3.24
|
$622.9B 36.88B USD | $2.41K 142.7 USD | $938.7 55.58 USD | $960 56.84 USD | $622.9B 36.88B USD | 8.78 | $108.56 6.43 USD | |
| Delta Air Lines, Inc. OYC.F | $43.67 47.73 USD |
+3.5
|
$29.32B 32.05B USD | $150 163.97 USD | $43.39 47.43 USD | $43.67 47.73 USD | $29.32B 32.05B USD | 8.82 | $4.95 5.41 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.45 47.49 USD |
-1.71
|
$28.37B 31.01B USD | $0 0 USD | $43.45 47.49 USD | $43.69 47.76 USD | $28.37B 31.01B USD | 8.75 | $4.96 5.42 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,508 89.29 USD |
+4.59
|
$492.51B 29.16B USD | $15 0.89 USD | $1,508 89.29 USD | $1,508 89.29 USD | $492.51B 29.16B USD | 7.12 | $211.57 12.53 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $220.08 44.61 USD |
+4.58
|
$143.76B 29.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.76B 29.14B USD | 7.06 | $31.16 6.32 USD | |
| Ryanair Holdings plc RY4D.F | $49.6 54.22 USD |
+1.22
|
$26.35B 28.81B USD | $1.19K 1.3K USD | $49.6 54.22 USD | $49.6 54.22 USD | $26.35B 28.81B USD | 17.04 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.62 25.82 USD |
-1.38
|
$25.1B 27.43B USD | $3.46K 3.78K USD | $23.62 25.82 USD | $23.62 25.82 USD | $25.1B 27.43B USD | 16.28 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.F | $68.91 75.33 USD |
+3.47
|
$23.2B 25.36B USD | $153 167.25 USD | $68.91 75.33 USD | $68.91 75.33 USD | $23.2B 25.36B USD | 7.14 | $9.65 10.55 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.88 76.39 USD |
0
|
$22.82B 24.95B USD | $1.35K 1.47K USD | $66.23 72.4 USD | $69.88 76.39 USD | $22.82B 24.95B USD | 7.24 | $9.65 10.55 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,324.85 64.42 USD |
+0.22
|
$2.06T 24.9B USD | $22.21K 268.74 USD | $5,297.45 64.09 USD | $5,355.7 64.8 USD | $2.06T 24.9B USD | 28.39 | $187.55 2.27 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $5.4K — | $8.92 — | $8.92 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.5 — |
+20.97
|
$21.15B — | $100 — | $4.5 — | $4.5 — | $21.15B — | 7.14 | $0.63 — | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.01 4.38 USD |
+1.16
|
$18.85B 20.6B USD | $0 0 USD | $4.01 4.38 USD | $4.03 4.4 USD | $18.85B 20.6B USD | 7.16 | $0.56 0.61 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$100.73B 20.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.73B 20.42B USD | 35.07 | $5.04 1.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}