Sector: Industrials Industry: Trucking Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (84)
Trucking (84)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Old Dominion Freight Line Old Dominion Freight Line ODFL US $179.39 —
+0.96
$37.20B — $1.90M — $174.85 — $183.29 — $37.20B — 32.20 $5.57 — Old Dominion Freight Line(ODFL) Price Prediction
XPO XPO XPO US $188.06 —
-1.62
$21.91B — $1.55M — $183.85 — $195.51 — $21.91B — 44.24 $4.25 — XPO(XPO) Price Prediction
Knight-Swift Transportation Knight-Swift Transportation KNX US $62.36 —
-0.72
$10.15B — $5.00M — $60.95 — $64.30 — $10.15B — 66.34 $0.94 — Knight-Swift Transportation(KNX) Price Prediction
Saia Saia SAIA US $361.72 —
+2.42
$9.65B — $541.89K — $347.81 — $364.56 — $9.65B — 34.25 $10.56 — Saia(SAIA) Price Prediction
TFI International Inc. TFI International Inc. TFII.TO CA CA$140.06 103.93 USD
+3.64
CA$11.51B 8.54B USD CA$557.77K 413.9K USD CA$133.98 99.42 USD CA$140.06 103.93 USD CA$11.51B 8.54B USD 24.18 CA$5.79 4.3 USD
TFI TFI TFII US $100.25 —
+4.15
$8.24B — $421.76K — $95.72 — $100.32 — $8.24B — 23.20 $4.32 — TFI(TFII) Price Prediction
Schneider National Schneider National SNDR US $29.81 —
+0.88
$5.23B — $1.02M — $29.12 — $30.33 — $5.23B — 37.73 $0.79 — Schneider National(SNDR) Price Prediction
Yamato Holdings Co., Ltd. Yamato Holdings Co., Ltd. 9064.T JP ¥2,352 14.5 USD
+7.18
¥745B 4.59B USD ¥3M 20.56K USD ¥2,195 13.53 USD ¥2,366 14.59 USD ¥745B 4.59B USD 94.57 ¥25 0.15 USD
ArcBest ArcBest ARCB US $139.29 —
+3.58
$3.11B — $491.02K — $129.72 — $139.48 — $3.11B — 108.82 $1.28 — ArcBest(ARCB) Price Prediction
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$29.55 21.93 USD
+1.16
CA$2.85B 2.11B USD CA$245.58K 182.24K USD CA$28.69 21.29 USD CA$29.73 22.06 USD CA$2.85B 2.11B USD 23.45 CA$1.26 0.93 USD
Mullen Mullen MLLGF US $21.25 —
+3.91
$2.05B — $300.00 — $20.67 — $21.25 — $2.05B — 23.35 $0.91 — Mullen(MLLGF) Price Prediction
Werner Enterprises Werner Enterprises WERN US $29.34 —
+2.55
$1.76B — $926.27K — $28.12 — $29.61 — $1.76B — 0 -$0.32 — Werner Enterprises(WERN) Price Prediction
cn Dazhong Transportation (Group) Co., Ltd. 600611.SS CN CN¥3.95 0.58 USD
+1.54
CN¥9.34B 1.38B USD CN¥32.58M 4.81M USD CN¥3.85 0.57 USD CN¥3.99 0.59 USD CN¥9.34B 1.38B USD 0 -CN¥0.12 -0.01 USD
Marten Transport Marten Transport MRTN US $12.36 —
+2.57
$1.01B — $1.12M — $12.02 — $12.41 — $1.01B — 77.25 $0.16 — Marten Transport(MRTN) Price Prediction
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥8.29 1.22 USD
-0.36
CN¥5.85B 863.34M USD CN¥5.70M 841.63K USD CN¥8.24 1.22 USD CN¥8.39 1.24 USD CN¥5.85B 863.34M USD 15.07 CN¥0.55 0.08 USD
Universal Logistics Universal Logistics ULH US $32.72 —
+2.25
$862.75M — $114.23K — $31.25 — $32.89 — $862.75M — 545.33 $0.06 — Universal Logistics(ULH) Price Prediction
Covenant Logistics Covenant Logistics CVLG US $33.88 —
+1.13
$859.80M — $288.57K — $33.18 — $34.72 — $859.80M — 211.75 $0.16 — Covenant Logistics(CVLG) Price Prediction
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS CN CN¥10.36 1.53 USD
+4.75
CN¥5.71B 843.18M USD CN¥9.88M 1.46M USD CN¥9.87 1.46 USD CN¥10.83 1.6 USD CN¥5.71B 843.18M USD 41.43 CN¥0.25 0.04 USD
Heartland Express Heartland Express HTLD US $10.72 —
+1.9
$829.01M — $1.02M — $10.44 — $10.96 — $829.01M — 0 -$0.16 — Heartland Express(HTLD) Price Prediction
VRL Logistics Limited VRL Logistics Limited VRLLOG.NS IN ₹324.50 3.93 USD
-2.02
₹56.77B 686.79M USD ₹1.51M 18.33K USD ₹323.60 3.92 USD ₹348.00 4.21 USD ₹56.77B 686.79M USD 21.25 ₹15.27 0.18 USD
Tegma Gestão Logística S.A. Tegma Gestão Logística S.A. TGMA3.SA BR R$37.00 7.5 USD
+0.3
R$2.44B 494.49M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.44B 494.49M USD 9.63 R$3.84 0.78 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$28.00 0.89 USD
-0.36
NT$13.08B 415.49M USD NT$170.51K 5.42K USD NT$28.00 0.89 USD NT$28.35 0.9 USD NT$13.08B 415.49M USD 14.58 NT$1.92 0.06 USD
cn Dazhong Transportation (Group) Co., Ltd. 900903.SS CN $0.17 —
0
$408.99M — $512.55K — $0.17 — $0.17 — $408.99M — 0 -$0.02 —
cn GuangDong GenSho Logistics Co.,LTD 603813.SS CN CN¥20.81 3.07 USD
+1.76
CN¥2.19B 322.44M USD CN¥1.18M 173.44K USD CN¥20.23 2.98 USD CN¥21.08 3.11 USD CN¥2.19B 322.44M USD 0 -CN¥0.93 -0.1 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.42 —
+0.96
$231.68M — $298.75K — $0.41 — $0.43 — $231.68M — 10.50 $0.04 —
Lindsay Australia Limited Lindsay Australia Limited LAU.AX AU A$0.71 0.49 USD
+3.68
A$258.82M 180.81M USD A$155.93K 108.93K USD A$0.69 0.48 USD A$0.71 0.5 USD A$258.82M 180.81M USD 11.75 A$0.06 0.04 USD
hk Legion Consortium Limited 2129.HK HK HK$0.25 0.03 USD
+4.2
HK$307.50M 39.32M USD HK$215.00K 27.49K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$307.50M 39.32M USD 0 -HK$0.01 -0.001 USD
th Kiattana Transport Public Company Limited KIAT.BK TH THB 0.32 0.0090 USD
0
THB 936.00M 26.34M USD THB 8.80K 247.61 USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 936.00M 26.34M USD 32.00 THB 0.01 0.0002 USD
th Mena Transport Public Company Limited MENA.BK TH THB 0.73 0.02 USD
0
THB 535.82M 15.08M USD THB 456.30K 12.84K USD THB 0.72 0.02 USD THB 0.75 0.02 USD THB 535.82M 15.08M USD 8.11 THB 0.09 0.002 USD
in Chartered Logistics Limited CHLOGIST.BO IN ₹7.65 0.09 USD
-0.78
₹972.62M 11.77M USD ₹23.14K 279.96 USD ₹7.56 0.09 USD ₹8.00 0.1 USD ₹972.62M 11.77M USD 0 -₹0.18 -0.002 USD
in MFL India Limited MFLINDIA.BO IN ₹0.40 0.0048 USD
0
₹144.12M 1.74M USD ₹301.45K 3.65K USD ₹0.39 0.0047 USD ₹0.40 0.0048 USD ₹144.12M 1.74M USD 3.07 ₹0.13 0.001 USD
Mogul Energy Mogul Energy MGUY US $0.00 —
0
$1.58M — $4.33K — $0.00 — $0.00 — $1.58M — 0 -$0.06 —
hk C&N Holdings Limited 8430.HK HK HK$0.06 0.0070 USD
0
HK$9.18M 1.17M USD HK$240.50K 30.75K USD HK$0.06 0.0070 USD HK$0.06 0.0074 USD HK$9.18M 1.17M USD 0 -HK$11.05 -1.4 USD
us MC Endeavors MSMY US $0.00 —
0
$424.75K — $1.07M — $0.00 — $0.00 — $424.75K — 0 $0.00 —
br Old Dominion Freight Line, Inc. O1DF34.SA BR R$49.85 10.1 USD
0
R$206.73B 41.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$206.73B 41.9B USD 34.37 R$1.45 0.29 USD
Old Dominion Freight Line, Inc. Old Dominion Freight Line, Inc. ODFL.MX MX MX$3,257.00 192.85 USD
0
MX$675.36B 39.99B USD MX$0.00 0 USD MX$3,257.00 192.85 USD MX$3,257.00 192.85 USD MX$675.36B 39.99B USD 33.12 MX$98.31 5.82 USD
Old Dominion Freight Line, Inc. Old Dominion Freight Line, Inc. ODF.F DE €155.10 179.04 USD
-0.98
€32.16B 37.12B USD €27.00 31.17 USD €155.10 179.04 USD €157.88 182.25 USD €32.16B 37.12B USD 32.04 €4.84 5.59 USD
XPO, Inc. XPO, Inc. UX2A.F DE €169.35 195.49 USD
+0.06
€19.73B 22.78B USD €134.00 154.68 USD €169.35 195.49 USD €169.35 195.49 USD €19.73B 22.78B USD 46.27 €3.66 4.22 USD
Knight-Swift Transportation Holdings Inc. Knight-Swift Transportation Holdings Inc. KSX.F DE €55.50 64.07 USD
+0.91
€9.03B 10.43B USD €294.00 339.37 USD €55.50 64.07 USD €55.50 64.07 USD €9.03B 10.43B USD 69.37 €0.80 0.92 USD
Saia, Inc. Saia, Inc. SQR.F DE €318.20 367.31 USD
+0.54
€8.49B 9.8B USD €5.00 5.77 USD €309.80 357.61 USD €318.70 367.89 USD €8.49B 9.8B USD 35.00 €9.09 10.49 USD
TFI International Inc. TFI International Inc. 9TF.F DE €84.88 97.98 USD
+0.21
€6.98B 8.05B USD €130.00 150.06 USD €84.88 97.98 USD €84.88 97.98 USD €6.98B 8.05B USD 22.81 €3.72 4.29 USD
mx TFI International Inc. TFIIN.MX MX MX$1,577.84 93.43 USD
0
MX$129.69B 7.68B USD MX$0.00 0 USD MX$1,577.84 93.43 USD MX$1,577.84 93.43 USD MX$129.69B 7.68B USD 20.83 MX$75.72 4.48 USD
Schneider National, Inc. Schneider National, Inc. SNIA.F DE €26.00 30.01 USD
0
€4.56B 5.26B USD €45.00 51.95 USD €25.80 29.78 USD €26.00 30.01 USD €4.56B 5.26B USD 37.68 €0.69 0.8 USD
Yamato Yamato YATRF US $12.85 —
-2.65
$4.07B — $7.78K — $12.85 — $12.85 — $4.07B — 47.59 $0.27 — Yamato(YATRF) Price Prediction
Yamato Yamato YATRY US $12.83 —
0
$4.06B — $5.50K — $12.76 — $12.83 — $4.06B — 47.51 $0.27 — Yamato(YATRY) Price Prediction
ArcBest Corporation ArcBest Corporation AQY.F DE €118.00 136.21 USD
+1.72
€2.64B 3.04B USD €135.00 155.84 USD €118.00 136.21 USD €118.00 136.21 USD €2.64B 3.04B USD 200.00 €0.59 0.68 USD
Seino Holdings Co., Ltd. Seino Holdings Co., Ltd. XSE.F DE €14.70 16.97 USD
0
€2.39B 2.76B USD €150.00 173.15 USD €14.70 16.97 USD €14.70 16.97 USD €2.39B 2.76B USD 16.15 €0.91 1.05 USD
Seino Holdings Co., Ltd. Seino Holdings Co., Ltd. 9076.T JP ¥2,715 16.74 USD
+2.34
¥441B 2.72B USD ¥324K 2K USD ¥2,664 16.43 USD ¥2,715 16.74 USD ¥441B 2.72B USD 16.60 ¥163 1.01 USD
Mullen Group Ltd. Mullen Group Ltd. 9MU.F DE €18.10 20.89 USD
+1.69
€1.74B 2.01B USD €2.00 2.31 USD €18.10 20.89 USD €18.10 20.89 USD €1.74B 2.01B USD 23.20 €0.78 0.9 USD
Werner Enterprises, Inc. Werner Enterprises, Inc. WE1.F DE €25.20 29.09 USD
-0.79
€1.51B 1.74B USD €350.00 404.02 USD €25.20 29.09 USD €25.20 29.09 USD €1.51B 1.74B USD 0 -€0.28 -0.3 USD
Fukuyama Transporting Co., Ltd. Fukuyama Transporting Co., Ltd. FUY.F DE €36.20 41.79 USD
+0.56
€1.28B 1.47B USD €90.00 103.89 USD €36.20 41.79 USD €36.20 41.79 USD €1.28B 1.47B USD 15.80 €2.29 2.64 USD
Fukuyama Transporting Co., Ltd. Fukuyama Transporting Co., Ltd. 9075.T JP ¥6,500 40.08 USD
0
¥229B 1.41B USD ¥67K 411.28 USD ¥6,470 39.89 USD ¥6,670 41.13 USD ¥229B 1.41B USD 15.60 ¥416 2.57 USD
Covenant Logistics Group, Inc. Covenant Logistics Group, Inc. CV5.F DE €29.60 34.17 USD
0
€751.18M 867.12M USD €20.00 23.09 USD €29.60 34.17 USD €29.60 34.17 USD €751.18M 867.12M USD 211.42 €0.14 0.16 USD
Heartland Express, Inc. Heartland Express, Inc. HLX.F DE €9.20 10.62 USD
-1.08
€711.46M 821.26M USD €200.00 230.87 USD €9.20 10.62 USD €9.20 10.62 USD €711.46M 821.26M USD 0 -€0.14 -0.1 USD
jp Sakai Moving Service Co.,Ltd. 9039.T JP ¥3,100 19.12 USD
+3.33
¥125B 769.57M USD ¥35K 213.35 USD ¥3,040 18.75 USD ¥3,100 19.12 USD ¥125B 769.57M USD 13.93 ¥223 1.37 USD
VRL Logistics Limited VRL Logistics Limited VRLLOG.BO IN ₹339.50 4.11 USD
+3.13
₹59.39B 718.53M USD ₹90.18K 1.09K USD ₹324.25 3.92 USD ₹347.70 4.21 USD ₹59.39B 718.53M USD 22.23 ₹15.27 0.18 USD
de Waberer's International Nyrt. 3WB.SG DE €11.00 12.7 USD
0
€188.81M 217.95M USD €0.00 0 USD €10.90 12.58 USD €11.15 12.87 USD €188.81M 217.95M USD 4.48 €2.45 2.83 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 6,025.00 0.39 USD
0
IDR 2.62T 167.48M USD IDR 621.80K 39.73 USD IDR 5,850.00 0.37 USD IDR 6,025.00 0.39 USD IDR 2.62T 167.48M USD 0 -IDR 9.93 -0.0006 USD
jp Enshu Truck Co.,Ltd. 9057.T JP ¥3,045 18.78 USD
-1.46
¥23B 140.32M USD ¥5K 28.98 USD ¥3,015 18.59 USD ¥3,145 19.39 USD ¥23B 140.32M USD 10.04 ¥303 1.87 USD
jp Kanda Holdings Co.,Ltd. 9059.T JP ¥909 5.61 USD
-0.33
¥19B 120.09M USD ¥20K 124.56 USD ¥888 5.48 USD ¥910 5.61 USD ¥19B 120.09M USD 8.10 ¥112 0.69 USD
us Roadrunner Transportation Sys RRTS US $2.45 —
-5.77
$95.78M — $100.00 — $2.45 — $2.45 — $95.78M — 0 -$5.32 —
pl Trans Polonia S.A. TRN.WA PL PLN 13.70 3.48 USD
+3.79
PLN 306.55M 77.92M USD PLN 22.09K 5.61K USD PLN 13.30 3.38 USD PLN 14.15 3.6 USD PLN 306.55M 77.92M USD 0 -PLN 0.21 -0.05 USD
Next10 Next10 NXTN US $0.33 —
-5.71
$65.59M — $1.60K — $0.35 — $0.40 — $65.59M — 0 -$33.52 —
jp Okayamaken Freight Transportation Co., Ltd. 9063.T JP ¥3,925 24.2 USD
+1.16
¥8B 49.05M USD ¥700 4.32 USD ¥3,880 23.92 USD ¥3,925 24.2 USD ¥8B 49.05M USD 2.58 ¥2K 9.37 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
jp Japan Logistic Systems Corp. 9060.T JP ¥4,190 25.84 USD
-0.71
¥6B 34.99M USD ¥500 3.08 USD ¥4,180 25.77 USD ¥4,220 26.02 USD ¥6B 34.99M USD 10.64 ¥394 2.43 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 248.00 0.02 USD
0
IDR 496.00B 31.7M USD IDR 3.20M 204.35 USD IDR 242.00 0.02 USD IDR 254.00 0.02 USD IDR 496.00B 31.7M USD 0 IDR 0.00 0 USD
th Kiattana Transport Public Company Limited KIAT-R.BK TH THB 0.32 0.0090 USD
0
THB 936.00M 26.34M USD THB 7.80K 219.47 USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 936.00M 26.34M USD 32.00 THB 0.01 0.0002 USD
jp Kyogoku unyu shoji Co., Ltd. 9073.T JP ¥1,321 8.15 USD
-0.53
¥4B 23.42M USD ¥300 1.85 USD ¥1,321 8.15 USD ¥1,328 8.19 USD ¥4B 23.42M USD 25.13 ¥53 0.32 USD
in North Eastern Carrying Corporation Limited NECCLTD.NS IN ₹17.74 0.21 USD
+1.2
₹1.85B 22.43M USD ₹39.31K 475.62 USD ₹17.35 0.21 USD ₹17.99 0.22 USD ₹1.85B 22.43M USD 22.45 ₹0.79 0.009 USD
in North Eastern Carrying Corporation Limited NECCLTD.BO IN ₹17.31 0.21 USD
-1.31
₹1.81B 21.88M USD ₹1.68K 20.26 USD ₹17.01 0.21 USD ₹18.45 0.22 USD ₹1.81B 21.88M USD 21.91 ₹0.79 0.009 USD
th Mena Transport Public Company Limited MENA-R.BK TH THB 0.74 0.02 USD
+1.37
THB 543.16M 15.28M USD THB 367.00K 10.33K USD THB 0.72 0.02 USD THB 0.75 0.02 USD THB 543.16M 15.28M USD 10.57 THB 0.07 0.001 USD
in OBCL Limited OBCL.BO IN ₹59.40 0.72 USD
+1.24
₹1.25B 15.15M USD ₹1.26K 15.27 USD ₹57.40 0.69 USD ₹59.90 0.72 USD ₹1.25B 15.15M USD 0 -₹0.97 -0.01 USD
ru Public Joint Stock Company Globaltruck Management GTRK.ME RU RUB 23.35 0.26 USD
+0.43
RUB 1.31B 14.52M USD RUB 81.66K 902.33 USD RUB 22.75 0.25 USD RUB 24.80 0.27 USD RUB 1.31B 14.52M USD 6.92 RUB 3.37 0.04 USD
kr Samil Co.Ltd. 032280.KQ KR ₩1,273 0.96 USD
-2.82
₩19B 14.19M USD ₩18K 13.58 USD ₩1,273 0.96 USD ₩1,309 0.99 USD ₩19B 14.19M USD 0 ₩0 0 USD
id PT Putra Rajawali Kencana Tbk PURA.JK ID IDR 27.00 0.0017 USD
0
IDR 170.15B 10.87M USD IDR 13.46M 860.36 USD IDR 26.00 0.0016 USD IDR 28.00 0.0017 USD IDR 170.15B 10.87M USD 18.65 IDR 1.45 0.00009 USD
id PT Mineral Sumberdaya Mandiri Tbk AKSI.JK ID IDR 234.00 0.01 USD
+6.36
IDR 168.48B 10.77M USD IDR 111.70K 7.14 USD IDR 224.00 0.01 USD IDR 250.00 0.02 USD IDR 168.48B 10.77M USD 9.18 IDR 25.47 0.001 USD
id PT Sidomulyo Selaras Tbk SDMU.JK ID IDR 52.00 0.0033 USD
+4
IDR 117.04B 7.48M USD IDR 1.79M 114.65 USD IDR 50.00 0.0031 USD IDR 54.00 0.0034 USD IDR 117.04B 7.48M USD 0 -IDR 4.88 -0.0003 USD
PT Armada Berjaya Trans Tbk PT Armada Berjaya Trans Tbk JAYA.JK ID IDR 117.00 0.0074 USD
+2.63
IDR 92.37B 5.9M USD IDR 108.60K 6.94 USD IDR 114.00 0.0072 USD IDR 120.00 0.0076 USD IDR 92.37B 5.9M USD 8.79 IDR 13.31 0.0008 USD
in ABC India Limited ABCINDQ.BO IN ₹57.42 0.69 USD
0
₹311.06M 3.76M USD ₹122.00 1.48 USD ₹57.42 0.69 USD ₹57.45 0.7 USD ₹311.06M 3.76M USD 12.90 ₹4.45 0.05 USD
in Inter State Oil Carrier Limited INTSTOIL.BO IN ₹45.00 0.54 USD
+0.76
₹224.65M 2.72M USD ₹9.00 0.11 USD ₹45.00 0.54 USD ₹46.89 0.57 USD ₹224.65M 2.72M USD 9.55 ₹4.71 0.06 USD
in Coastal Roadways Limited COARO.BO IN ₹18.96 0.23 USD
0
₹78.62M 951.16K USD ₹100.00 1.21 USD ₹18.96 0.23 USD ₹18.96 0.23 USD ₹78.62M 951.16K USD 4.74 ₹4.00 0.05 USD
us Link Reservations LRSV US $0.00 —
0
$105.71K — $8.40K — $0.00 — $0.00 — $105.71K — 0 $0.00 —
EVO Transportation & Energy EVO Transportation & Energy EVOA US $0.00 —
0
$43.52K — $102.00 — $0.00 — $0.10 — $43.52K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.71T
Total marketcap
$88.29B
Total volume
BTC 59.56%   •   ETH 10.91%
Dominance
Select currency