Sector: Industrials Industry: Trucking Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (84)
Trucking (84)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Old Dominion Freight Line Old Dominion Freight Line ODFL US $170.56 —
-4.92
$35.37B — $2.69M — $169.88 — $182.25 — $35.37B — 30.62 $5.57 — Old Dominion Freight Line(ODFL) Price Prediction
XPO XPO XPO US $176.48 —
-6.16
$20.56B — $1.46M — $176.19 — $190.59 — $20.56B — 41.52 $4.25 — XPO(XPO) Price Prediction
Knight-Swift Transportation Knight-Swift Transportation KNX US $59.47 —
-4.63
$9.68B — $4.01M — $58.76 — $63.12 — $9.68B — 63.26 $0.94 — Knight-Swift Transportation(KNX) Price Prediction
Saia Saia SAIA US $335.17 —
-7.34
$8.94B — $354.54K — $329.26 — $361.49 — $8.94B — 31.73 $10.56 — Saia(SAIA) Price Prediction
TFI International Inc. TFI International Inc. TFII.TO CA CA$135.67 100.68 USD
-3.13
CA$11.15B 8.27B USD CA$501.37K 372.05K USD CA$133.35 98.95 USD CA$140.62 104.35 USD CA$11.15B 8.27B USD 22.61 CA$6.00 4.45 USD
TFI TFI TFII US $96.64 —
-3.6
$7.94B — $459.23K — $95.26 — $100.49 — $7.94B — 23.23 $4.16 — TFI(TFII) Price Prediction
Schneider National Schneider National SNDR US $28.24 —
-5.27
$4.95B — $831.22K — $27.96 — $29.93 — $4.95B — 35.29 $0.80 — Schneider National(SNDR) Price Prediction
Yamato Holdings Co., Ltd. Yamato Holdings Co., Ltd. 9064.T JP ¥2,220 13.69 USD
-6.01
¥703B 4.33B USD ¥2M 15.2K USD ¥2,210 13.62 USD ¥2,350 14.49 USD ¥703B 4.33B USD 89.26 ¥25 0.15 USD
ArcBest ArcBest ARCB US $133.59 —
-4.09
$2.95B — $506.90K — $131.84 — $145.83 — $2.95B — 108.60 $1.23 — ArcBest(ARCB) Price Prediction
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$28.54 21.18 USD
-3.42
CA$2.75B 2.04B USD CA$326.21K 242.07K USD CA$28.40 21.07 USD CA$29.73 22.06 USD CA$2.75B 2.04B USD 22.65 CA$1.26 0.93 USD
Mullen Mullen MLLGF US $20.24 —
-4.75
$1.95B — $500.00 — $20.87 — $21.06 — $1.95B — 22.24 $0.91 — Mullen(MLLGF) Price Prediction
Werner Enterprises Werner Enterprises WERN US $27.96 —
-4.7
$1.68B — $1.11M — $27.48 — $29.68 — $1.68B — 0 -$0.32 — Werner Enterprises(WERN) Price Prediction
cn Dazhong Transportation (Group) Co., Ltd. 600611.SS CN CN¥3.99 0.59 USD
+0.5
CN¥9.43B 1.39B USD CN¥40.21M 5.93M USD CN¥3.84 0.57 USD CN¥4.07 0.6 USD CN¥9.43B 1.39B USD 0 -CN¥0.12 -0.01 USD
Marten Transport Marten Transport MRTN US $11.98 —
-3.07
$977.44M — $849.29K — $11.80 — $12.41 — $977.44M — 74.87 $0.16 — Marten Transport(MRTN) Price Prediction
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS CN CN¥10.80 1.59 USD
+4.25
CN¥5.96B 879M USD CN¥15.64M 2.31M USD CN¥10.05 1.48 USD CN¥11.18 1.65 USD CN¥5.96B 879M USD 43.20 CN¥0.25 0.04 USD
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥8.26 1.22 USD
-1.08
CN¥5.83B 860.21M USD CN¥4.05M 597K USD CN¥8.10 1.2 USD CN¥8.33 1.23 USD CN¥5.83B 860.21M USD 15.29 CN¥0.54 0.08 USD
Covenant Logistics Covenant Logistics CVLG US $32.37 —
-4.46
$821.48M — $306.74K — $31.96 — $34.38 — $821.48M — 202.31 $0.16 — Covenant Logistics(CVLG) Price Prediction
Heartland Express Heartland Express HTLD US $10.15 —
-5.32
$784.93M — $562.68K — $10.02 — $11.33 — $784.93M — 0 -$0.16 — Heartland Express(HTLD) Price Prediction
Universal Logistics Universal Logistics ULH US $29.47 —
-9.93
$777.06M — $117.22K — $29.23 — $33.87 — $777.06M — 491.16 $0.06 — Universal Logistics(ULH) Price Prediction
VRL Logistics Limited VRL Logistics Limited VRLLOG.NS IN ₹326.40 3.95 USD
+4.42
₹57.10B 690.81M USD ₹2.27M 27.49K USD ₹308.00 3.73 USD ₹331.90 4.02 USD ₹57.10B 690.81M USD 17.82 ₹18.31 0.22 USD
Tegma Gestão Logística S.A. Tegma Gestão Logística S.A. TGMA3.SA BR R$34.58 7.01 USD
-6.54
R$2.28B 462.14M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.28B 462.14M USD 8.39 R$4.12 0.84 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$27.70 0.88 USD
-1.07
NT$12.94B 411.04M USD NT$589.49K 18.73K USD NT$27.15 0.86 USD NT$28.00 0.89 USD NT$12.94B 411.04M USD 14.42 NT$1.92 0.06 USD
cn Dazhong Transportation (Group) Co., Ltd. 900903.SS CN $0.17 —
-0.58
$404.27M — $592.06K — $0.17 — $0.17 — $404.27M — 0 -$0.02 —
cn GuangDong GenSho Logistics Co.,LTD 603813.SS CN CN¥20.38 3.01 USD
-2.86
CN¥2.14B 315.78M USD CN¥795.10K 117.31K USD CN¥20.00 2.95 USD CN¥20.70 3.05 USD CN¥2.14B 315.78M USD 0 -CN¥0.93 -0.1 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.42 —
+0.24
$230.57M — $396.50K — $0.41 — $0.43 — $230.57M — 10.45 $0.04 —
Lindsay Australia Limited Lindsay Australia Limited LAU.AX AU A$0.69 0.48 USD
-2.13
A$253.32M 176.96M USD A$339.43K 237.12K USD A$0.69 0.48 USD A$0.72 0.5 USD A$253.32M 176.96M USD 11.50 A$0.06 0.04 USD
hk Legion Consortium Limited 2129.HK HK HK$0.25 0.03 USD
-1.61
HK$306.25M 39.16M USD HK$1.38M 176.45K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$306.25M 39.16M USD 0 -HK$0.01 -0.001 USD
th Kiattana Transport Public Company Limited KIAT.BK TH THB 0.32 0.0090 USD
0
THB 936.00M 26.34M USD THB 41.00K 1.15K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 936.00M 26.34M USD 32.00 THB 0.01 0.0002 USD
th Mena Transport Public Company Limited MENA.BK TH THB 0.73 0.02 USD
-1.35
THB 535.82M 15.08M USD THB 36.20K 1.02K USD THB 0.73 0.02 USD THB 0.74 0.02 USD THB 535.82M 15.08M USD 8.11 THB 0.09 0.002 USD
in Chartered Logistics Limited CHLOGIST.BO IN ₹7.59 0.09 USD
+0.13
₹964.99M 11.67M USD ₹12.85K 155.46 USD ₹7.25 0.09 USD ₹7.68 0.09 USD ₹964.99M 11.67M USD 0 -₹0.19 -0.002 USD
in MFL India Limited MFLINDIA.BO IN ₹0.39 0.0047 USD
0
₹140.51M 1.7M USD ₹169.84K 2.05K USD ₹0.38 0.0045 USD ₹0.40 0.0048 USD ₹140.51M 1.7M USD 3.00 ₹0.13 0.001 USD
Mogul Energy Mogul Energy MGUY US $0.00 —
0
$1.58M — $4.33K — $0.00 — $0.00 — $1.58M — 0 -$0.06 —
hk C&N Holdings Limited 8430.HK HK HK$0.06 0.0071 USD
0
HK$9.34M 1.19M USD HK$240.50K 30.75K USD HK$0.06 0.0070 USD HK$0.06 0.0074 USD HK$9.34M 1.19M USD 0 -HK$11.05 -1.4 USD
us MC Endeavors MSMY US $0.00 —
0
$424.75K — $1.07M — $0.00 — $0.00 — $424.75K — 0 $0.00 —
br Old Dominion Freight Line, Inc. O1DF34.SA BR R$49.85 10.1 USD
0
R$205.42B 41.64B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$205.42B 41.64B USD 34.37 R$1.45 0.29 USD
Old Dominion Freight Line, Inc. Old Dominion Freight Line, Inc. ODFL.MX MX MX$3,257.00 192.85 USD
0
MX$671.07B 39.74B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$671.07B 39.74B USD 33.12 MX$98.31 5.82 USD
Old Dominion Freight Line, Inc. Old Dominion Freight Line, Inc. ODF.F DE €160.26 184.99 USD
+3.33
€33.02B 38.12B USD €27.00 31.17 USD €159.04 183.59 USD €160.26 184.99 USD €33.02B 38.12B USD 34.53 €4.64 5.36 USD
XPO, Inc. XPO, Inc. UX2A.F DE €166.60 192.31 USD
-1.62
€19.41B 22.41B USD €134.00 154.68 USD €166.60 192.31 USD €166.60 192.31 USD €19.41B 22.41B USD 44.78 €3.72 4.29 USD
Knight-Swift Transportation Holdings Inc. Knight-Swift Transportation Holdings Inc. KSX.F DE €55.00 63.49 USD
-0.9
€8.95B 10.33B USD €294.00 339.37 USD €55.00 63.49 USD €55.00 63.49 USD €8.95B 10.33B USD 67.07 €0.82 0.95 USD
Saia, Inc. Saia, Inc. SQR.F DE €296.30 342.03 USD
-6.88
€7.91B 9.13B USD €5.00 5.77 USD €296.30 342.03 USD €317.30 366.27 USD €7.91B 9.13B USD 30.35 €9.76 11.27 USD
TFI International Inc. TFI International Inc. 9TF.F DE €88.10 101.7 USD
+3.79
€7.24B 8.36B USD €130.00 150.06 USD €88.10 101.7 USD €88.10 101.7 USD €7.24B 8.36B USD 23.68 €3.72 4.29 USD
mx TFI International Inc. TFIIN.MX MX MX$1,577.84 93.43 USD
0
MX$129.69B 7.68B USD MX$0.00 0 USD MX$1,577.84 93.43 USD MX$1,577.84 93.43 USD MX$129.69B 7.68B USD 20.83 MX$75.72 4.48 USD
Schneider National, Inc. Schneider National, Inc. SNIA.F DE €25.00 28.86 USD
-3.85
€4.38B 5.06B USD €45.00 51.95 USD €25.00 28.86 USD €26.00 30.01 USD €4.38B 5.06B USD 34.72 €0.72 0.83 USD
Yamato Yamato YATRF US $12.85 —
0
$4.07B — $7.78K — $12.85 — $12.85 — $4.07B — 80.31 $0.16 — Yamato(YATRF) Price Prediction
Yamato Yamato YATRY US $12.83 —
0
$4.06B — $5.50K — $12.76 — $12.83 — $4.06B — 80.18 $0.16 — Yamato(YATRY) Price Prediction
ArcBest Corporation ArcBest Corporation AQY.F DE €126.00 145.45 USD
+6.78
€2.78B 3.21B USD €94.00 108.51 USD €121.00 139.67 USD €126.00 145.45 USD €2.78B 3.21B USD 114.54 €1.10 1.27 USD
Seino Holdings Co., Ltd. Seino Holdings Co., Ltd. XSE.F DE €15.10 17.43 USD
+2.72
€2.46B 2.83B USD €150.00 173.15 USD €15.10 17.43 USD €15.10 17.43 USD €2.46B 2.83B USD 17.15 €0.88 1.02 USD
Seino Holdings Co., Ltd. Seino Holdings Co., Ltd. 9076.T JP ¥2,622 16.17 USD
-3.12
¥426B 2.63B USD ¥610K 3.76K USD ¥2,602 16.05 USD ¥2,700 16.65 USD ¥426B 2.63B USD 16.04 ¥163 1.01 USD
Mullen Group Ltd. Mullen Group Ltd. 9MU.F DE €18.30 21.12 USD
+1.1
€1.76B 2.04B USD €2.00 2.31 USD €18.30 21.12 USD €18.30 21.12 USD €1.76B 2.04B USD 23.46 €0.78 0.9 USD
Werner Enterprises, Inc. Werner Enterprises, Inc. WE1.F DE €25.80 29.78 USD
+2.38
€1.55B 1.79B USD €350.00 404.02 USD €25.80 29.78 USD €25.80 29.78 USD €1.55B 1.79B USD 0 -€0.27 -0.3 USD
Fukuyama Transporting Co., Ltd. Fukuyama Transporting Co., Ltd. FUY.F DE €36.00 41.56 USD
-0.55
€1.27B 1.46B USD €90.00 103.89 USD €36.00 41.56 USD €36.00 41.56 USD €1.27B 1.46B USD 15.58 €2.31 2.67 USD
Fukuyama Transporting Co., Ltd. Fukuyama Transporting Co., Ltd. 9075.T JP ¥6,130 37.8 USD
-5.69
¥216B 1.33B USD ¥101K 624.01 USD ¥6,060 37.37 USD ¥6,340 39.09 USD ¥216B 1.33B USD 14.83 ¥413 2.55 USD
Covenant Logistics Group, Inc. Covenant Logistics Group, Inc. CV5.F DE €29.80 34.4 USD
+0.68
€756.26M 872.97M USD €20.00 23.09 USD €29.80 34.4 USD €29.80 34.4 USD €756.26M 872.97M USD 212.85 €0.14 0.16 USD
Heartland Express, Inc. Heartland Express, Inc. HLX.F DE €9.35 10.79 USD
+1.63
€723.06M 834.65M USD €200.00 230.87 USD €9.35 10.79 USD €9.35 10.79 USD €723.06M 834.65M USD 0 -€0.14 -0.1 USD
jp Sakai Moving Service Co.,Ltd. 9039.T JP ¥2,969 18.31 USD
-3.92
¥120B 737.05M USD ¥101K 623.4 USD ¥2,962 18.26 USD ¥3,070 18.93 USD ¥120B 737.05M USD 13.35 ¥222 1.37 USD
VRL Logistics Limited VRL Logistics Limited VRLLOG.BO IN ₹326.00 3.94 USD
+4.2
₹57.03B 689.96M USD ₹151.35K 1.83K USD ₹308.00 3.73 USD ₹332.00 4.02 USD ₹57.03B 689.96M USD 16.91 ₹19.27 0.23 USD
de Waberer's International Nyrt. 3WB.SG DE €10.70 12.35 USD
-2.73
€183.66M 212.01M USD €0.00 0 USD €10.75 12.41 USD €11.15 12.87 USD €183.66M 212.01M USD 4.24 €2.52 2.91 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 6,025.00 0.39 USD
0
IDR 2.62T 167.48M USD IDR 621.80K 39.73 USD IDR 5,850.00 0.37 USD IDR 6,025.00 0.39 USD IDR 2.62T 167.48M USD 0 -IDR 9.93 -0.0006 USD
jp Enshu Truck Co.,Ltd. 9057.T JP ¥2,888 17.81 USD
-5.16
¥22B 133.09M USD ¥20K 124.56 USD ¥2,860 17.64 USD ¥3,040 18.75 USD ¥22B 133.09M USD 9.52 ¥303 1.87 USD
jp Kanda Holdings Co.,Ltd. 9059.T JP ¥894 5.51 USD
-1.76
¥19B 118.11M USD ¥10K 62.89 USD ¥885 5.46 USD ¥901 5.56 USD ¥19B 118.11M USD 7.99 ¥112 0.69 USD
us Roadrunner Transportation Sys RRTS US $2.31 —
-5.71
$90.31M — $400.00 — $2.31 — $2.38 — $90.31M — 0 -$5.32 —
pl Trans Polonia S.A. TRN.WA PL PLN 13.50 3.43 USD
-1.46
PLN 302.08M 76.78M USD PLN 7.64K 1.94K USD PLN 13.40 3.41 USD PLN 13.80 3.51 USD PLN 302.08M 76.78M USD 0 -PLN 0.21 -0.05 USD
Next10 Next10 NXTN US $0.33 —
0
$65.59M — $1.60K — $0.35 — $0.40 — $65.59M — 0 -$31.89 —
jp Okayamaken Freight Transportation Co., Ltd. 9063.T JP ¥3,820 23.55 USD
-3.27
¥8B 47.74M USD ¥2K 12.95 USD ¥3,800 23.43 USD ¥3,880 23.92 USD ¥8B 47.74M USD 2.47 ¥2K 9.53 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
jp Japan Logistic Systems Corp. 9060.T JP ¥4,065 25.19 USD
-3.67
¥6B 34.11M USD ¥2K 11.72 USD ¥4,085 25.19 USD ¥4,180 25.77 USD ¥6B 34.11M USD 10.37 ¥394 2.43 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 244.00 0.02 USD
-3.17
IDR 488.00B 31.18M USD IDR 250.10K 15.98 USD IDR 242.00 0.02 USD IDR 250.00 0.02 USD IDR 488.00B 31.18M USD 0 IDR 0.00 0 USD
th Kiattana Transport Public Company Limited KIAT-R.BK TH THB 0.32 0.0090 USD
0
THB 936.00M 26.34M USD THB 41.00K 1.15K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 936.00M 26.34M USD 32.00 THB 0.01 0.0002 USD
jp Kyogoku unyu shoji Co., Ltd. 9073.T JP ¥1,316 8.11 USD
+0.61
¥4B 23.33M USD ¥2K 9.25 USD ¥1,298 8 USD ¥1,356 8.36 USD ¥4B 23.33M USD 25.04 ¥53 0.32 USD
in North Eastern Carrying Corporation Limited NECCLTD.NS IN ₹17.10 0.21 USD
-2.45
₹1.79B 21.62M USD ₹14.16K 171.3 USD ₹16.66 0.2 USD ₹17.89 0.22 USD ₹1.79B 21.62M USD 21.64 ₹0.79 0.009 USD
in North Eastern Carrying Corporation Limited NECCLTD.BO IN ₹17.01 0.21 USD
-2.86
₹1.78B 21.51M USD ₹1.02K 12.29 USD ₹17.01 0.21 USD ₹17.37 0.21 USD ₹1.78B 21.51M USD 21.53 ₹0.79 0.009 USD
th Mena Transport Public Company Limited MENA-R.BK TH THB 0.73 0.02 USD
-1.35
THB 535.82M 15.08M USD THB 36.20K 1.02K USD THB 0.73 0.02 USD THB 0.74 0.02 USD THB 535.82M 15.08M USD 10.42 THB 0.07 0.001 USD
in OBCL Limited OBCL.BO IN ₹57.30 0.69 USD
-3.32
₹1.21B 14.62M USD ₹50.00 0.6 USD ₹57.30 0.69 USD ₹57.65 0.7 USD ₹1.21B 14.62M USD 0 -₹0.98 -0.01 USD
ru Public Joint Stock Company Globaltruck Management GTRK.ME RU RUB 23.35 0.26 USD
+0.43
RUB 1.31B 14.52M USD RUB 81.66K 902.33 USD RUB 22.75 0.25 USD RUB 24.80 0.27 USD RUB 1.31B 14.52M USD 6.92 RUB 3.37 0.04 USD
kr Samil Co.Ltd. 032280.KQ KR ₩1,292 0.98 USD
+2.54
₩19B 14.4M USD ₩53K 39.79 USD ₩1,224 0.92 USD ₩1,299 0.98 USD ₩19B 14.4M USD 0 ₩0 0 USD
id PT Putra Rajawali Kencana Tbk PURA.JK ID IDR 26.00 0.0016 USD
0
IDR 163.85B 10.47M USD IDR 2.44M 156.09 USD IDR 25.00 0.0015 USD IDR 26.00 0.0016 USD IDR 163.85B 10.47M USD 17.96 IDR 1.45 0.00009 USD
id PT Mineral Sumberdaya Mandiri Tbk AKSI.JK ID IDR 216.00 0.01 USD
-5.26
IDR 155.52B 9.94M USD IDR 507.30K 32.42 USD IDR 214.00 0.01 USD IDR 228.00 0.01 USD IDR 155.52B 9.94M USD 8.48 IDR 25.47 0.001 USD
id PT Sidomulyo Selaras Tbk SDMU.JK ID IDR 50.00 0.0031 USD
-3.85
IDR 112.53B 7.19M USD IDR 998.70K 63.82 USD IDR 49.00 0.0031 USD IDR 51.00 0.0032 USD IDR 112.53B 7.19M USD 0 -IDR 5.28 -0.0003 USD
PT Armada Berjaya Trans Tbk PT Armada Berjaya Trans Tbk JAYA.JK ID IDR 115.00 0.0073 USD
-1.71
IDR 90.79B 5.8M USD IDR 18.60K 1.19 USD IDR 114.00 0.0072 USD IDR 117.00 0.0074 USD IDR 90.79B 5.8M USD 8.64 IDR 13.31 0.0008 USD
in ABC India Limited ABCINDQ.BO IN ₹61.39 0.74 USD
+6.91
₹332.56M 4.02M USD ₹39.00 0.47 USD ₹57.42 0.69 USD ₹61.39 0.74 USD ₹332.56M 4.02M USD 13.79 ₹4.45 0.05 USD
in Inter State Oil Carrier Limited INTSTOIL.BO IN ₹46.00 0.56 USD
-0.22
₹229.65M 2.78M USD ₹405.00 4.9 USD ₹46.00 0.56 USD ₹46.50 0.56 USD ₹229.65M 2.78M USD 10.08 ₹4.56 0.06 USD
in Coastal Roadways Limited COARO.BO IN ₹18.96 0.23 USD
0
₹78.62M 951.16K USD ₹100.00 1.21 USD ₹18.96 0.23 USD ₹18.96 0.23 USD ₹78.62M 951.16K USD 4.74 ₹4.00 0.05 USD
us Link Reservations LRSV US $0.00 —
0
$105.71K — $8.40K — $0.00 — $0.00 — $105.71K — 0 $0.00 —
EVO Transportation & Energy EVO Transportation & Energy EVOA US $0.00 —
0
$43.52K — $102.00 — $0.00 — $0.10 — $43.52K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.57T
Total marketcap
$106.31B
Total volume
BTC 59.18%   •   ETH 10.60%
Dominance
Select currency