Sector: Industrials Industry: Trucking Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (84)
Trucking (84)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Old Dominion Freight Line Old Dominion Freight Line ODFL US $177.68 —
+0.82
$36.84B — $1.25M — $175.74 — $178.56 — $36.84B — 31.89 $5.57 — Old Dominion Freight Line(ODFL) Price Prediction
XPO XPO XPO US $191.15 —
-0.3
$22.27B — $1.08M — $189.47 — $193.76 — $22.27B — 44.97 $4.25 — XPO(XPO) Price Prediction
Knight-Swift Transportation Knight-Swift Transportation KNX US $62.81 —
+1.87
$10.22B — $3.74M — $61.50 — $63.05 — $10.22B — 66.81 $0.94 — Knight-Swift Transportation(KNX) Price Prediction
Saia Saia SAIA US $353.18 —
-0.48
$9.42B — $324.51K — $349.42 — $359.42 — $9.42B — 33.44 $10.56 — Saia(SAIA) Price Prediction
TFI International Inc. TFI International Inc. TFII.TO CA CA$135.14 100.28 USD
+0.73
CA$11.11B 8.24B USD CA$509.10K 377.78K USD CA$132.81 98.55 USD CA$135.98 100.91 USD CA$11.11B 8.24B USD 22.71 CA$5.95 4.42 USD
TFI TFI TFII US $96.26 —
+0.38
$7.91B — $339.31K — $94.98 — $97.12 — $7.91B — 22.17 $4.34 — TFI(TFII) Price Prediction
Schneider National Schneider National SNDR US $29.55 —
-0.03
$5.18B — $1.14M — $29.15 — $29.85 — $5.18B — 36.93 $0.80 — Schneider National(SNDR) Price Prediction
Yamato Holdings Co., Ltd. Yamato Holdings Co., Ltd. 9064.T JP ¥2,194 13.53 USD
+11.54
¥695B 4.29B USD ¥6M 40.05K USD ¥2,150 13.25 USD ¥2,254 13.9 USD ¥695B 4.29B USD 53.18 ¥41 0.25 USD
ArcBest ArcBest ARCB US $134.48 —
+2.69
$3.01B — $366.72K — $130.05 — $135.18 — $3.01B — 189.40 $0.71 — ArcBest(ARCB) Price Prediction
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$29.21 21.68 USD
+2.35
CA$2.82B 2.09B USD CA$219.66K 163K USD CA$28.40 21.07 USD CA$29.36 21.79 USD CA$2.82B 2.09B USD 23.74 CA$1.23 0.91 USD
Mullen Mullen MLLGF US $20.45 —
0
$1.97B — $100.00 — $20.90 — $20.90 — $1.97B — 22.47 $0.91 — Mullen(MLLGF) Price Prediction
Werner Enterprises Werner Enterprises WERN US $28.61 —
-0.07
$1.72B — $853.04K — $28.17 — $28.83 — $1.72B — 0 -$0.32 — Werner Enterprises(WERN) Price Prediction
cn Dazhong Transportation (Group) Co., Ltd. 600611.SS CN CN¥3.89 0.57 USD
+1.57
CN¥9.20B 1.36B USD CN¥30.97M 4.57M USD CN¥3.80 0.56 USD CN¥3.89 0.57 USD CN¥9.20B 1.36B USD 0 -CN¥0.12 -0.01 USD
Marten Transport Marten Transport MRTN US $12.05 —
+0.25
$983.15M — $634.68K — $11.84 — $12.09 — $983.15M — 75.31 $0.16 — Marten Transport(MRTN) Price Prediction
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥8.32 1.23 USD
+1.59
CN¥5.87B 866.46M USD CN¥7.02M 1.04M USD CN¥8.09 1.19 USD CN¥8.32 1.23 USD CN¥5.87B 866.46M USD 15.40 CN¥0.54 0.08 USD
Covenant Logistics Covenant Logistics CVLG US $33.50 —
+0.09
$850.16M — $273.65K — $32.92 — $34.09 — $850.16M — 209.37 $0.16 — Covenant Logistics(CVLG) Price Prediction
Universal Logistics Universal Logistics ULH US $32.00 —
+12.12
$843.77M — $171.36K — $27.90 — $32.04 — $843.77M — 533.33 $0.06 — Universal Logistics(ULH) Price Prediction
Heartland Express Heartland Express HTLD US $10.52 —
-0.38
$813.54M — $545.39K — $10.46 — $10.63 — $813.54M — 0 -$0.16 — Heartland Express(HTLD) Price Prediction
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS CN CN¥9.89 1.46 USD
+0.41
CN¥5.46B 804.93M USD CN¥3.05M 450.64K USD CN¥9.72 1.43 USD CN¥9.91 1.46 USD CN¥5.46B 804.93M USD 39.56 CN¥0.25 0.04 USD
Tegma Gestão Logística S.A. Tegma Gestão Logística S.A. TGMA3.SA BR R$36.89 7.48 USD
+2.42
R$2.43B 493.02M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.43B 493.02M USD 9.81 R$3.76 0.76 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$28.10 0.89 USD
0
NT$13.12B 416.98M USD NT$350.01K 11.12K USD NT$27.85 0.88 USD NT$28.25 0.9 USD NT$13.12B 416.98M USD 14.63 NT$1.92 0.06 USD
cn Dazhong Transportation (Group) Co., Ltd. 900903.SS CN $0.17 —
+1.17
$408.99M — $859.89K — $0.17 — $0.17 — $408.99M — 0 -$0.02 —
cn GuangDong GenSho Logistics Co.,LTD 603813.SS CN CN¥20.45 3.02 USD
-0.97
CN¥2.15B 316.87M USD CN¥1.74M 256.13K USD CN¥19.20 2.83 USD CN¥20.65 3.05 USD CN¥2.15B 316.87M USD 0 -CN¥0.93 -0.1 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.42 —
+1.71
$229.47M — $233.61K — $0.40 — $0.42 — $229.47M — 10.40 $0.04 —
Lindsay Australia Limited Lindsay Australia Limited LAU.AX AU A$0.68 0.48 USD
-2.86
A$249.64M 174.39M USD A$166.17K 116.08K USD A$0.68 0.48 USD A$0.70 0.49 USD A$249.64M 174.39M USD 11.33 A$0.06 0.04 USD
hk Legion Consortium Limited 2129.HK HK HK$0.24 0.03 USD
-1.26
HK$295.00M 37.72M USD HK$2.17M 277.46K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$295.00M 37.72M USD 0 -HK$0.01 -0.001 USD
th Kiattana Transport Public Company Limited KIAT.BK TH THB 0.33 0.0092 USD
+3.13
THB 965.25M 27.16M USD THB 119.71K 3.37K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 965.25M 27.16M USD 33.00 THB 0.01 0.0002 USD
th Mena Transport Public Company Limited MENA.BK TH THB 0.71 0.02 USD
-2.74
THB 521.14M 14.66M USD THB 1.77M 49.69K USD THB 0.70 0.02 USD THB 0.73 0.02 USD THB 521.14M 14.66M USD 7.88 THB 0.09 0.002 USD
in Chartered Logistics Limited CHLOGIST.BO IN ₹7.69 0.09 USD
+3.92
₹977.71M 11.83M USD ₹23.39K 282.94 USD ₹7.16 0.09 USD ₹7.72 0.09 USD ₹977.71M 11.83M USD 0 -₹0.19 -0.002 USD
in MFL India Limited MFLINDIA.BO IN ₹0.40 0.0048 USD
0
₹144.12M 1.74M USD ₹338.88K 4.1K USD ₹0.38 0.0045 USD ₹0.40 0.0048 USD ₹144.12M 1.74M USD 3.07 ₹0.13 0.001 USD
Mogul Energy Mogul Energy MGUY US $0.00 —
0
$1.58M — $4.33K — $0.00 — $0.00 — $1.58M — 0 -$0.06 —
hk C&N Holdings Limited 8430.HK HK HK$0.06 0.0070 USD
-5.17
HK$9.18M 1.17M USD HK$240.50K 30.75K USD HK$0.06 0.0070 USD HK$0.06 0.0074 USD HK$9.18M 1.17M USD 0 -HK$11.05 -1.4 USD
us MC Endeavors MSMY US $0.00 —
+16.67
$424.75K — $1.07M — $0.00 — $0.00 — $424.75K — 0 $0.00 —
br Old Dominion Freight Line, Inc. O1DF34.SA BR R$49.85 10.1 USD
0
R$206.73B 41.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$206.73B 41.9B USD 34.37 R$1.45 0.29 USD
Old Dominion Freight Line, Inc. Old Dominion Freight Line, Inc. ODFL.MX MX MX$3,257.00 192.85 USD
0
MX$675.36B 39.99B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$675.36B 39.99B USD 33.12 MX$98.31 5.82 USD
Old Dominion Freight Line, Inc. Old Dominion Freight Line, Inc. ODF.F DE €157.88 182.25 USD
+0.79
€32.74B 37.79B USD €27.00 31.17 USD €157.88 182.25 USD €157.88 182.25 USD €32.74B 37.79B USD 33.30 €4.74 5.47 USD
XPO, Inc. XPO, Inc. UX2A.F DE €169.35 195.49 USD
+0.06
€19.73B 22.78B USD €134.00 154.68 USD €169.35 195.49 USD €169.35 195.49 USD €19.73B 22.78B USD 46.39 €3.65 4.21 USD
Knight-Swift Transportation Holdings Inc. Knight-Swift Transportation Holdings Inc. KSX.F DE €55.50 64.07 USD
+0.91
€9.03B 10.43B USD €294.00 339.37 USD €55.50 64.07 USD €55.50 64.07 USD €9.03B 10.43B USD 69.37 €0.80 0.92 USD
Saia, Inc. Saia, Inc. SQR.F DE €309.80 357.61 USD
-2.12
€8.27B 9.54B USD €5.00 5.77 USD €309.80 357.61 USD €309.80 357.61 USD €8.27B 9.54B USD 33.52 €9.24 10.67 USD
TFI International Inc. TFI International Inc. 9TF.F DE €84.88 97.98 USD
+0.21
€6.98B 8.05B USD €130.00 150.06 USD €84.88 97.98 USD €84.88 97.98 USD €6.98B 8.05B USD 22.81 €3.72 4.29 USD
mx TFI International Inc. TFIIN.MX MX MX$1,577.84 93.43 USD
0
MX$129.69B 7.68B USD MX$0.00 0 USD MX$1,577.84 93.43 USD MX$1,577.84 93.43 USD MX$129.69B 7.68B USD 20.83 MX$75.72 4.48 USD
Schneider National, Inc. Schneider National, Inc. SNIA.F DE €25.80 29.78 USD
-0.77
€4.52B 5.22B USD €45.00 51.95 USD €25.80 29.78 USD €25.80 29.78 USD €4.52B 5.22B USD 37.39 €0.69 0.8 USD
Yamato Yamato YATRF US $13.20 —
-1.11
$4.18B — $7.78K — $12.85 — $12.85 — $4.18B — 48.88 $0.27 — Yamato(YATRF) Price Prediction
Yamato Yamato YATRY US $12.83 —
-2.8
$4.06B — $5.50K — $12.76 — $12.83 — $4.06B — 47.51 $0.27 — Yamato(YATRY) Price Prediction
ArcBest Corporation ArcBest Corporation AQY.F DE €118.00 136.21 USD
+1.72
€2.64B 3.04B USD €135.00 155.84 USD €118.00 136.21 USD €118.00 136.21 USD €2.64B 3.04B USD 200.00 €0.59 0.68 USD
Seino Holdings Co., Ltd. Seino Holdings Co., Ltd. XSE.F DE €14.70 16.97 USD
0
€2.39B 2.76B USD €150.00 173.15 USD €14.70 16.97 USD €14.70 16.97 USD €2.39B 2.76B USD 16.15 €0.91 1.05 USD
Seino Holdings Co., Ltd. Seino Holdings Co., Ltd. 9076.T JP ¥2,653 16.36 USD
+1.07
¥431B 2.66B USD ¥457K 2.82K USD ¥2,626 16.19 USD ¥2,673 16.48 USD ¥431B 2.66B USD 16.23 ¥163 1.01 USD
Mullen Group Ltd. Mullen Group Ltd. 9MU.F DE €18.10 20.89 USD
+1.69
€1.74B 2.01B USD €2.00 2.31 USD €18.10 20.89 USD €18.10 20.89 USD €1.74B 2.01B USD 23.20 €0.78 0.9 USD
Werner Enterprises, Inc. Werner Enterprises, Inc. WE1.F DE €25.20 29.09 USD
-0.79
€1.51B 1.74B USD €350.00 404.02 USD €25.20 29.09 USD €25.20 29.09 USD €1.51B 1.74B USD 0 -€0.28 -0.3 USD
Fukuyama Transporting Co., Ltd. Fukuyama Transporting Co., Ltd. FUY.F DE €36.20 41.79 USD
+0.56
€1.28B 1.47B USD €90.00 103.89 USD €36.20 41.79 USD €36.20 41.79 USD €1.28B 1.47B USD 15.80 €2.29 2.64 USD
Fukuyama Transporting Co., Ltd. Fukuyama Transporting Co., Ltd. 9075.T JP ¥6,500 40.08 USD
+0.78
¥229B 1.41B USD ¥108K 669.03 USD ¥6,420 39.59 USD ¥6,560 40.45 USD ¥229B 1.41B USD 15.72 ¥413 2.55 USD
Covenant Logistics Group, Inc. Covenant Logistics Group, Inc. CV5.F DE €29.60 34.17 USD
0
€751.18M 867.12M USD €20.00 23.09 USD €29.60 34.17 USD €29.60 34.17 USD €751.18M 867.12M USD 211.42 €0.14 0.16 USD
Heartland Express, Inc. Heartland Express, Inc. HLX.F DE €9.20 10.62 USD
-1.08
€711.46M 821.26M USD €200.00 230.87 USD €9.20 10.62 USD €9.20 10.62 USD €711.46M 821.26M USD 0 -€0.14 -0.1 USD
jp Sakai Moving Service Co.,Ltd. 9039.T JP ¥3,000 18.5 USD
+0.1
¥121B 744.74M USD ¥43K 264.53 USD ¥2,998 18.49 USD ¥3,055 18.84 USD ¥121B 744.74M USD 13.49 ¥222 1.37 USD
VRL Logistics Limited VRL Logistics Limited VRLLOG.NS IN ₹318.40 3.85 USD
+7.76
₹55.70B 673.88M USD ₹3.05M 36.88K USD ₹294.95 3.57 USD ₹320.00 3.87 USD ₹55.70B 673.88M USD 20.85 ₹15.27 0.18 USD
VRL Logistics Limited VRL Logistics Limited VRLLOG.BO IN ₹316.90 3.83 USD
+7.59
₹55.44B 670.7M USD ₹129.69K 1.57K USD ₹295.00 3.57 USD ₹319.35 3.86 USD ₹55.44B 670.7M USD 22.02 ₹14.39 0.17 USD
de Waberer's International Nyrt. 3WB.SG DE €10.90 12.58 USD
-0.91
€187.09M 215.97M USD €0.00 0 USD €10.90 12.58 USD €11.00 12.7 USD €187.09M 215.97M USD 4.44 €2.45 2.83 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 6,025.00 0.39 USD
0
IDR 2.62T 167.48M USD IDR 621.80K 39.73 USD IDR 5,850.00 0.37 USD IDR 6,025.00 0.39 USD IDR 2.62T 167.48M USD 0 -IDR 9.93 -0.0006 USD
jp Enshu Truck Co.,Ltd. 9057.T JP ¥3,090 19.05 USD
-1.44
¥23B 142.4M USD ¥4K 27.75 USD ¥3,060 18.87 USD ¥3,155 19.45 USD ¥23B 142.4M USD 10.19 ¥303 1.87 USD
jp Kanda Holdings Co.,Ltd. 9059.T JP ¥912 5.62 USD
+0.22
¥20B 120.49M USD ¥4K 23.43 USD ¥910 5.61 USD ¥912 5.62 USD ¥20B 120.49M USD 8.15 ¥112 0.69 USD
us Roadrunner Transportation Sys RRTS US $2.60 —
+7
$101.64M — $3.29K — $2.35 — $2.60 — $101.64M — 0 -$5.65 —
pl Trans Polonia S.A. TRN.WA PL PLN 13.90 3.53 USD
+5.3
PLN 311.03M 79.06M USD PLN 1.68K 426.76 USD PLN 13.30 3.38 USD PLN 14.00 3.56 USD PLN 311.03M 79.06M USD 0 -PLN 0.21 -0.05 USD
Next10 Next10 NXTN US $0.35 —
-12.5
$69.56M — $1.60K — $0.35 — $0.40 — $69.56M — 0 -$38.31 —
jp Okayamaken Freight Transportation Co., Ltd. 9063.T JP ¥3,880 23.92 USD
-1.65
¥8B 48.49M USD ¥1K 7.4 USD ¥3,840 23.68 USD ¥3,920 24.17 USD ¥8B 48.49M USD 2.51 ¥2K 9.53 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
jp Japan Logistic Systems Corp. 9060.T JP ¥4,220 26.02 USD
+1.69
¥6B 35.24M USD ¥100 0.62 USD ¥4,220 26.02 USD ¥4,220 26.02 USD ¥6B 35.24M USD 10.71 ¥394 2.43 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 248.00 0.02 USD
+1.64
IDR 496.00B 31.7M USD IDR 11.68M 746.64 USD IDR 228.00 0.01 USD IDR 254.00 0.02 USD IDR 496.00B 31.7M USD 0 IDR 0.00 0 USD
th Kiattana Transport Public Company Limited KIAT-R.BK TH THB 0.33 0.0092 USD
+3.13
THB 965.25M 27.16M USD THB 134.60K 3.79K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 965.25M 27.16M USD 33.00 THB 0.01 0.0002 USD
jp Kyogoku unyu shoji Co., Ltd. 9073.T JP ¥1,328 8.19 USD
-1.63
¥4B 23.54M USD ¥400 2.47 USD ¥1,328 8.19 USD ¥1,350 8.32 USD ¥4B 23.54M USD 25.27 ¥53 0.32 USD
in North Eastern Carrying Corporation Limited NECCLTD.NS IN ₹17.33 0.21 USD
+2
₹1.81B 21.91M USD ₹5.82K 70.39 USD ₹16.99 0.21 USD ₹17.42 0.21 USD ₹1.81B 21.91M USD 21.13 ₹0.82 0.009 USD
in North Eastern Carrying Corporation Limited NECCLTD.BO IN ₹17.08 0.21 USD
+0.12
₹1.78B 21.59M USD ₹1.05K 12.73 USD ₹17.02 0.21 USD ₹17.95 0.22 USD ₹1.78B 21.59M USD 21.89 ₹0.78 0.009 USD
in OBCL Limited OBCL.BO IN ₹58.40 0.71 USD
+1.92
₹1.23B 14.9M USD ₹936.00 11.32 USD ₹57.40 0.69 USD ₹58.40 0.71 USD ₹1.23B 14.9M USD 0 -₹1.01 -0.01 USD
th Mena Transport Public Company Limited MENA-R.BK TH THB 0.72 0.02 USD
-1.37
THB 528.48M 14.87M USD THB 1.85M 52.01K USD THB 0.70 0.02 USD THB 0.73 0.02 USD THB 528.48M 14.87M USD 10.28 THB 0.07 0.001 USD
kr Samil Co.Ltd. 032280.KQ KR ₩1,310 0.99 USD
+0.77
₩19B 14.6M USD ₩21K 15.67 USD ₩1,270 0.96 USD ₩1,318 0.99 USD ₩19B 14.6M USD 0 ₩0 0 USD
ru Public Joint Stock Company Globaltruck Management GTRK.ME RU RUB 23.35 0.26 USD
+0.43
RUB 1.31B 14.52M USD RUB 81.66K 902.33 USD RUB 22.75 0.25 USD RUB 24.80 0.27 USD RUB 1.31B 14.52M USD 6.92 RUB 3.37 0.04 USD
id PT Putra Rajawali Kencana Tbk PURA.JK ID IDR 27.00 0.0017 USD
0
IDR 170.15B 10.87M USD IDR 11.25M 718.64 USD IDR 26.00 0.0016 USD IDR 27.00 0.0017 USD IDR 170.15B 10.87M USD 18.65 IDR 1.45 0.00009 USD
id PT Mineral Sumberdaya Mandiri Tbk AKSI.JK ID IDR 222.00 0.01 USD
-5.93
IDR 159.84B 10.21M USD IDR 117.50K 7.51 USD IDR 220.00 0.01 USD IDR 232.00 0.01 USD IDR 159.84B 10.21M USD 8.71 IDR 25.47 0.001 USD
id PT Sidomulyo Selaras Tbk SDMU.JK ID IDR 50.00 0.0031 USD
-3.92
IDR 112.53B 7.19M USD IDR 3.43M 219.36 USD IDR 49.00 0.0031 USD IDR 51.00 0.0032 USD IDR 112.53B 7.19M USD 0 -IDR 4.89 -0.0003 USD
PT Armada Berjaya Trans Tbk PT Armada Berjaya Trans Tbk JAYA.JK ID IDR 116.00 0.0074 USD
+0.87
IDR 91.58B 5.85M USD IDR 815.40K 52.11 USD IDR 107.00 0.0068 USD IDR 119.00 0.0076 USD IDR 91.58B 5.85M USD 8.71 IDR 13.31 0.0008 USD
in ABC India Limited ABCINDQ.BO IN ₹57.45 0.7 USD
0
₹311.22M 3.77M USD ₹121.00 1.46 USD ₹57.45 0.7 USD ₹57.45 0.7 USD ₹311.22M 3.77M USD 12.62 ₹4.55 0.06 USD
in Inter State Oil Carrier Limited INTSTOIL.BO IN ₹46.00 0.56 USD
-2.13
₹229.65M 2.78M USD ₹389.00 4.71 USD ₹44.65 0.54 USD ₹47.00 0.57 USD ₹229.65M 2.78M USD 10.02 ₹4.59 0.06 USD
in Coastal Roadways Limited COARO.BO IN ₹18.96 0.23 USD
-4.96
₹78.62M 951.16K USD ₹100.00 1.21 USD ₹18.96 0.23 USD ₹18.96 0.23 USD ₹78.62M 951.16K USD 4.74 ₹4.00 0.05 USD
us Link Reservations LRSV US $0.00 —
0
$105.71K — $8.40K — $0.00 — $0.00 — $105.71K — 0 $0.00 —
EVO Transportation & Energy EVO Transportation & Energy EVOA US $0.00 —
0
$43.52K — $102.00 — $0.00 — $0.10 — $43.52K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.65T
Total marketcap
$76.16B
Total volume
BTC 59.37%   •   ETH 10.68%
Dominance
Select currency