Sector: Industrials Industry: Trucking Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (84)
Trucking (84)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Old Dominion Freight Line Old Dominion Freight Line ODFL US $170.56 —
-4.92
$35.37B — $2.69M — $169.88 — $182.25 — $35.37B — 30.62 $5.57 — Old Dominion Freight Line(ODFL) Price Prediction
XPO XPO XPO US $176.48 —
-6.16
$20.56B — $1.46M — $176.19 — $190.59 — $20.56B — 41.52 $4.25 — XPO(XPO) Price Prediction
Knight-Swift Transportation Knight-Swift Transportation KNX US $59.47 —
-4.63
$9.68B — $4.01M — $58.76 — $63.12 — $9.68B — 63.26 $0.94 — Knight-Swift Transportation(KNX) Price Prediction
Saia Saia SAIA US $335.17 —
-7.34
$8.94B — $354.54K — $329.26 — $361.49 — $8.94B — 31.73 $10.56 — Saia(SAIA) Price Prediction
TFI International Inc. TFI International Inc. TFII.TO CA CA$135.67 100.68 USD
-3.13
CA$11.15B 8.27B USD CA$501.37K 372.05K USD CA$133.35 98.95 USD CA$140.62 104.35 USD CA$11.15B 8.27B USD 22.61 CA$6.00 4.45 USD
TFI TFI TFII US $96.64 —
-3.6
$7.94B — $459.23K — $95.26 — $100.49 — $7.94B — 22.37 $4.32 — TFI(TFII) Price Prediction
Schneider National Schneider National SNDR US $28.24 —
-5.27
$4.95B — $831.22K — $27.96 — $29.93 — $4.95B — 35.29 $0.80 — Schneider National(SNDR) Price Prediction
Yamato Holdings Co., Ltd. Yamato Holdings Co., Ltd. 9064.T JP ¥2,264 13.96 USD
-4.17
¥717B 4.42B USD ¥943K 5.82K USD ¥2,254 13.9 USD ¥2,350 14.49 USD ¥717B 4.42B USD 84.55 ¥27 0.17 USD
ArcBest ArcBest ARCB US $133.59 —
-4.09
$2.95B — $506.90K — $131.84 — $145.83 — $2.95B — 104.36 $1.28 — ArcBest(ARCB) Price Prediction
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$28.54 21.18 USD
-3.42
CA$2.75B 2.04B USD CA$326.21K 242.07K USD CA$28.40 21.07 USD CA$29.73 22.06 USD CA$2.75B 2.04B USD 22.65 CA$1.26 0.93 USD
Mullen Mullen MLLGF US $20.12 —
-5.32
$1.94B — $500.00 — $20.87 — $21.06 — $1.94B — 22.10 $0.91 — Mullen(MLLGF) Price Prediction
Werner Enterprises Werner Enterprises WERN US $27.96 —
-4.7
$1.68B — $1.11M — $27.48 — $29.68 — $1.68B — 0 -$0.32 — Werner Enterprises(WERN) Price Prediction
cn Dazhong Transportation (Group) Co., Ltd. 600611.SS CN CN¥4.06 0.6 USD
+2.27
CN¥9.60B 1.42B USD CN¥20.27M 2.99M USD CN¥3.84 0.57 USD CN¥4.07 0.6 USD CN¥9.60B 1.42B USD 0 -CN¥0.12 -0.01 USD
Marten Transport Marten Transport MRTN US $11.98 —
-3.07
$977.44M — $849.29K — $11.80 — $12.41 — $977.44M — 74.87 $0.16 — Marten Transport(MRTN) Price Prediction
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS CN CN¥10.92 1.61 USD
+5.4
CN¥6.02B 888.76M USD CN¥10.37M 1.53M USD CN¥10.05 1.48 USD CN¥11.14 1.64 USD CN¥6.02B 888.76M USD 42.00 CN¥0.26 0.04 USD
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥8.30 1.22 USD
-0.6
CN¥5.86B 864.38M USD CN¥2.37M 350.31K USD CN¥8.10 1.2 USD CN¥8.32 1.23 USD CN¥5.86B 864.38M USD 15.37 CN¥0.54 0.08 USD
Covenant Logistics Covenant Logistics CVLG US $32.37 —
-4.46
$821.48M — $306.74K — $31.96 — $34.38 — $821.48M — 202.31 $0.16 — Covenant Logistics(CVLG) Price Prediction
Heartland Express Heartland Express HTLD US $10.15 —
-5.32
$784.93M — $562.68K — $10.02 — $11.33 — $784.93M — 0 -$0.16 — Heartland Express(HTLD) Price Prediction
Universal Logistics Universal Logistics ULH US $29.47 —
-9.93
$777.06M — $117.22K — $29.23 — $33.87 — $777.06M — 491.16 $0.06 — Universal Logistics(ULH) Price Prediction
VRL Logistics Limited VRL Logistics Limited VRLLOG.NS IN ₹312.60 3.78 USD
-5.62
₹54.69B 661.6M USD ₹2.51M 30.4K USD ₹310.10 3.75 USD ₹348.00 4.21 USD ₹54.69B 661.6M USD 20.47 ₹15.27 0.18 USD
Tegma Gestão Logística S.A. Tegma Gestão Logística S.A. TGMA3.SA BR R$34.58 7.01 USD
-6.54
R$2.28B 462.14M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.28B 462.14M USD 8.98 R$3.85 0.78 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$27.55 0.88 USD
-1.6
NT$12.87B 408.82M USD NT$306.70K 9.75K USD NT$27.15 0.86 USD NT$27.90 0.89 USD NT$12.87B 408.82M USD 14.42 NT$1.91 0.06 USD
cn Dazhong Transportation (Group) Co., Ltd. 900903.SS CN $0.17 —
-0.58
$404.27M — $390.90K — $0.17 — $0.17 — $404.27M — 0 -$0.02 —
cn GuangDong GenSho Logistics Co.,LTD 603813.SS CN CN¥20.33 3 USD
-3.1
CN¥2.13B 315.01M USD CN¥429.80K 63.42K USD CN¥20.00 2.95 USD CN¥20.70 3.05 USD CN¥2.13B 315.01M USD 0 -CN¥0.95 -0.1 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.42 —
+1.2
$232.78M — $109.30K — $0.41 — $0.42 — $232.78M — 10.55 $0.04 —
Lindsay Australia Limited Lindsay Australia Limited LAU.AX AU A$0.69 0.48 USD
-2.13
A$253.32M 176.96M USD A$117.12K 81.82K USD A$0.69 0.48 USD A$0.70 0.49 USD A$253.32M 176.96M USD 9.85 A$0.07 0.05 USD
hk Legion Consortium Limited 2129.HK HK HK$0.24 0.03 USD
-2.01
HK$305.00M 39M USD HK$265.00K 33.88K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$305.00M 39M USD 0 -HK$0.01 -0.001 USD
th Kiattana Transport Public Company Limited KIAT.BK TH THB 0.32 0.0090 USD
0
THB 936.00M 26.34M USD THB 20.34K 572.28 USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 936.00M 26.34M USD 32.00 THB 0.01 0.0002 USD
th Mena Transport Public Company Limited MENA.BK TH THB 0.74 0.02 USD
+1.37
THB 543.16M 15.28M USD THB 652.50K 18.36K USD THB 0.72 0.02 USD THB 0.75 0.02 USD THB 543.16M 15.28M USD 8.22 THB 0.09 0.002 USD
in Chartered Logistics Limited CHLOGIST.BO IN ₹7.58 0.09 USD
-1.69
₹963.72M 11.66M USD ₹45.07K 545.21 USD ₹7.41 0.09 USD ₹8.00 0.1 USD ₹963.72M 11.66M USD 0 -₹0.19 -0.002 USD
in MFL India Limited MFLINDIA.BO IN ₹0.39 0.0047 USD
-2.5
₹140.51M 1.7M USD ₹434.71K 5.26K USD ₹0.39 0.0047 USD ₹0.40 0.0048 USD ₹140.51M 1.7M USD 3.00 ₹0.13 0.001 USD
Mogul Energy Mogul Energy MGUY US $0.00 —
0
$1.58M — $4.33K — $0.00 — $0.00 — $1.58M — 0 -$0.06 —
hk C&N Holdings Limited 8430.HK HK HK$0.06 0.0071 USD
0
HK$9.34M 1.19M USD HK$240.50K 30.75K USD HK$0.06 0.0070 USD HK$0.06 0.0074 USD HK$9.34M 1.19M USD 0 -HK$11.25 -1.4 USD
us MC Endeavors MSMY US $0.00 —
0
$424.75K — $1.07M — $0.00 — $0.00 — $424.75K — 0 $0.00 —
br Old Dominion Freight Line, Inc. O1DF34.SA BR R$49.85 10.1 USD
0
R$205.42B 41.64B USD R$0.00 0 USD R$49.85 10.1 USD R$49.85 10.1 USD R$205.42B 41.64B USD 34.37 R$1.45 0.29 USD
Old Dominion Freight Line, Inc. Old Dominion Freight Line, Inc. ODFL.MX MX MX$3,257.00 192.85 USD
0
MX$671.07B 39.74B USD MX$0.00 0 USD MX$3,257.00 192.85 USD MX$3,257.00 192.85 USD MX$671.07B 39.74B USD 33.12 MX$98.31 5.82 USD
Old Dominion Freight Line, Inc. Old Dominion Freight Line, Inc. ODF.F DE €160.26 184.99 USD
+3.33
€33.02B 38.12B USD €27.00 31.17 USD €159.04 183.59 USD €160.26 184.99 USD €33.02B 38.12B USD 33.45 €4.79 5.53 USD
XPO, Inc. XPO, Inc. UX2A.F DE €166.60 192.31 USD
-1.62
€19.41B 22.41B USD €134.00 154.68 USD €166.60 192.31 USD €166.60 192.31 USD €19.41B 22.41B USD 45.51 €3.66 4.22 USD
Knight-Swift Transportation Holdings Inc. Knight-Swift Transportation Holdings Inc. KSX.F DE €55.00 63.49 USD
-0.9
€8.95B 10.33B USD €294.00 339.37 USD €55.00 63.49 USD €55.00 63.49 USD €8.95B 10.33B USD 67.90 €0.81 0.94 USD
Saia, Inc. Saia, Inc. SQR.F DE €296.30 342.03 USD
-6.88
€7.91B 9.13B USD €5.00 5.77 USD €296.30 342.03 USD €317.30 366.27 USD €7.91B 9.13B USD 32.59 €9.09 10.49 USD
TFI International Inc. TFI International Inc. 9TF.F DE €88.10 101.7 USD
+3.79
€7.24B 8.36B USD €130.00 150.06 USD €88.10 101.7 USD €88.10 101.7 USD €7.24B 8.36B USD 23.68 €3.72 4.29 USD
mx TFI International Inc. TFIIN.MX MX MX$1,577.84 93.43 USD
0
MX$129.69B 7.68B USD MX$0.00 0 USD MX$1,577.84 93.43 USD MX$1,577.84 93.43 USD MX$129.69B 7.68B USD 20.83 MX$75.72 4.48 USD
Schneider National, Inc. Schneider National, Inc. SNIA.F DE €25.00 28.86 USD
-3.85
€4.38B 5.06B USD €45.00 51.95 USD €25.00 28.86 USD €26.00 30.01 USD €4.38B 5.06B USD 36.23 €0.69 0.8 USD
Yamato Yamato YATRF US $12.85 —
0
$4.07B — $7.78K — $12.85 — $12.85 — $4.07B — 80.31 $0.16 — Yamato(YATRF) Price Prediction
Yamato Yamato YATRY US $12.83 —
0
$4.06B — $5.50K — $12.76 — $12.83 — $4.06B — 80.18 $0.16 — Yamato(YATRY) Price Prediction
ArcBest Corporation ArcBest Corporation AQY.F DE €126.00 145.45 USD
+6.78
€2.78B 3.21B USD €94.00 108.51 USD €121.00 139.67 USD €126.00 145.45 USD €2.78B 3.21B USD 114.54 €1.10 1.27 USD
Seino Holdings Co., Ltd. Seino Holdings Co., Ltd. XSE.F DE €15.10 17.43 USD
+2.72
€2.46B 2.83B USD €150.00 173.15 USD €15.10 17.43 USD €15.10 17.43 USD €2.46B 2.83B USD 16.59 €0.91 1.05 USD
Seino Holdings Co., Ltd. Seino Holdings Co., Ltd. 9076.T JP ¥2,623 16.17 USD
-3.1
¥427B 2.63B USD ¥170K 1.05K USD ¥2,610 16.09 USD ¥2,700 16.65 USD ¥427B 2.63B USD 15.72 ¥167 1.03 USD
Mullen Group Ltd. Mullen Group Ltd. 9MU.F DE €18.30 21.12 USD
+1.1
€1.76B 2.04B USD €2.00 2.31 USD €18.30 21.12 USD €18.30 21.12 USD €1.76B 2.04B USD 23.46 €0.78 0.9 USD
Werner Enterprises, Inc. Werner Enterprises, Inc. WE1.F DE €25.80 29.78 USD
+2.38
€1.55B 1.79B USD €350.00 404.02 USD €25.80 29.78 USD €25.80 29.78 USD €1.55B 1.79B USD 0 -€0.28 -0.3 USD
Fukuyama Transporting Co., Ltd. Fukuyama Transporting Co., Ltd. FUY.F DE €36.00 41.56 USD
-0.55
€1.27B 1.46B USD €90.00 103.89 USD €36.00 41.56 USD €36.00 41.56 USD €1.27B 1.46B USD 15.72 €2.29 2.64 USD
Fukuyama Transporting Co., Ltd. Fukuyama Transporting Co., Ltd. 9075.T JP ¥6,180 38.11 USD
-4.92
¥218B 1.34B USD ¥30K 182.52 USD ¥6,160 37.98 USD ¥6,340 39.09 USD ¥218B 1.34B USD 14.95 ¥413 2.55 USD
Covenant Logistics Group, Inc. Covenant Logistics Group, Inc. CV5.F DE €29.80 34.4 USD
+0.68
€756.26M 872.97M USD €20.00 23.09 USD €29.80 34.4 USD €29.80 34.4 USD €756.26M 872.97M USD 212.85 €0.14 0.16 USD
Heartland Express, Inc. Heartland Express, Inc. HLX.F DE €9.35 10.79 USD
+1.63
€723.06M 834.65M USD €200.00 230.87 USD €9.35 10.79 USD €9.35 10.79 USD €723.06M 834.65M USD 0 -€0.14 -0.1 USD
jp Sakai Moving Service Co.,Ltd. 9039.T JP ¥3,005 18.53 USD
-2.75
¥121B 745.98M USD ¥28K 172.65 USD ¥3,005 18.53 USD ¥3,070 18.93 USD ¥121B 745.98M USD 13.12 ¥229 1.41 USD
VRL Logistics Limited VRL Logistics Limited VRLLOG.BO IN ₹312.85 3.78 USD
-4.97
₹54.73B 662.13M USD ₹157.66K 1.91K USD ₹311.05 3.76 USD ₹347.70 4.21 USD ₹54.73B 662.13M USD 20.48 ₹15.27 0.18 USD
de Waberer's International Nyrt. 3WB.SG DE €10.70 12.35 USD
-2.73
€183.66M 212.01M USD €0.00 0 USD €10.75 12.41 USD €11.15 12.87 USD €183.66M 212.01M USD 4.36 €2.45 2.83 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 6,025.00 0.39 USD
0
IDR 2.62T 167.48M USD IDR 621.80K 39.73 USD IDR 5,850.00 0.37 USD IDR 6,025.00 0.39 USD IDR 2.62T 167.48M USD 0 -IDR 9.93 -0.0006 USD
jp Enshu Truck Co.,Ltd. 9057.T JP ¥2,865 17.67 USD
-5.91
¥21B 132.03M USD ¥8K 47.48 USD ¥2,860 17.64 USD ¥3,040 18.75 USD ¥21B 132.03M USD 9.58 ¥299 1.84 USD
jp Kanda Holdings Co.,Ltd. 9059.T JP ¥893 5.51 USD
-1.87
¥19B 117.98M USD ¥4K 25.9 USD ¥888 5.48 USD ¥899 5.54 USD ¥19B 117.98M USD 7.99 ¥112 0.69 USD
us Roadrunner Transportation Sys RRTS US $2.31 —
-5.71
$90.31M — $400.00 — $2.31 — $2.38 — $90.31M — 0 -$5.32 —
pl Trans Polonia S.A. TRN.WA PL PLN 13.50 3.43 USD
-1.46
PLN 302.08M 76.78M USD PLN 7.64K 1.94K USD PLN 13.40 3.41 USD PLN 13.80 3.51 USD PLN 302.08M 76.78M USD 0 -PLN 0.21 -0.05 USD
Next10 Next10 NXTN US $0.33 —
-5.71
$65.59M — $1.60K — $0.35 — $0.40 — $65.59M — 0 -$31.89 —
jp Okayamaken Freight Transportation Co., Ltd. 9063.T JP ¥3,840 23.68 USD
-2.78
¥8B 47.99M USD ¥2K 10.48 USD ¥3,800 23.43 USD ¥3,880 23.92 USD ¥8B 47.99M USD 2.44 ¥2K 9.7 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
jp Japan Logistic Systems Corp. 9060.T JP ¥4,120 25.4 USD
-2.37
¥6B 34.4M USD ¥1K 8.63 USD ¥4,120 25.4 USD ¥4,180 25.77 USD ¥6B 34.4M USD 10.46 ¥394 2.43 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 242.00 0.02 USD
-3.97
IDR 484.00B 30.93M USD IDR 73.20K 4.68 USD IDR 242.00 0.02 USD IDR 250.00 0.02 USD IDR 484.00B 30.93M USD 0 IDR 0.00 0 USD
th Kiattana Transport Public Company Limited KIAT-R.BK TH THB 0.32 0.0090 USD
0
THB 936.00M 26.34M USD THB 20.30K 571.19 USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 936.00M 26.34M USD 32.00 THB 0.01 0.0002 USD
jp Kyogoku unyu shoji Co., Ltd. 9073.T JP ¥1,298 8 USD
-0.76
¥4B 23.01M USD ¥1K 6.78 USD ¥1,298 8 USD ¥1,302 8.03 USD ¥4B 23.01M USD 25.07 ¥52 0.32 USD
in North Eastern Carrying Corporation Limited NECCLTD.NS IN ₹17.53 0.21 USD
0
₹1.83B 22.16M USD ₹63.33K 766.14 USD ₹17.21 0.21 USD ₹17.99 0.22 USD ₹1.83B 22.16M USD 22.18 ₹0.79 0.009 USD
in North Eastern Carrying Corporation Limited NECCLTD.BO IN ₹17.51 0.21 USD
-0.17
₹1.83B 22.14M USD ₹3.45K 41.69 USD ₹17.01 0.21 USD ₹18.45 0.22 USD ₹1.83B 22.14M USD 22.16 ₹0.79 0.009 USD
th Mena Transport Public Company Limited MENA-R.BK TH THB 0.74 0.02 USD
+1.37
THB 543.16M 15.28M USD THB 652.50K 18.36K USD THB 0.72 0.02 USD THB 0.75 0.02 USD THB 543.16M 15.28M USD 10.57 THB 0.07 0.001 USD
in OBCL Limited OBCL.BO IN ₹59.27 0.72 USD
+1.02
₹1.25B 15.12M USD ₹379.00 4.59 USD ₹59.25 0.72 USD ₹60.00 0.73 USD ₹1.25B 15.12M USD 0 -₹0.99 -0.01 USD
ru Public Joint Stock Company Globaltruck Management GTRK.ME RU RUB 23.35 0.26 USD
+0.43
RUB 1.31B 14.52M USD RUB 81.66K 902.33 USD RUB 22.75 0.25 USD RUB 24.80 0.27 USD RUB 1.31B 14.52M USD 6.92 RUB 3.37 0.04 USD
kr Samil Co.Ltd. 032280.KQ KR ₩1,265 0.95 USD
+0.4
₩19B 14.1M USD ₩14K 10.2 USD ₩1,224 0.92 USD ₩1,273 0.96 USD ₩19B 14.1M USD 0 ₩0 0 USD
id PT Putra Rajawali Kencana Tbk PURA.JK ID IDR 26.00 0.0016 USD
0
IDR 163.85B 10.47M USD IDR 385.60K 24.64 USD IDR 25.00 0.0015 USD IDR 26.00 0.0016 USD IDR 163.85B 10.47M USD 17.96 IDR 1.45 0.00009 USD
id PT Mineral Sumberdaya Mandiri Tbk AKSI.JK ID IDR 214.00 0.01 USD
-6.14
IDR 154.08B 9.85M USD IDR 18.60K 1.19 USD IDR 214.00 0.01 USD IDR 228.00 0.01 USD IDR 154.08B 9.85M USD 8.40 IDR 25.47 0.001 USD
id PT Sidomulyo Selaras Tbk SDMU.JK ID IDR 49.00 0.0031 USD
-5.66
IDR 110.28B 7.05M USD IDR 216.80K 13.85 USD IDR 49.00 0.0031 USD IDR 51.00 0.0032 USD IDR 110.28B 7.05M USD 0 -IDR 5.28 -0.0003 USD
PT Armada Berjaya Trans Tbk PT Armada Berjaya Trans Tbk JAYA.JK ID IDR 117.00 0.0074 USD
0
IDR 92.37B 5.9M USD IDR 100.00 0.01 USD IDR 117.00 0.0074 USD IDR 117.00 0.0074 USD IDR 92.37B 5.9M USD 8.56 IDR 13.66 0.0008 USD
in ABC India Limited ABCINDQ.BO IN ₹57.42 0.69 USD
0
₹311.06M 3.76M USD ₹122.00 1.48 USD ₹57.42 0.69 USD ₹57.45 0.7 USD ₹311.06M 3.76M USD 12.90 ₹4.45 0.05 USD
in Inter State Oil Carrier Limited INTSTOIL.BO IN ₹46.10 0.56 USD
+3.22
₹230.15M 2.78M USD ₹1.91K 23.1 USD ₹42.43 0.51 USD ₹46.89 0.57 USD ₹230.15M 2.78M USD 9.78 ₹4.71 0.06 USD
in Coastal Roadways Limited COARO.BO IN ₹18.96 0.23 USD
0
₹78.62M 951.16K USD ₹100.00 1.21 USD ₹18.96 0.23 USD ₹18.96 0.23 USD ₹78.62M 951.16K USD 4.74 ₹4.00 0.05 USD
us Link Reservations LRSV US $0.00 —
0
$105.71K — $8.40K — $0.00 — $0.00 — $105.71K — 0 $0.00 —
EVO Transportation & Energy EVO Transportation & Energy EVOA US $0.00 —
0
$43.52K — $102.00 — $0.00 — $0.10 — $43.52K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.58T
Total marketcap
$104.29B
Total volume
BTC 59.21%   •   ETH 10.59%
Dominance
Select currency