Sector: Industrials Industry: Trucking Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (84)
Trucking (84)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Old Dominion Freight Line Old Dominion Freight Line ODFL US $168.30 —
-1.33
$34.68B — $493.43K — $166.96 — $169.56 — $34.68B — 30.21 $5.57 — Old Dominion Freight Line(ODFL) Price Prediction
XPO XPO XPO US $176.68 —
+0.11
$20.58B — $191.72K — $175.25 — $179.67 — $20.58B — 41.57 $4.25 — XPO(XPO) Price Prediction
Knight-Swift Transportation Knight-Swift Transportation KNX US $58.92 —
-0.92
$9.59B — $942.36K — $58.48 — $59.57 — $9.59B — 62.68 $0.94 — Knight-Swift Transportation(KNX) Price Prediction
Saia Saia SAIA US $329.55 —
-1.68
$8.79B — $43.49K — $329.07 — $336.78 — $8.79B — 31.20 $10.56 — Saia(SAIA) Price Prediction
TFI International Inc. TFI International Inc. TFII.TO CA CA$134.67 99.93 USD
-0.74
CA$11.07B 8.21B USD CA$40.71K 30.21K USD CA$134.42 99.75 USD CA$137.49 102.03 USD CA$11.07B 8.21B USD 22.44 CA$6.00 4.45 USD
TFI TFI TFII US $95.45 —
-1.23
$7.85B — $50.41K — $95.23 — $97.76 — $7.85B — 22.09 $4.32 — TFI(TFII) Price Prediction
Schneider National Schneider National SNDR US $27.88 —
-1.27
$4.89B — $19.81K — $27.88 — $28.16 — $4.89B — 34.85 $0.80 — Schneider National(SNDR) Price Prediction
Yamato Holdings Co., Ltd. Yamato Holdings Co., Ltd. 9064.T JP ¥2,220 13.69 USD
-6.01
¥703B 4.33B USD ¥2M 15.2K USD ¥2,210 13.62 USD ¥2,350 14.49 USD ¥703B 4.33B USD 89.26 ¥25 0.15 USD
ArcBest ArcBest ARCB US $128.84 —
-3.56
$2.84B — $32.98K — $127.86 — $131.80 — $2.84B — 100.65 $1.28 — ArcBest(ARCB) Price Prediction
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$28.76 21.34 USD
+0.77
CA$2.77B 2.06B USD CA$24.73K 18.35K USD CA$28.26 20.97 USD CA$28.83 21.39 USD CA$2.77B 2.06B USD 22.82 CA$1.26 0.93 USD
Mullen Mullen MLLGF US $20.12 —
0
$1.94B — $100.00 — $20.12 — $20.12 — $1.94B — 22.10 $0.91 — Mullen(MLLGF) Price Prediction
Werner Enterprises Werner Enterprises WERN US $27.37 —
-2.11
$1.64B — $68.85K — $27.29 — $27.79 — $1.64B — 0 -$0.32 — Werner Enterprises(WERN) Price Prediction
cn Dazhong Transportation (Group) Co., Ltd. 600611.SS CN CN¥3.98 0.59 USD
+0.25
CN¥9.41B 1.39B USD CN¥44.37M 6.55M USD CN¥3.84 0.57 USD CN¥4.07 0.6 USD CN¥9.41B 1.39B USD 0 -CN¥0.12 -0.01 USD
Marten Transport Marten Transport MRTN US $11.79 —
-1.59
$961.94M — $58.08K — $11.78 — $12.12 — $961.94M — 73.68 $0.16 — Marten Transport(MRTN) Price Prediction
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS CN CN¥10.79 1.59 USD
+4.15
CN¥5.95B 878.18M USD CN¥17.09M 2.52M USD CN¥10.05 1.48 USD CN¥11.18 1.65 USD CN¥5.95B 878.18M USD 43.15 CN¥0.25 0.04 USD
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥8.22 1.21 USD
-1.56
CN¥5.80B 856.05M USD CN¥4.78M 705.2K USD CN¥8.10 1.2 USD CN¥8.33 1.23 USD CN¥5.80B 856.05M USD 15.22 CN¥0.54 0.08 USD
Covenant Logistics Covenant Logistics CVLG US $32.34 —
-0.09
$820.72M — $33.47K — $31.53 — $32.54 — $820.72M — 202.12 $0.16 — Covenant Logistics(CVLG) Price Prediction
Heartland Express Heartland Express HTLD US $10.14 —
-0.1
$784.15M — $55.24K — $9.94 — $10.36 — $784.15M — 0 -$0.16 — Heartland Express(HTLD) Price Prediction
Universal Logistics Universal Logistics ULH US $28.97 —
-1.7
$763.88M — $16.56K — $28.45 — $30.68 — $763.88M — 482.83 $0.06 — Universal Logistics(ULH) Price Prediction
VRL Logistics Limited VRL Logistics Limited VRLLOG.NS IN ₹339.05 4.1 USD
+8.46
₹59.31B 717.58M USD ₹3.88M 46.89K USD ₹308.00 3.73 USD ₹341.50 4.13 USD ₹59.31B 717.58M USD 18.51 ₹18.31 0.22 USD
Tegma Gestão Logística S.A. Tegma Gestão Logística S.A. TGMA3.SA BR R$37.08 7.52 USD
+7.23
R$2.44B 495.56M USD R$163.70K 33.18K USD R$34.58 7.01 USD R$37.57 7.61 USD R$2.44B 495.56M USD 9.63 R$3.85 0.78 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$27.70 0.88 USD
-1.07
NT$12.94B 411.04M USD NT$589.49K 18.73K USD NT$27.15 0.86 USD NT$28.00 0.89 USD NT$12.94B 411.04M USD 14.42 NT$1.92 0.06 USD
cn Dazhong Transportation (Group) Co., Ltd. 900903.SS CN $0.17 —
-0.58
$404.27M — $645.31K — $0.17 — $0.17 — $404.27M — 0 -$0.02 —
cn GuangDong GenSho Logistics Co.,LTD 603813.SS CN CN¥20.52 3.03 USD
-2.19
CN¥2.15B 317.95M USD CN¥926.80K 136.75K USD CN¥20.00 2.95 USD CN¥20.70 3.05 USD CN¥2.15B 317.95M USD 0 -CN¥0.93 -0.1 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.42 —
0
$230.02M — $411.60K — $0.41 — $0.43 — $230.02M — 10.42 $0.04 —
Lindsay Australia Limited Lindsay Australia Limited LAU.AX AU A$0.69 0.48 USD
-2.13
A$253.32M 176.96M USD A$339.43K 237.12K USD A$0.69 0.48 USD A$0.72 0.5 USD A$253.32M 176.96M USD 11.50 A$0.06 0.04 USD
hk Legion Consortium Limited 2129.HK HK HK$0.25 0.03 USD
-1.61
HK$306.25M 39.16M USD HK$1.74M 221.84K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$306.25M 39.16M USD 0 -HK$0.01 -0.001 USD
th Kiattana Transport Public Company Limited KIAT.BK TH THB 0.32 0.0090 USD
0
THB 936.00M 26.34M USD THB 70.30K 1.98K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 936.00M 26.34M USD 32.00 THB 0.01 0.0002 USD
th Mena Transport Public Company Limited MENA.BK TH THB 0.72 0.02 USD
-2.7
THB 528.48M 14.87M USD THB 509.00K 14.32K USD THB 0.72 0.02 USD THB 0.74 0.02 USD THB 528.48M 14.87M USD 8.00 THB 0.09 0.002 USD
in MFL India Limited MFLINDIA.BO IN ₹0.39 0.0047 USD
0
₹140.51M 1.7M USD ₹318.35K 3.85K USD ₹0.38 0.0045 USD ₹0.40 0.0048 USD ₹140.51M 1.7M USD 3.00 ₹0.13 0.001 USD
Mogul Energy Mogul Energy MGUY US $0.00 —
-9.68
$1.42M — $4.33K — $0.00 — $0.00 — $1.42M — 0 -$0.06 —
hk C&N Holdings Limited 8430.HK HK HK$0.06 0.0071 USD
0
HK$9.34M 1.19M USD HK$240.50K 30.75K USD HK$0.06 0.0070 USD HK$0.06 0.0074 USD HK$9.34M 1.19M USD 0 -HK$11.05 -1.4 USD
us MC Endeavors MSMY US $0.00 —
0
$424.75K — $1.07M — $0.00 — $0.00 — $424.75K — 0 $0.00 —
br Old Dominion Freight Line, Inc. O1DF34.SA BR R$49.85 10.1 USD
0
R$205.42B 41.64B USD R$0.00 0 USD R$49.85 10.1 USD R$49.85 10.1 USD R$205.42B 41.64B USD 34.37 R$1.45 0.29 USD
Old Dominion Freight Line, Inc. Old Dominion Freight Line, Inc. ODFL.MX MX MX$3,257.00 192.85 USD
0
MX$671.07B 39.74B USD MX$0.00 0 USD MX$3,257.00 192.85 USD MX$3,257.00 192.85 USD MX$671.07B 39.74B USD 33.12 MX$98.31 5.82 USD
Old Dominion Freight Line, Inc. Old Dominion Freight Line, Inc. ODF.F DE €149.60 172.69 USD
-6.65
€30.82B 35.58B USD €27.00 31.17 USD €149.60 172.69 USD €151.42 174.79 USD €30.82B 35.58B USD 31.23 €4.79 5.53 USD
XPO, Inc. XPO, Inc. UX2A.F DE €157.30 181.58 USD
-5.58
€18.33B 21.16B USD €40.00 46.17 USD €155.40 179.38 USD €157.30 181.58 USD €18.33B 21.16B USD 42.97 €3.66 4.22 USD
Knight-Swift Transportation Holdings Inc. Knight-Swift Transportation Holdings Inc. KSX.F DE €52.50 60.6 USD
-4.55
€8.55B 9.86B USD €294.00 339.37 USD €52.50 60.6 USD €52.50 60.6 USD €8.55B 9.86B USD 64.81 €0.81 0.94 USD
Saia, Inc. Saia, Inc. SQR.F DE €291.50 336.49 USD
-1.62
€7.78B 8.98B USD €5.00 5.77 USD €291.50 336.49 USD €291.50 336.49 USD €7.78B 8.98B USD 32.06 €9.09 10.49 USD
TFI International Inc. TFI International Inc. 9TF.F DE €85.80 99.04 USD
-2.61
€7.05B 8.14B USD €130.00 150.06 USD €85.80 99.04 USD €85.80 99.04 USD €7.05B 8.14B USD 23.06 €3.72 4.29 USD
mx TFI International Inc. TFIIN.MX MX MX$1,577.84 93.43 USD
0
MX$129.69B 7.68B USD MX$0.00 0 USD MX$1,577.84 93.43 USD MX$1,577.84 93.43 USD MX$129.69B 7.68B USD 20.83 MX$75.72 4.48 USD
Schneider National, Inc. Schneider National, Inc. SNIA.F DE €24.80 28.63 USD
-0.8
€4.35B 5.02B USD €45.00 51.95 USD €24.60 28.4 USD €24.80 28.63 USD €4.35B 5.02B USD 35.94 €0.69 0.8 USD
Yamato Yamato YATRF US $12.85 —
0
$4.07B — $7.78K — $12.85 — $12.85 — $4.07B — 80.31 $0.16 — Yamato(YATRF) Price Prediction
Yamato Yamato YATRY US $12.83 —
0
$4.06B — $5.50K — $12.76 — $12.83 — $4.06B — 80.18 $0.16 — Yamato(YATRY) Price Prediction
ArcBest Corporation ArcBest Corporation AQY.F DE €120.00 138.52 USD
-4.76
€2.65B 3.06B USD €100.00 115.43 USD €119.00 137.37 USD €120.00 138.52 USD €2.65B 3.06B USD 109.09 €1.10 1.27 USD
Seino Holdings Co., Ltd. Seino Holdings Co., Ltd. XSE.F DE €14.60 16.85 USD
-3.31
€2.37B 2.74B USD €150.00 173.15 USD €14.60 16.85 USD €14.60 16.85 USD €2.37B 2.74B USD 16.04 €0.91 1.05 USD
Seino Holdings Co., Ltd. Seino Holdings Co., Ltd. 9076.T JP ¥2,622 16.17 USD
-3.12
¥426B 2.63B USD ¥610K 3.76K USD ¥2,602 16.05 USD ¥2,700 16.65 USD ¥426B 2.63B USD 16.04 ¥163 1.01 USD
Mullen Group Ltd. Mullen Group Ltd. 9MU.F DE €17.40 20.09 USD
-4.92
€1.68B 1.94B USD €462.00 533.3 USD €17.40 20.09 USD €17.70 20.43 USD €1.68B 1.94B USD 22.30 €0.78 0.9 USD
Werner Enterprises, Inc. Werner Enterprises, Inc. WE1.F DE €24.80 28.63 USD
-3.88
€1.49B 1.72B USD €350.00 404.02 USD €24.80 28.63 USD €24.80 28.63 USD €1.49B 1.72B USD 0 -€0.28 -0.3 USD
Fukuyama Transporting Co., Ltd. Fukuyama Transporting Co., Ltd. FUY.F DE €34.20 39.48 USD
-5
€1.20B 1.39B USD €90.00 103.89 USD €34.20 39.48 USD €34.20 39.48 USD €1.20B 1.39B USD 14.93 €2.29 2.64 USD
Fukuyama Transporting Co., Ltd. Fukuyama Transporting Co., Ltd. 9075.T JP ¥6,130 37.8 USD
-5.69
¥216B 1.33B USD ¥101K 624.01 USD ¥6,060 37.37 USD ¥6,340 39.09 USD ¥216B 1.33B USD 14.83 ¥413 2.55 USD
Covenant Logistics Group, Inc. Covenant Logistics Group, Inc. CV5.F DE €28.60 33.01 USD
-4.03
€725.80M 837.82M USD €20.00 23.09 USD €28.60 33.01 USD €28.60 33.01 USD €725.80M 837.82M USD 204.28 €0.14 0.16 USD
Heartland Express, Inc. Heartland Express, Inc. HLX.F DE €9.00 10.39 USD
-3.74
€695.99M 803.41M USD €200.00 230.87 USD €9.00 10.39 USD €9.00 10.39 USD €695.99M 803.41M USD 0 -€0.14 -0.1 USD
jp Sakai Moving Service Co.,Ltd. 9039.T JP ¥2,969 18.31 USD
-3.92
¥120B 737.05M USD ¥101K 623.4 USD ¥2,962 18.26 USD ¥3,070 18.93 USD ¥120B 737.05M USD 13.35 ¥222 1.37 USD
VRL Logistics Limited VRL Logistics Limited VRLLOG.BO IN ₹339.25 4.1 USD
+8.44
₹59.35B 718M USD ₹215.72K 2.61K USD ₹308.00 3.73 USD ₹341.60 4.13 USD ₹59.35B 718M USD 18.52 ₹18.31 0.22 USD
de Waberer's International Nyrt. 3WB.SG DE €10.95 12.64 USD
+2.35
€187.95M 216.96M USD €0.00 0 USD €10.65 12.29 USD €11.00 12.7 USD €187.95M 216.96M USD 4.46 €2.45 2.83 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 6,025.00 0.39 USD
0
IDR 2.62T 167.48M USD IDR 621.80K 39.73 USD IDR 5,850.00 0.37 USD IDR 6,025.00 0.39 USD IDR 2.62T 167.48M USD 0 -IDR 9.93 -0.0006 USD
jp Enshu Truck Co.,Ltd. 9057.T JP ¥2,912 17.96 USD
-4.37
¥22B 134.19M USD ¥21K 129.49 USD ¥2,860 17.64 USD ¥3,040 18.75 USD ¥22B 134.19M USD 9.60 ¥303 1.87 USD
jp Kanda Holdings Co.,Ltd. 9059.T JP ¥895 5.52 USD
-1.65
¥19B 118.24M USD ¥15K 90.64 USD ¥885 5.46 USD ¥901 5.56 USD ¥19B 118.24M USD 8.00 ¥112 0.69 USD
us Roadrunner Transportation Sys RRTS US $2.31 —
-5.71
$90.31M — $400.00 — $2.31 — $2.38 — $90.31M — 0 -$5.02 —
pl Trans Polonia S.A. TRN.WA PL PLN 13.85 3.52 USD
+2.58
PLN 309.91M 78.77M USD PLN 8.57K 2.18K USD PLN 13.50 3.43 USD PLN 14.25 3.62 USD PLN 309.91M 78.77M USD 0 -PLN 0.21 -0.05 USD
Next10 Next10 NXTN US $0.35 —
0
$69.56M — $1.00K — $0.35 — $0.35 — $69.56M — 0 -$31.89 —
jp Okayamaken Freight Transportation Co., Ltd. 9063.T JP ¥3,820 23.55 USD
-3.29
¥8B 47.74M USD ¥3K 17.88 USD ¥3,800 23.43 USD ¥3,880 23.92 USD ¥8B 47.74M USD 2.47 ¥2K 9.53 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
jp Japan Logistic Systems Corp. 9060.T JP ¥4,065 25.07 USD
-3.67
¥6B 33.94M USD ¥2K 14.18 USD ¥4,065 25.07 USD ¥4,180 25.77 USD ¥6B 33.94M USD 10.32 ¥394 2.43 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 246.00 0.02 USD
-2.38
IDR 492.00B 31.44M USD IDR 2.30M 146.97 USD IDR 242.00 0.02 USD IDR 254.00 0.02 USD IDR 492.00B 31.44M USD 0 IDR 0.00 0 USD
th Kiattana Transport Public Company Limited KIAT-R.BK TH THB 0.32 0.0090 USD
0
THB 936.00M 26.34M USD THB 70.30K 1.98K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 936.00M 26.34M USD 32.00 THB 0.01 0.0002 USD
jp Kyogoku unyu shoji Co., Ltd. 9073.T JP ¥1,316 8.11 USD
+0.61
¥4B 23.33M USD ¥2K 9.25 USD ¥1,298 8 USD ¥1,356 8.36 USD ¥4B 23.33M USD 25.04 ¥53 0.32 USD
in North Eastern Carrying Corporation Limited NECCLTD.BO IN ₹17.38 0.21 USD
-0.74
₹1.82B 21.97M USD ₹1.45K 17.48 USD ₹16.81 0.2 USD ₹17.38 0.21 USD ₹1.82B 21.97M USD 21.99 ₹0.79 0.009 USD
in North Eastern Carrying Corporation Limited NECCLTD.NS IN ₹17.09 0.21 USD
-2.51
₹1.79B 21.61M USD ₹30.33K 366.92 USD ₹16.66 0.2 USD ₹17.89 0.22 USD ₹1.79B 21.61M USD 21.63 ₹0.79 0.009 USD
th Mena Transport Public Company Limited MENA-R.BK TH THB 0.72 0.02 USD
-2.7
THB 528.48M 14.87M USD THB 509.00K 14.32K USD THB 0.72 0.02 USD THB 0.74 0.02 USD THB 528.48M 14.87M USD 10.28 THB 0.07 0.001 USD
in OBCL Limited OBCL.BO IN ₹58.25 0.7 USD
-1.72
₹1.23B 14.86M USD ₹488.00 5.9 USD ₹57.30 0.69 USD ₹60.00 0.73 USD ₹1.23B 14.86M USD 0 -₹0.99 -0.01 USD
ru Public Joint Stock Company Globaltruck Management GTRK.ME RU RUB 23.35 0.26 USD
+0.43
RUB 1.31B 14.52M USD RUB 81.66K 902.33 USD RUB 22.75 0.25 USD RUB 24.80 0.27 USD RUB 1.31B 14.52M USD 6.92 RUB 3.37 0.04 USD
kr Samil Co.Ltd. 032280.KQ KR ₩1,292 0.98 USD
+2.54
₩19B 14.4M USD ₩53K 40.29 USD ₩1,224 0.92 USD ₩1,299 0.98 USD ₩19B 14.4M USD 0 ₩0 0 USD
in Chartered Logistics Limited CHLOGIST.BO IN ₹7.53 0.09 USD
-0.66
₹957.36M 11.58M USD ₹17.22K 208.28 USD ₹7.25 0.09 USD ₹7.68 0.09 USD ₹957.36M 11.58M USD 0 -₹0.19 -0.002 USD
id PT Putra Rajawali Kencana Tbk PURA.JK ID IDR 27.00 0.0017 USD
+3.85
IDR 170.15B 10.87M USD IDR 6.01M 384.12 USD IDR 25.00 0.0015 USD IDR 27.00 0.0017 USD IDR 170.15B 10.87M USD 18.65 IDR 1.45 0.00009 USD
id PT Mineral Sumberdaya Mandiri Tbk AKSI.JK ID IDR 220.00 0.01 USD
-3.51
IDR 158.40B 10.12M USD IDR 521.00K 33.29 USD IDR 214.00 0.01 USD IDR 228.00 0.01 USD IDR 158.40B 10.12M USD 8.63 IDR 25.47 0.001 USD
id PT Sidomulyo Selaras Tbk SDMU.JK ID IDR 50.00 0.0031 USD
-3.85
IDR 112.53B 7.19M USD IDR 1.48M 94.75 USD IDR 49.00 0.0031 USD IDR 51.00 0.0032 USD IDR 112.53B 7.19M USD 0 -IDR 5.07 -0.0003 USD
PT Armada Berjaya Trans Tbk PT Armada Berjaya Trans Tbk JAYA.JK ID IDR 117.00 0.0074 USD
0
IDR 92.37B 5.9M USD IDR 58.20K 3.72 USD IDR 114.00 0.0072 USD IDR 117.00 0.0074 USD IDR 92.37B 5.9M USD 8.79 IDR 13.31 0.0008 USD
in ABC India Limited ABCINDQ.BO IN ₹61.39 0.74 USD
+6.91
₹332.56M 4.02M USD ₹39.00 0.47 USD ₹57.42 0.69 USD ₹61.39 0.74 USD ₹332.56M 4.02M USD 13.79 ₹4.45 0.05 USD
in Inter State Oil Carrier Limited INTSTOIL.BO IN ₹46.00 0.56 USD
-0.22
₹229.65M 2.78M USD ₹407.00 4.92 USD ₹46.00 0.56 USD ₹46.50 0.56 USD ₹229.65M 2.78M USD 9.76 ₹4.71 0.06 USD
in Coastal Roadways Limited COARO.BO IN ₹18.96 0.23 USD
0
₹78.62M 951.16K USD ₹100.00 1.21 USD ₹18.96 0.23 USD ₹18.96 0.23 USD ₹78.62M 951.16K USD 4.74 ₹4.00 0.05 USD
us Link Reservations LRSV US $0.00 —
0
$105.71K — $8.40K — $0.00 — $0.00 — $105.71K — 0 $0.00 —
EVO Transportation & Energy EVO Transportation & Energy EVOA US $0.00 —
0
$43.52K — $102.00 — $0.00 — $0.10 — $43.52K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.57T
Total marketcap
$96.19B
Total volume
BTC 59.14%   •   ETH 10.57%
Dominance
Select currency