Country: Germany Exchange: Stuttgart Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (78)
- {{country.name}}
Stuttgart (78)
- {{item.name}}
Industrials (78)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+0.5
|
€13.84M 15.98M USD | €42.85K 49.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.84M 15.98M USD | 0 | €0.00 0 USD | ||
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHMB.SG
DE
|
€189.00 218.17 USD |
-0.53
|
€44.10B 50.91B USD | €0.00 0 USD | €188.00 217.01 USD | €190.50 219.9 USD | €44.10B 50.91B USD | 35.32 | €5.35 6.18 USD | ||
Veolia Environnement SA
VVDH.SG
DE
|
€15.80 18.24 USD |
+1.94
|
€23.45B 27.07B USD | €0.00 0 USD | €15.40 17.78 USD | €15.90 18.35 USD | €23.45B 27.07B USD | 18.16 | €0.87 1 USD | ||
VAT Group AG
19V0.SG
DE
|
€68.50 79.07 USD |
-2.14
|
€20.53B 23.7B USD | €0.00 0 USD | €68.00 78.49 USD | €70.50 81.38 USD | €20.53B 23.7B USD | 95.13 | €0.72 0.83 USD | ||
MTU Aero Engines AG
MTX1.SG
DE
|
€173.00 199.7 USD |
0
|
€18.64B 21.52B USD | €0.00 0 USD | €170.00 196.24 USD | €174.00 200.85 USD | €18.64B 21.52B USD | 20.16 | €8.58 9.9 USD | ||
Koç Holding A.S.
KRKA.SG
DE
|
€18.10 20.89 USD |
0
|
€9.18B 10.59B USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €9.18B 10.59B USD | 25.85 | €0.70 0.81 USD | ||
Smiths Group plc
QS2A.SG
DE
|
€32.40 37.4 USD |
-1.22
|
€8.96B 10.34B USD | €0.00 0 USD | €32.20 37.17 USD | €33.00 38.09 USD | €8.96B 10.34B USD | 57.85 | €0.56 0.65 USD | ||
thyssenkrupp AG
TKA1.SG
DE
|
€13.65 15.76 USD |
0
|
€8.50B 9.81B USD | €0.00 0 USD | €13.45 15.53 USD | €14.00 16.16 USD | €8.50B 9.81B USD | 29.04 | €0.47 0.54 USD | ||
Pentair plc
PNT.SG
DE
|
€47.14 54.42 USD |
+0.68
|
€7.62B 8.79B USD | €0.00 0 USD | €46.71 53.92 USD | €47.52 54.85 USD | €7.62B 8.79B USD | 14.11 | €3.34 3.86 USD | ||
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
Hexcel Corporation
HXL.SG
DE
|
€76.72 88.56 USD |
+0.95
|
€5.80B 6.7B USD | €0.00 0 USD | €74.86 86.41 USD | €77.20 89.11 USD | €5.80B 6.7B USD | 44.60 | €1.72 1.99 USD | ||
Nexans S.A.
NXS0.SG
DE
|
€65.00 75.03 USD |
-0.76
|
€5.67B 6.54B USD | €0.00 0 USD | €64.00 73.88 USD | €65.50 75.61 USD | €5.67B 6.54B USD | 0 | -€0.46 -0.5 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.80 15.93 USD |
+2.22
|
€5.17B 5.97B USD | €0.00 0 USD | €13.30 15.35 USD | €13.80 15.93 USD | €5.17B 5.97B USD | 7.34 | €1.88 2.17 USD | ||
Cenergy Holdings SA
9CN.SG
DE
|
€22.96 26.5 USD |
+1.5
|
€4.88B 5.63B USD | €0.00 0 USD | €22.48 25.95 USD | €23.56 27.2 USD | €4.88B 5.63B USD | 21.25 | €1.08 1.25 USD | ||
Pampa Energía S.A.
9PAA.SG
DE
|
€72.50 83.69 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €72.00 83.11 USD | €73.50 84.84 USD | €3.90B 4.5B USD | 7.68 | €9.43 10.89 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€9.80 11.31 USD |
+0.51
|
€3.78B 4.37B USD | €0.00 0 USD | €9.30 10.74 USD | €9.80 11.31 USD | €3.78B 4.37B USD | 15.31 | €0.64 0.74 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.20 36.02 USD |
-0.64
|
€2.90B 3.34B USD | €0.00 0 USD | €31.00 35.78 USD | €31.40 36.25 USD | €2.90B 3.34B USD | 16.68 | €1.87 2.16 USD | ||
Elecnor, S.A.
EK5.SG
DE
|
€29.90 34.51 USD |
-2.92
|
€2.53B 2.92B USD | €0.00 0 USD | €29.80 34.4 USD | €30.90 35.67 USD | €2.53B 2.92B USD | 19.80 | €1.51 1.74 USD | ||
SIA Engineering Company Limited
O3H.SG
DE
|
€2.08 2.4 USD |
-2.8
|
€2.33B 2.69B USD | €0.00 0 USD | €2.06 2.38 USD | €2.12 2.45 USD | €2.33B 2.69B USD | 20.80 | €0.10 0.12 USD | ||
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.86 0.99 USD |
-1.16
|
€1.85B 2.14B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €1.85B 2.14B USD | 14.25 | €0.06 0.07 USD | ||
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.90 21.82 USD |
+1.61
|
€1.72B 1.98B USD | €0.00 0 USD | €18.30 21.12 USD | €18.90 21.82 USD | €1.72B 1.98B USD | 15.88 | €1.19 1.37 USD | ||
Goodwin PLC
GDW.SG
DE
|
€164.00 189.31 USD |
-0.61
|
€1.23B 1.42B USD | €0.00 0 USD | €162.00 187 USD | €168.00 193.93 USD | €1.23B 1.42B USD | 200.00 | €0.82 0.95 USD | ||
Irish Continental Group plc
IR5B.SG
DE
|
€7.58 8.75 USD |
0
|
€1.13B 1.3B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.13B 1.3B USD | 16.12 | €0.47 0.54 USD | ||
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.25 48.77 USD |
+1.81
|
€1.06B 1.22B USD | €0.00 0 USD | €41.45 47.85 USD | €42.35 48.89 USD | €1.06B 1.22B USD | 15.36 | €2.75 3.17 USD | ||
Arendals Fossekompani ASA
5VZ.SG
DE
|
€16.35 18.87 USD |
0
|
€898.96M 1.04B USD | €0.00 0 USD | €16.10 18.58 USD | €16.65 19.22 USD | €898.96M 1.04B USD | 21.23 | €0.77 0.89 USD | ||
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €851.87M 983.34M USD | 0 | €0.00 0 USD | ||
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
GL Events SA
0X5.SG
DE
|
€24.10 27.82 USD |
+0.21
|
€706.91M 816.01M USD | €385.00 444.42 USD | €23.85 27.53 USD | €24.35 28.11 USD | €706.91M 816.01M USD | 8.33 | €2.89 3.34 USD | ||
XP Power Limited
4XP.SG
DE
|
€22.40 25.86 USD |
-1.75
|
€627.92M 724.83M USD | €0.00 0 USD | €22.40 25.86 USD | €23.40 27.01 USD | €627.92M 724.83M USD | 0 | -€0.36 -0.4 USD | ||
James Halstead plc
HSJA.SG
DE
|
€1.48 1.71 USD |
+1.37
|
€616.29M 711.4M USD | €0.00 0 USD | €1.45 1.67 USD | €1.49 1.72 USD | €616.29M 711.4M USD | 13.45 | €0.11 0.13 USD | ||
Ponsse Oyj
PNS.SG
DE
|
€21.20 24.47 USD |
-0.47
|
€593.22M 684.77M USD | €0.00 0 USD | €21.10 24.36 USD | €21.40 24.7 USD | €593.22M 684.77M USD | 23.55 | €0.90 1.04 USD | ||
Synergie SE
YSY.SG
DE
|
€25.10 28.97 USD |
+1.21
|
€570.59M 658.65M USD | €0.00 0 USD | €24.70 28.51 USD | €25.40 29.32 USD | €570.59M 658.65M USD | 11.15 | €2.25 2.6 USD | ||
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€36.60 42.25 USD |
-4.19
|
€541.27M 624.81M USD | €0.00 0 USD | €36.60 42.25 USD | €37.40 43.17 USD | €541.27M 624.81M USD | 27.72 | €1.32 1.52 USD | ||
Firan Technology Group Corporation
22F.SG
DE
|
€20.20 23.32 USD |
-6.48
|
€508.50M 586.98M USD | €0.00 0 USD | €20.00 23.09 USD | €21.80 25.16 USD | €508.50M 586.98M USD | 28.45 | €0.71 0.82 USD | ||
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
Groupe CRIT SA
CT2.SG
DE
|
€45.50 52.52 USD |
+0.66
|
€479.34M 553.32M USD | €13.00 15.01 USD | €45.00 51.95 USD | €46.50 53.68 USD | €479.34M 553.32M USD | 14.49 | €3.14 3.62 USD | ||
Avax S.A.
IJ6.SG
DE
|
€3.15 3.63 USD |
-0.79
|
€461.91M 533.2M USD | €0.00 0 USD | €3.05 3.51 USD | €3.37 3.88 USD | €461.91M 533.2M USD | 10.84 | €0.29 0.33 USD | ||
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.21 USD |
-3.12
|
€418.95M 483.61M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €418.95M 483.61M USD | 9.30 | €0.02 0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.60 45.71 USD |
+1.54
|
€399.17M 460.77M USD | €0.00 0 USD | €38.90 44.9 USD | €39.90 46.06 USD | €399.17M 460.77M USD | 13.02 | €3.04 3.51 USD | ||
Luceco plc
2LC.SG
DE
|
€2.48 2.86 USD |
+0.81
|
€365.03M 421.37M USD | €0.00 0 USD | €2.44 2.82 USD | €2.50 2.89 USD | €365.03M 421.37M USD | 15.50 | €0.16 0.18 USD | ||
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
Dialight plc
3HQ.SG
DE
|
€6.85 7.91 USD |
0
|
€303.22M 350.02M USD | €0.00 0 USD | €6.55 7.56 USD | €6.85 7.91 USD | €303.22M 350.02M USD | 0 | -€0.36 -0.4 USD | ||
James Fisher and Sons plc
6FJ.SG
DE
|
€5.15 5.94 USD |
+3
|
€260.00M 300.12M USD | €0.00 0 USD | €4.90 5.66 USD | €5.15 5.94 USD | €260.00M 300.12M USD | 0 | -€0.07 -0.08 USD | ||
Waberer's International Nyrt.
3WB.SG
DE
|
€11.45 13.22 USD |
+1.78
|
€196.53M 226.87M USD | €0.00 0 USD | €11.10 12.81 USD | €11.50 13.27 USD | €196.53M 226.87M USD | 4.73 | €2.42 2.79 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
Castings P.L.C.
9Z9.SG
DE
|
€3.16 3.65 USD |
-2.47
|
€137.39M 158.59M USD | €0.00 0 USD | €3.14 3.62 USD | €3.26 3.76 USD | €137.39M 158.59M USD | 15.04 | €0.21 0.24 USD | ||
Technical Olympic S.A.
TQZA.SG
DE
|
€2.16 2.49 USD |
+0.93
|
€102.70M 118.55M USD | €0.00 0 USD | €2.14 2.47 USD | €2.22 2.56 USD | €102.70M 118.55M USD | 7.44 | €0.29 0.33 USD | ||
Pkp Cargo S.A.
PK3.SG
DE
|
€2.27 2.62 USD |
+1.98
|
€101.67M 117.36M USD | €0.00 0 USD | €2.21 2.55 USD | €2.29 2.64 USD | €101.67M 117.36M USD | 2.52 | €0.90 1.04 USD | ||
Logistics Development Group plc
9ES.SG
DE
|
€0.23 0.27 USD |
0
|
€95.18M 109.87M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €95.18M 109.87M USD | 11.50 | €0.02 0.02 USD | ||
Wielton S.A.
2W1.SG
DE
|
€1.07 1.24 USD |
+0.37
|
€85.30M 98.46M USD | €0.00 0 USD | €1.07 1.23 USD | €1.11 1.28 USD | €85.30M 98.46M USD | 0 | -€0.23 -0.2 USD | ||
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
Tecogen Inc.
2T1.SG
DE
|
€2.18 2.51 USD |
+4.72
|
€65.69M 75.83M USD | €0.00 0 USD | €2.16 2.5 USD | €2.18 2.51 USD | €65.69M 75.83M USD | 0 | -€0.26 -0.3 USD | ||
SergeFerrari Group SA
SFK.SG
DE
|
€5.58 6.44 USD |
+2.2
|
€63.70M 73.53M USD | €0.00 0 USD | €5.44 6.28 USD | €5.62 6.49 USD | €63.70M 73.53M USD | 19.92 | €0.28 0.32 USD | ||
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.77 0.88 USD |
+2.68
|
€62.30M 71.91M USD | €0.00 0 USD | €0.74 0.85 USD | €0.77 0.89 USD | €62.30M 71.91M USD | 0 | -€0.05 -0.05 USD | ||
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.57M 66.46M USD | 0 | €0.00 0 USD | ||
IRCE S.p.A.
IRQ.SG
DE
|
€2.14 2.47 USD |
-0.47
|
€56.53M 65.26M USD | €0.00 0 USD | €2.14 2.47 USD | €2.17 2.5 USD | €56.53M 65.26M USD | 5.94 | €0.36 0.42 USD | ||
BQE Water Inc.
UL5A.SG
DE
|
€43.00 49.64 USD |
+3.86
|
€55.94M 64.58M USD | €0.00 0 USD | €41.60 48.02 USD | €43.00 49.64 USD | €55.94M 64.58M USD | 17.26 | €2.49 2.87 USD | ||
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
PION Group AB (publ)
PXO.SG
DE
|
€0.60 0.69 USD |
+1.35
|
€30.38M 35.07M USD | €0.00 0 USD | €0.56 0.65 USD | €0.60 0.69 USD | €30.38M 35.07M USD | 15.00 | €0.04 0.05 USD | ||
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
Tulikivi Corporation
TUZA.SG
DE
|
€0.49 0.56 USD |
0
|
€30.05M 34.69M USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.57 USD | €30.05M 34.69M USD | 0 | -€0.04 -0.04 USD | ||
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.00 41.56 USD |
0
|
€26.14M 30.17M USD | €0.00 0 USD | €34.40 39.71 USD | €36.00 41.56 USD | €26.14M 30.17M USD | 5.54 | €6.49 7.49 USD | ||
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.28 | €0.71 0.82 USD | ||
Kesla Oyj
KSLA.SG
DE
|
€3.67 4.24 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €3.66 4.22 USD | €3.72 4.29 USD | €12.37M 14.28M USD | 0 | -€1.33 -1.5 USD | ||
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
UV Germi SA
1NY.SG
DE
|
€2.19 2.53 USD |
+1.39
|
€7.73M 8.92M USD | €0.00 0 USD | €2.15 2.48 USD | €2.35 2.71 USD | €7.73M 8.92M USD | 19.90 | €0.11 0.13 USD | ||
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
0
|
€5.20M 6M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
-20
|
€4.30M 4.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.30M 4.96M USD | 0 | €0.00 0 USD | ||
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.33 USD |
-0.7
|
€3.31M 3.83M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €3.31M 3.83M USD | 0 | -€0.44 -0.5 USD | ||
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
Jost AG
JOX.SG
DE
|
€6.00 6.93 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.27M 2.62M USD | 7.69 | €0.78 0.9 USD | ||
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
Heliospectra AB (publ)
H00.SG
DE
|
€0.00 0.0011 USD |
0
|
€597.45K 689.66K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €597.45K 689.66K USD | 0 | -€0.01 -0.01 USD | ||
Star Micronics Co., Ltd.
2ZN.SG
DE
|
€11.70 13.51 USD |
0
|
€58.00 66.95 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


