$2.14T
Total marketcap
$82.31B
Total volume
BTC 55.54%     ETH 8.93%
Dominance

Country: Germany Exchange: Stuttgart Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.02 0.03 USD
+0.82
€15.39M 17.76M USD €90.00K 103.89K USD €0.02 0.03 USD €0.03 0.03 USD €15.39M 17.76M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €192.50 222.21 USD
+0.26
€44.80B 51.71B USD €7.00 8.08 USD €191.00 220.48 USD €196.00 226.25 USD €44.80B 51.71B USD 42.49 €4.53 5.23 USD
de Veolia Environnement SA VVDH.SG DE €17.90 20.66 USD
-1.1
€26.21B 30.26B USD €0.00 0 USD €17.90 20.66 USD €18.00 20.78 USD €26.21B 30.26B USD 21.05 €0.85 0.98 USD
de VAT Group AG 19V0.SG DE €74.50 86 USD
+2.05
€22.33B 25.77B USD €0.00 0 USD €73.50 84.84 USD €74.50 86 USD €22.33B 25.77B USD 96.75 €0.77 0.89 USD
de MTU Aero Engines AG MTX1.SG DE €178.00 205.47 USD
0
€19.16B 22.12B USD €0.00 0 USD €176.00 203.16 USD €178.00 205.47 USD €19.16B 22.12B USD 19.26 €9.24 10.67 USD
de Pentair plc PNT.SG DE €66.78 77.09 USD
+0.18
€10.79B 12.46B USD €0.00 0 USD €66.68 76.97 USD €66.82 77.13 USD €10.79B 12.46B USD 19.13 €3.49 4.03 USD
de Koç Holding A.S. KRKA.SG DE €19.60 22.62 USD
0
€9.94B 11.47B USD €0.00 0 USD €18.50 21.36 USD €19.60 22.62 USD €9.94B 11.47B USD 21.53 €0.91 1.05 USD
de Smiths Group plc QS2A.SG DE €29.80 34.4 USD
+0.68
€8.92B 10.29B USD €0.00 0 USD €29.60 34.17 USD €29.80 34.4 USD €8.92B 10.29B USD 34.65 €0.86 0.99 USD
de Hexcel Corporation HXL.SG DE €86.30 99.62 USD
+0.35
€6.51B 7.51B USD €0.00 0 USD €86.16 99.46 USD €86.32 99.64 USD €6.51B 7.51B USD 65.37 €1.32 1.52 USD
de thyssenkrupp AG TKA1.SG DE €10.20 11.77 USD
+2.16
€6.35B 7.33B USD €400.00 461.73 USD €9.90 11.43 USD €10.40 12.01 USD €6.35B 7.33B USD 1020.00 €0.01 0.01 USD
de Nexans S.A. NXS0.SG DE €71.50 82.53 USD
+2.14
€6.25B 7.22B USD €0.00 0 USD €70.00 80.8 USD €72.00 83.11 USD €6.25B 7.22B USD 30.16 €2.37 2.74 USD
de Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.50 15.58 USD
+2.27
€5.06B 5.84B USD €0.00 0 USD €13.10 15.12 USD €13.50 15.58 USD €5.06B 5.84B USD 7.62 €1.77 2.04 USD
de Cenergy Holdings SA 9CN.SG DE €23.12 26.69 USD
+1.23
€4.91B 5.67B USD €0.00 0 USD €22.94 26.48 USD €23.34 26.94 USD €4.91B 5.67B USD 25.40 €0.91 1.05 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €11.40 13.16 USD
-2.56
€4.40B 5.08B USD €0.00 0 USD €11.20 12.93 USD €11.40 13.16 USD €4.40B 5.08B USD 16.52 €0.69 0.8 USD
de Pampa Energía S.A. 9PAA.SG DE €72.50 83.69 USD
+1.4
€3.90B 4.5B USD €0.00 0 USD €71.50 82.53 USD €72.50 83.69 USD €3.90B 4.5B USD 10.01 €7.24 8.36 USD
de Elecnor, S.A. EK5.SG DE €39.35 45.42 USD
+1.03
€3.33B 3.85B USD €0.00 0 USD €38.95 44.96 USD €39.65 45.77 USD €3.33B 3.85B USD 30.03 €1.31 1.51 USD
de SIA Engineering Company Limited O3H.SG DE €2.32 2.68 USD
0
€2.60B 3B USD €0.00 0 USD €2.30 2.65 USD €2.32 2.68 USD €2.60B 3B USD 23.19 €0.10 0.12 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €27.00 31.17 USD
-1.46
€2.51B 2.89B USD €0.00 0 USD €27.00 31.17 USD €27.40 31.63 USD €2.51B 2.89B USD 15.88 €1.70 1.96 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.87 1 USD
0
€1.87B 2.16B USD €4.42K 5.11K USD €0.87 1 USD €0.93 1.07 USD €1.87B 2.16B USD 12.35 €0.07 0.08 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €19.80 22.86 USD
-1
€1.80B 2.08B USD €0.00 0 USD €19.80 22.86 USD €19.80 22.86 USD €1.80B 2.08B USD 45.00 €0.44 0.51 USD
de Goodwin PLC GDW.SG DE €182.00 210.09 USD
+2.82
€1.39B 1.6B USD €0.00 0 USD €181.00 208.93 USD €182.00 210.09 USD €1.39B 1.6B USD 29.73 €6.12 7.06 USD
de Piraeus Port Authority S.A. PZE.SG DE €43.65 50.39 USD
-1.36
€1.09B 1.26B USD €110.00 126.98 USD €43.50 50.21 USD €44.40 51.25 USD €1.09B 1.26B USD 12.65 €3.45 3.98 USD
de GL Events SA 0X5.SG DE €33.60 38.79 USD
-1.47
€985.57M 1.14B USD €0.00 0 USD €33.55 38.73 USD €34.35 39.65 USD €985.57M 1.14B USD 12.30 €2.73 3.15 USD
de Irish Continental Group plc IR5B.SG DE €5.98 6.9 USD
+1.01
€942.03M 1.09B USD €0.00 0 USD €5.80 6.7 USD €6.02 6.95 USD €942.03M 1.09B USD 13.28 €0.45 0.52 USD
de Arendals Fossekompani ASA 5VZ.SG DE €15.50 17.89 USD
+2.31
€852.23M 983.76M USD €0.00 0 USD €15.10 17.43 USD €15.55 17.95 USD €852.23M 983.76M USD 0 -€0.15 -0.1 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
de Ponsse Oyj PNS.SG DE €22.80 26.32 USD
-1.3
€652.85M 753.61M USD €0.00 0 USD €22.80 26.32 USD €23.10 26.67 USD €652.85M 753.61M USD 34.02 €0.67 0.77 USD
de XP Power Limited 4XP.SG DE €22.00 25.4 USD
+4.76
€616.71M 711.89M USD €0.00 0 USD €21.00 24.24 USD €22.00 25.4 USD €616.71M 711.89M USD 0 -€0.49 -0.5 USD
de Synergie SE YSY.SG DE €26.90 31.05 USD
0
€611.57M 705.96M USD €0.00 0 USD €26.90 31.05 USD €27.10 31.28 USD €611.57M 705.96M USD 11.35 €2.37 2.74 USD
de James Halstead plc HSJA.SG DE €1.41 1.63 USD
-0.7
€587.14M 677.76M USD €0.00 0 USD €1.41 1.63 USD €1.42 1.64 USD €587.14M 677.76M USD 12.81 €0.11 0.13 USD
de Groupe CRIT SA CT2.SG DE €52.20 60.26 USD
+0.38
€549.87M 634.73M USD €0.00 0 USD €52.20 60.26 USD €52.20 60.26 USD €549.87M 634.73M USD 17.63 €2.96 3.42 USD
de Solstad Offshore ASA SZL.SG DE €4.71 5.44 USD
-1.46
€511.53M 590.48M USD €0.00 0 USD €4.71 5.43 USD €4.80 5.54 USD €511.53M 590.48M USD 3.18 €1.48 1.71 USD
de Avax S.A. IJ6.SG DE €3.41 3.94 USD
+3.81
€505.78M 583.84M USD €0.00 0 USD €3.29 3.79 USD €3.47 4.01 USD €505.78M 583.84M USD 10.65 €0.32 0.37 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Singapore Post Limited SGR.SG DE €0.22 0.25 USD
-0.9
€495.53M 572.01M USD €1.29K 1.49K USD €0.22 0.25 USD €0.24 0.28 USD €495.53M 572.01M USD 11.00 €0.02 0.02 USD
de Luceco plc 2LC.SG DE €3.10 3.58 USD
+1.31
€456.29M 526.71M USD €0.00 0 USD €3.06 3.53 USD €3.10 3.58 USD €456.29M 526.71M USD 19.37 €0.16 0.18 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €428.82M 495.01M USD 23.84 €0.26 0.3 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €26.60 30.71 USD
+0.76
€393.38M 454.09M USD €0.00 0 USD €26.60 30.71 USD €26.80 30.94 USD €393.38M 454.09M USD 19.27 €1.38 1.59 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €38.50 44.44 USD
-0.26
€388.08M 447.97M USD €0.00 0 USD €38.50 44.44 USD €38.60 44.56 USD €388.08M 447.97M USD 12.79 €3.01 3.47 USD
de Firan Technology Group Corporation 22F.SG DE €13.70 15.81 USD
0
€344.88M 398.1M USD €0.00 0 USD €13.60 15.7 USD €13.70 15.81 USD €344.88M 398.1M USD 41.51 €0.33 0.38 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de James Fisher and Sons plc 6FJ.SG DE €5.25 6.06 USD
-0.94
€265.05M 305.95M USD €0.00 0 USD €5.20 6 USD €5.30 6.12 USD €265.05M 305.95M USD 0 -€0.10 -0.1 USD
de Waberer's International Nyrt. 3WB.SG DE €12.75 14.72 USD
-1.92
€218.85M 252.62M USD €0.00 0 USD €12.75 14.72 USD €13.00 15.01 USD €218.85M 252.62M USD 5.56 €2.29 2.64 USD
de Dialight plc 3HQ.SG DE €4.76 5.49 USD
-0.83
€210.71M 243.23M USD €0.00 0 USD €4.74 5.47 USD €4.80 5.54 USD €210.71M 243.23M USD 0 -€0.36 -0.4 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.70 4.27 USD
+1.65
€160.86M 185.69M USD €0.00 0 USD €3.64 4.2 USD €3.70 4.27 USD €160.86M 185.69M USD 18.50 €0.20 0.23 USD
de Tecogen Inc. 2T1.SG DE €4.51 5.2 USD
-0.75
€134.87M 155.69M USD €0.00 0 USD €4.50 5.19 USD €4.51 5.2 USD €134.87M 155.69M USD 0 -€0.30 -0.3 USD
de Pkp Cargo S.A. PK3.SG DE €2.51 2.89 USD
+0.24
€112.24M 129.56M USD €0.00 0 USD €2.48 2.87 USD €2.55 2.94 USD €112.24M 129.56M USD 11.39 €0.22 0.25 USD
de Technical Olympic S.A. TQZA.SG DE €2.28 2.63 USD
0
€108.40M 125.13M USD €0.00 0 USD €2.18 2.52 USD €2.31 2.67 USD €108.40M 125.13M USD 7.86 €0.29 0.33 USD
de Wielton S.A. 2W1.SG DE €1.23 1.42 USD
+3.54
€97.53M 112.58M USD €0.00 0 USD €1.19 1.37 USD €1.23 1.42 USD €97.53M 112.58M USD 0 -€0.42 -0.4 USD
de SergeFerrari Group SA SFK.SG DE €7.84 9.05 USD
0
€89.63M 103.46M USD €0.00 0 USD €7.84 9.05 USD €7.88 9.1 USD €89.63M 103.46M USD 71.27 €0.11 0.13 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de PT Astrindo Nusantara Infrastruktur Tbk J9B.SG DE €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
de Logistics Development Group plc 9ES.SG DE €0.15 0.17 USD
0
€60.83M 70.22M USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €60.83M 70.22M USD 3.67 €0.04 0.05 USD
de IRCE S.p.A. IRQ.SG DE €2.24 2.59 USD
0
€59.17M 68.31M USD €0.00 0 USD €2.24 2.59 USD €2.25 2.6 USD €59.17M 68.31M USD 7.22 €0.31 0.36 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €57.57M 66.46M USD 5.00 €0.01 0.01 USD
de BQE Water Inc. UL5A.SG DE €41.60 48.02 USD
0
€54.11M 62.46M USD €0.00 0 USD €41.40 47.79 USD €41.60 48.02 USD €54.11M 62.46M USD 17.40 €2.39 2.76 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.64 0.73 USD
-4.51
€51.71M 59.69M USD €0.00 0 USD €0.64 0.73 USD €0.67 0.77 USD €51.71M 59.69M USD 0 -€0.06 -0.06 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Tulikivi Corporation TUZA.SG DE €0.55 0.64 USD
-6.12
€33.92M 39.15M USD €0.00 0 USD €0.54 0.63 USD €0.59 0.68 USD €33.92M 39.15M USD 0 -€0.03 -0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €36.20 41.79 USD
0
€26.28M 30.34M USD €0.00 0 USD €36.20 41.79 USD €36.20 41.79 USD €26.28M 30.34M USD 8.51 €4.25 4.91 USD
de PION Group AB (publ) PXO.SG DE €0.45 0.52 USD
-3.86
€22.68M 26.18M USD €0.00 0 USD €0.44 0.51 USD €0.47 0.54 USD €22.68M 26.18M USD 44.80 €0.01 0.01 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €6.70 7.73 USD
0
€18.79M 21.69M USD €0.00 0 USD €6.70 7.73 USD €6.70 7.73 USD €18.79M 21.69M USD 9.57 €0.70 0.81 USD
de Kesla Oyj KSLA.SG DE €5.02 5.79 USD
+0.4
€16.92M 19.53M USD €0.00 0 USD €5.00 5.77 USD €5.10 5.89 USD €16.92M 19.53M USD 0 -€1.32 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.34 2.7 USD
+5.88
€8.26M 9.53M USD €0.00 0 USD €2.21 2.55 USD €2.34 2.7 USD €8.26M 9.53M USD 21.27 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.02 0.03 USD
+27.03
€5.47M 6.32M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €5.47M 6.32M USD 0 -€0.01 -0.01 USD
de AS Rigas kugu buvetava UW3.SG DE €0.31 0.36 USD
-4.32
€3.62M 4.18M USD €0.00 0 USD €0.31 0.36 USD €0.33 0.38 USD €3.62M 4.18M USD 0 -€0.16 -0.1 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
de Jost AG JOX.SG DE €5.90 6.81 USD
0
€2.23M 2.58M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €2.23M 2.58M USD 7.56 €0.78 0.9 USD
de Image Scan Holdings Plc LWN.SG DE €0.02 0.02 USD
0
€2.05M 2.37M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €2.05M 2.37M USD 0 €0.00 0 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency