Country: Germany Exchange: Stuttgart Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (68)
Stuttgart (68)
Industrials (68)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+2.16
|
€13.08M 15.1M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.08M 15.1M USD | 0.038 | €0.49 0.57 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€167.50 193.35 USD |
-10.19
|
€39.08B 45.12B USD | €547.00 631.42 USD | €165.50 191.04 USD | €185.00 213.55 USD | €39.08B 45.12B USD | 32.52 | €5.15 5.94 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€16.70 19.28 USD |
-1.18
|
€24.79B 28.61B USD | €0.00 0 USD | €16.40 18.93 USD | €16.90 19.51 USD | €24.79B 28.61B USD | 20.12 | €0.83 0.96 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€174.00 200.85 USD |
+1.75
|
€18.75B 21.64B USD | €0.00 0 USD | €168.00 193.93 USD | €174.00 200.85 USD | €18.75B 21.64B USD | 21.03 | €8.27 9.55 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€58.00 66.95 USD |
0
|
€17.38B 20.06B USD | €0.00 0 USD | €57.50 66.37 USD | €58.00 66.95 USD | €17.38B 20.06B USD | 77.33 | €0.75 0.87 USD | ||
|
Pentair plc
PNT.SG
DE
|
€63.50 73.3 USD |
-1.12
|
€10.14B 11.7B USD | €0.00 0 USD | €63.50 73.3 USD | €64.08 73.97 USD | €10.14B 11.7B USD | 20.09 | €3.16 3.65 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€32.80 37.86 USD |
+1.23
|
€8.96B 10.34B USD | €0.00 0 USD | €32.20 37.17 USD | €32.80 37.86 USD | €8.96B 10.34B USD | 57.54 | €0.57 0.66 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.90 19.51 USD |
+4.97
|
€8.57B 9.89B USD | €0.00 0 USD | €16.10 18.58 USD | €17.00 19.62 USD | €8.57B 9.89B USD | 23.80 | €0.71 0.82 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.50 15.58 USD |
0
|
€8.40B 9.7B USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.50 15.58 USD | €8.40B 9.7B USD | 29.34 | €0.46 0.53 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€74.04 85.47 USD |
+0.27
|
€5.60B 6.47B USD | €0.00 0 USD | €73.76 85.14 USD | €74.04 85.47 USD | €5.60B 6.47B USD | 39.17 | €1.89 2.18 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€59.50 68.68 USD |
+0.85
|
€5.18B 5.98B USD | €0.00 0 USD | €58.00 66.95 USD | €59.50 68.68 USD | €5.18B 5.98B USD | 0 | -€0.46 -0.5 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.60 15.7 USD |
-1.45
|
€5.10B 5.88B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.10B 5.88B USD | 11.62 | €1.17 1.35 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€21.76 25.12 USD |
+2.73
|
€4.62B 5.33B USD | €0.00 0 USD | €21.24 24.52 USD | €21.88 25.26 USD | €4.62B 5.33B USD | 19.60 | €1.11 1.28 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.10 12.81 USD |
-2.63
|
€4.29B 4.95B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €4.29B 4.95B USD | 16.08 | €0.69 0.8 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€58.00 66.95 USD |
+0.87
|
€3.11B 3.59B USD | €40.00 46.17 USD | €57.00 65.8 USD | €58.00 66.95 USD | €3.11B 3.59B USD | 5.08 | €11.41 13.17 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€33.40 38.55 USD |
+1.83
|
€3.10B 3.58B USD | €0.00 0 USD | €33.20 38.32 USD | €33.40 38.55 USD | €3.10B 3.58B USD | 17.86 | €1.87 2.16 USD | ||
|
CECO Environmental Corp.
WCE.SG
DE
|
€43.78 50.54 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €42.25 48.77 USD | €44.17 50.99 USD | €2.56B 2.96B USD | 0 | -€0.67 -0.7 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€29.50 34.05 USD |
+1.55
|
€2.50B 2.88B USD | €0.00 0 USD | €29.00 33.48 USD | €29.50 34.05 USD | €2.50B 2.88B USD | 19.53 | €1.51 1.74 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.98 2.29 USD |
-2.94
|
€2.22B 2.56B USD | €0.00 0 USD | €1.98 2.29 USD | €2.00 2.31 USD | €2.22B 2.56B USD | 19.80 | €0.10 0.12 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.91 1.04 USD |
0
|
€1.96B 2.26B USD | €0.00 0 USD | €0.90 1.04 USD | €0.91 1.05 USD | €1.96B 2.26B USD | 15.08 | €0.06 0.07 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€19.00 21.93 USD |
+6.74
|
€1.73B 1.99B USD | €0.00 0 USD | €18.90 21.82 USD | €19.00 21.93 USD | €1.73B 1.99B USD | 11.30 | €1.68 1.94 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€172.00 198.55 USD |
-2.29
|
€1.29B 1.49B USD | €0.00 0 USD | €171.00 197.39 USD | €175.00 202.01 USD | €1.29B 1.49B USD | 202.35 | €0.85 0.98 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.68 8.87 USD |
+1.32
|
€1.14B 1.32B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.14B 1.32B USD | 16.34 | €0.47 0.54 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€43.60 50.33 USD |
-0.57
|
€1.09B 1.26B USD | €0.00 0 USD | €43.60 50.33 USD | €43.85 50.62 USD | €1.09B 1.26B USD | 14.68 | €2.97 3.43 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.75 20.49 USD |
+1.72
|
€975.94M 1.13B USD | €0.00 0 USD | €17.15 19.8 USD | €17.75 20.49 USD | €975.94M 1.13B USD | 23.05 | €0.77 0.89 USD | ||
|
GL Events SA
0X5.SG
DE
|
€31.30 36.13 USD |
+1.78
|
€918.11M 1.06B USD | €0.00 0 USD | €30.60 35.32 USD | €31.40 36.25 USD | €918.11M 1.06B USD | 11.34 | €2.76 3.19 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.64 1.89 USD |
+2.5
|
€682.91M 788.31M USD | €0.00 0 USD | €1.60 1.85 USD | €1.65 1.9 USD | €682.91M 788.31M USD | 16.39 | €0.10 0.12 USD | ||
|
Synergie SE
YSY.SG
DE
|
€27.90 32.21 USD |
-1.06
|
€633.34M 731.09M USD | €0.00 0 USD | €27.90 32.21 USD | €28.30 32.67 USD | €633.34M 731.09M USD | 13.16 | €2.12 2.45 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€19.30 22.28 USD |
+0.52
|
€541.02M 624.52M USD | €0.00 0 USD | €19.10 22.05 USD | €19.30 22.28 USD | €541.02M 624.52M USD | 0 | -€0.38 -0.4 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€19.30 22.28 USD |
-0.26
|
€540.05M 623.4M USD | €0.00 0 USD | €19.30 22.28 USD | €19.35 22.34 USD | €540.05M 623.4M USD | 23.25 | €0.83 0.96 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€47.00 54.25 USD |
+3.31
|
€495.14M 571.56M USD | €0.00 0 USD | €44.00 50.79 USD | €47.00 54.25 USD | €495.14M 571.56M USD | 14.37 | €3.27 3.77 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€19.40 22.39 USD |
-1.02
|
€488.36M 563.74M USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €488.36M 563.74M USD | 31.80 | €0.61 0.7 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.27 3.77 USD |
+1.08
|
€479.53M 553.54M USD | €0.00 0 USD | €3.22 3.72 USD | €3.27 3.77 USD | €479.53M 553.54M USD | 10.53 | €0.31 0.36 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€29.40 33.94 USD |
-15.03
|
€434.79M 501.89M USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.60 34.17 USD | €434.79M 501.89M USD | 20.85 | €1.41 1.63 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.22 USD |
-1.04
|
€430.21M 496.61M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €430.21M 496.61M USD | 9.55 | €0.02 0.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.20 45.25 USD |
+0.51
|
€395.14M 456.12M USD | €0.00 0 USD | €38.50 44.44 USD | €39.40 45.48 USD | €395.14M 456.12M USD | 12.72 | €3.08 3.56 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.44 2.82 USD |
-3.17
|
€359.14M 414.57M USD | €0.00 0 USD | €2.44 2.82 USD | €2.54 2.93 USD | €359.14M 414.57M USD | 15.25 | €0.16 0.18 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.55 7.56 USD |
-0.76
|
€289.94M 334.69M USD | €0.00 0 USD | €6.40 7.39 USD | €6.60 7.62 USD | €289.94M 334.69M USD | 0 | -€0.36 -0.4 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.45 6.29 USD |
+2.83
|
€275.14M 317.61M USD | €0.00 0 USD | €5.20 6 USD | €5.45 6.29 USD | €275.14M 317.61M USD | 0 | -€0.07 -0.08 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€11.15 12.87 USD |
+1.36
|
€191.39M 220.92M USD | €0.00 0 USD | €10.90 12.58 USD | €11.15 12.87 USD | €191.39M 220.92M USD | 4.55 | €2.45 2.83 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.12 3.6 USD |
+0.65
|
€135.65M 156.58M USD | €0.00 0 USD | €3.10 3.58 USD | €3.24 3.74 USD | €135.65M 156.58M USD | 15.59 | €0.20 0.23 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.20 2.54 USD |
+3.29
|
€104.60M 120.74M USD | €0.00 0 USD | €2.13 2.46 USD | €2.20 2.54 USD | €104.60M 120.74M USD | 7.58 | €0.29 0.33 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.28 USD |
+0.82
|
€101.80M 117.51M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €101.80M 117.51M USD | 12.30 | €0.02 0.02 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.21 2.55 USD |
+4.34
|
€98.98M 114.25M USD | €0.00 0 USD | €2.10 2.42 USD | €2.21 2.55 USD | €98.98M 114.25M USD | 2.40 | €0.92 1.06 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.99 1.15 USD |
+3.12
|
€78.79M 90.94M USD | €0.00 0 USD | €0.96 1.1 USD | €1.00 1.15 USD | €78.79M 90.94M USD | 0 | -€0.23 -0.2 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.34 6.16 USD |
0
|
€60.91M 70.3M USD | €0.00 0 USD | €5.28 6.09 USD | €5.34 6.16 USD | €60.91M 70.3M USD | 19.07 | €0.28 0.32 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.74 0.85 USD |
+0.68
|
€60.26M 69.56M USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €60.26M 69.56M USD | 0 | -€0.05 -0.05 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€43.60 50.33 USD |
+2.83
|
€56.72M 65.48M USD | €0.00 0 USD | €41.60 48.02 USD | €43.60 50.33 USD | €56.72M 65.48M USD | 18.09 | €2.41 2.78 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.10 2.42 USD |
-2.29
|
€55.47M 64.04M USD | €0.00 0 USD | €2.10 2.42 USD | €2.15 2.48 USD | €55.47M 64.04M USD | 5.83 | €0.36 0.42 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.50 1.73 USD |
-0.92
|
€45.28M 52.27M USD | €0.00 0 USD | €1.49 1.72 USD | €1.50 1.73 USD | €45.28M 52.27M USD | 0 | -€0.32 -0.3 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.67 0.77 USD |
-2.91
|
€33.72M 38.92M USD | €0.00 0 USD | €0.66 0.77 USD | €0.68 0.78 USD | €33.72M 38.92M USD | 22.19 | €0.03 0.03 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.48 0.56 USD |
0
|
€29.68M 34.26M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €29.68M 34.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.55 4.1 USD |
0
|
€11.97M 13.81M USD | €0.00 0 USD | €3.52 4.06 USD | €3.56 4.11 USD | €11.97M 13.81M USD | 0 | -€1.32 -1.5 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.32 2.68 USD |
+4.5
|
€8.18M 9.45M USD | €0.00 0 USD | €2.20 2.54 USD | €2.32 2.68 USD | €8.18M 9.45M USD | 21.09 | €0.11 0.13 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
0
|
€5.27M 6.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
+12.5
|
€4.30M 4.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.30M 4.96M USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.27 0.31 USD |
-4.93
|
€3.15M 3.64M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €3.15M 3.64M USD | 0 | -€0.43 -0.4 USD | ||
|
Jost AG
JOX.SG
DE
|
€6.20 7.16 USD |
0
|
€2.35M 2.71M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.35M 2.71M USD | 7.94 | €0.78 0.9 USD | ||
|
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
|
Heliospectra AB (publ)
H00.SG
DE
|
€0.00 0.0011 USD |
0
|
€597.45K 689.66K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €597.45K 689.66K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
