$3.44T
Total marketcap
$86.06B
Total volume
BTC 62.98%     ETH 9.00%
Dominance

Exchange: Stuttgart Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
-20.74
$11.34M 12.39M USD $69.1K 75.54K USD $0.02 0.02 USD $0.02 0.02 USD $11.34M 12.39M USD 0 -$285.2 -311.8 USD
Rheinmetall AG  RHMB.SG $354 386.97 USD
0
$80.46B 87.95B USD $0 0 USD $351 383.69 USD $354 386.97 USD $80.46B 87.95B USD 95.16 $3.72 4.07 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $14.9 16.29 USD
+0.68
$22.41B 24.5B USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $22.41B 24.5B USD 19.35 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $184 201.14 USD
-0.54
$20.11B 21.99B USD $0 0 USD $182 198.95 USD $184 201.14 USD $20.11B 21.99B USD 31.88 $5.77 6.31 USD
Pentair plc  PNT.SG $89.14 97.44 USD
+0.79
$14.78B 16.16B USD $0 0 USD $89.14 97.44 USD $89.14 97.44 USD $14.78B 16.16B USD 27.17 $3.28 3.59 USD
VAT Group AG  19V0.SG $33.8 36.95 USD
0
$10.64B 11.64B USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $10.64B 11.64B USD 45.06 $0.75 0.82 USD
Smiths Group plc  QS2A.SG $25.86 28.27 USD
-0.31
$8.53B 9.32B USD $0 0 USD $25.4 27.77 USD $25.9 28.31 USD $8.53B 9.32B USD 25.10 $1.03 1.13 USD
Koç Holding A.S.  KRKA.SG $15 16.4 USD
-1.96
$8.27B 9.04B USD $0 0 USD $15 16.4 USD $15 16.4 USD $8.27B 9.04B USD 0 -$0.12 -0.1 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Compagnie de l'Odet  49F.SG $1,456 1591.6 USD
-0.95
$6.17B 6.74B USD $0 0 USD $1,452 1587.23 USD $1,456 1591.6 USD $6.17B 6.74B USD 115.18 $12.64 13.82 USD
thyssenkrupp AG  TKA1.SG $9.5 10.38 USD
-0.52
$6.11B 6.68B USD $5.1K 5.57K USD $9.4 10.28 USD $10.1 11.04 USD $6.11B 6.68B USD 0 -$1.62 -1.7 USD
Nexans S.A.  NXS0.SG $53 57.94 USD
+2.91
$4.77B 5.21B USD $0 0 USD $51 55.75 USD $51 55.75 USD $4.77B 5.21B USD 17.09 $3.1 3.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $11.3 12.35 USD
+2.73
$4.66B 5.1B USD $0 0 USD $11.3 12.35 USD $11.4 12.46 USD $4.66B 5.1B USD 18.52 $0.61 0.67 USD
Hexcel Corporation  HXL.SG $48.6 53.13 USD
0
$3.91B 4.28B USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $3.91B 4.28B USD 37.96 $1.28 1.4 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $9.05 9.89 USD
-0.55
$3.6B 3.93B USD $0 0 USD $9.05 9.89 USD $9.1 9.95 USD $3.6B 3.93B USD 9.32 $0.97 1.06 USD
Alfa S.A.B. de C.V.  G4L.SG $0.5699 0.62 USD
-0.88
$3.57B 3.9B USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $3.57B 3.9B USD 0 $0 0 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $26.2 28.64 USD
0
$2.48B 2.71B USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $2.48B 2.71B USD 15.05 $1.74 1.9 USD
SIA Engineering Company Limited  O3H.SG $2.08 2.27 USD
+0.97
$2.37B 2.59B USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $2.37B 2.59B USD 26.00 $0.08 0.09 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.93 1.02 USD
0
$2.06B 2.26B USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $2.06B 2.26B USD 15.50 $0.06 0.07 USD
TAV Havalimanlari Holding A.S.  5THA.SG $19.9 21.75 USD
0
$2.04B 2.23B USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $2.04B 2.23B USD 14.21 $1.4 1.53 USD
Berli Jucker Public Company Limited  NVP8.SG $0.45 0.49 USD
+1.35
$2.01B 2.2B USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $2.01B 2.2B USD 15.06 $0.03 0.03 USD
Elecnor, S.A.  EK5.SG $21.85 23.89 USD
+1.16
$1.89B 2.06B USD $0 0 USD $21.6 23.61 USD $21.85 23.89 USD $1.89B 2.06B USD 0 -$1.39 -1.5 USD
Piraeus Port Authority S.A.  PZE.SG $44.75 48.92 USD
-1.65
$1.17B 1.28B USD $0 0 USD $44.75 48.92 USD $44.75 48.92 USD $1.17B 1.28B USD 12.78 $3.5 3.83 USD
Irish Continental Group plc  IR5B.SG $5.48 5.99 USD
+5.79
$975.79M 1.07B USD $0 0 USD $5.2 5.68 USD $5.48 5.99 USD $975.79M 1.07B USD 15.22 $0.36 0.39 USD
Singapore Post Limited  SGR.SG $0.4 0.44 USD
+0.5
$934.51M 1.02B USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $934.51M 1.02B USD 5.71 $0.07 0.08 USD
GL Events SA  0X5.SG $28 30.61 USD
+3.32
$840.62M 918.92M USD $0 0 USD $27.7 30.28 USD $27.7 30.28 USD $840.62M 918.92M USD 11.42 $2.45 2.68 USD
Ponsse Oyj  PNS.SG $28.5 31.15 USD
+0.35
$817.06M 893.16M USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $817.06M 893.16M USD 26.38 $1.08 1.18 USD
Georgia Capital PLC  2IX.SG $22.8 24.92 USD
+1.79
$801.48M 876.12M USD $0 0 USD $22.4 24.49 USD $22.8 24.92 USD $801.48M 876.12M USD 7.94 $2.87 3.14 USD
James Halstead plc  HSJA.SG $1.78 1.95 USD
-1.11
$790.14M 863.73M USD $0 0 USD $1.78 1.95 USD $1.8 1.97 USD $790.14M 863.73M USD 14.83 $0.12 0.13 USD
Synergie SE  YSY.SG $33.8 36.95 USD
+0.3
$774.88M 847.05M USD $0 0 USD $33.7 36.84 USD $33.8 36.95 USD $774.88M 847.05M USD 12.38 $2.73 2.98 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Groupe CRIT SA  CT2.SG $62.6 68.43 USD
-2.8
$665.68M 727.67M USD $0 0 USD $63 68.87 USD $63 68.87 USD $665.68M 727.67M USD 9.07 $6.9 7.54 USD
Goodwin PLC  GDW.SG $84 91.82 USD
-5.62
$630.81M 689.56M USD $0 0 USD $84 91.82 USD $87 95.1 USD $630.81M 689.56M USD 27.90 $3.01 3.29 USD
Arendals Fossekompani ASA  5VZ.SG $10.9 11.92 USD
-0.91
$606.01M 662.45M USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $606.01M 662.45M USD 0 -$0.12 -0.1 USD
Star Micronics Co., Ltd.  2ZN.SG $8.9 9.73 USD
+0.56
$475.13M 519.38M USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $475.13M 519.38M USD 20.22 $0.44 0.48 USD
Solstad Offshore ASA  SZL.SG $3.71 4.05 USD
-0.54
$408.59M 446.64M USD $0 0 USD $3.69 4.03 USD $3.71 4.05 USD $408.59M 446.64M USD 2.85 $1.3 1.42 USD
Grenevia S.A.  8MF.SG $0.56 0.61 USD
+6.07
$379.07M 414.37M USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $379.07M 414.37M USD 3.99 $0.14 0.15 USD
RWS Holdings plc  RWJ1.SG $0.9499 1.04 USD
-4.04
$362.57M 396.34M USD $0 0 USD $0.9499 1.04 USD $0.9899 1.08 USD $362.57M 396.34M USD 11.87 $0.08 0.09 USD
Nippon Avionics Co., Ltd.  6NA.SG $23.2 25.36 USD
+0.87
$361.61M 395.29M USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $361.61M 395.29M USD 31.78 $0.73 0.8 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $31.8 34.76 USD
-1.55
$333.45M 364.5M USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $333.45M 364.5M USD 11.43 $2.78 3.04 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Avax S.A.  IJ6.SG $2.1 2.3 USD
0
$314.44M 343.73M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $314.44M 343.73M USD 14.99 $0.14 0.15 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
XP Power Limited  4XP.SG $9.85 10.77 USD
+2.6
$299.47M 327.36M USD $0 0 USD $9.6 10.49 USD $9.85 10.77 USD $299.47M 327.36M USD 0 -$0.47 -0.5 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $4.16 4.55 USD
-0.95
$278.09M 303.99M USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $278.09M 303.99M USD 13.86 $0.3 0.33 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$263.88M 288.45M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $263.88M 288.45M USD 0 $0 0 USD
Luceco plc  2LC.SG $1.66 1.81 USD
-1.19
$259.1M 283.23M USD $0 0 USD $1.66 1.81 USD $1.68 1.84 USD $259.1M 283.23M USD 15.09 $0.11 0.12 USD
Waberer's International Nyrt.  3WB.SG $12.45 13.61 USD
-1.97
$216.83M 237.03M USD $0 0 USD $12.45 13.61 USD $12.65 13.83 USD $216.83M 237.03M USD 9.96 $1.25 1.37 USD
GSH Corporation Limited  0J61.SG $0.08999 0.1 USD
0
$216.68M 236.86M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $216.68M 236.86M USD 0 $0 0 USD
James Fisher and Sons plc  6FJ.SG $3.92 4.29 USD
-0.51
$204.74M 223.81M USD $0 0 USD $3.92 4.29 USD $3.96 4.33 USD $204.74M 223.81M USD 3.76 $1.04 1.14 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08 0.09 USD
0
$190.05M 207.75M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $190.05M 207.75M USD 4.15 $0.02 0.02 USD
Sabaf S.p.A.  SM5.SG $14.25 15.58 USD
+2.15
$186.28M 203.63M USD $0 0 USD $14.05 15.36 USD $14.25 15.58 USD $186.28M 203.63M USD 27.94 $0.51 0.56 USD
Firan Technology Group Corporation  22F.SG $6.8 7.43 USD
-2.86
$174.1M 190.32M USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $174.1M 190.32M USD 20.00 $0.34 0.37 USD
Tecogen Inc.  2T1.SG $6.35 6.94 USD
0
$170.54M 186.42M USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $170.54M 186.42M USD 0 -$0.15 -0.1 USD
Pkp Cargo S.A.  PK3.SG $3.5 3.83 USD
-0.62
$161.45M 176.49M USD $0 0 USD $3.49 3.82 USD $3.49 3.82 USD $161.45M 176.49M USD 0 -$12.32 -13.4 USD
The Alumasc Group plc  0JL.SG $3.96 4.33 USD
+0.51
$153.13M 167.39M USD $0 0 USD $3.82 4.18 USD $3.96 4.33 USD $153.13M 167.39M USD 13.19 $0.3 0.33 USD
Castings P.L.C.  9Z9.SG $3.2 3.5 USD
+0.63
$144.96M 158.46M USD $0 0 USD $3.16 3.45 USD $3.2 3.5 USD $144.96M 158.46M USD 29.09 $0.11 0.12 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.07 0.07 USD
+0.74
$136.33M 149.03M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $136.33M 149.03M USD 6.80 $0.01 0.01 USD
Technical Olympic S.A.  TQZA.SG $2.03 2.22 USD
+0.5
$96.52M 105.5M USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $96.52M 105.5M USD 7.00 $0.29 0.32 USD
Dialight plc  3HQ.SG $2.04 2.23 USD
-0.97
$90.3M 98.71M USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $90.3M 98.71M USD 0 -$0.36 -0.3 USD
Wielton S.A.  2W1.SG $1.32 1.44 USD
+1.7
$85.33M 93.28M USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $85.33M 93.28M USD 0 -$0.69 -0.7 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.05M 84.22M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.05M 84.22M USD 0 $0 0 USD
Logistics Development Group plc  9ES.SG $0.16 0.18 USD
-0.61
$72.82M 79.61M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $72.82M 79.61M USD 0 -$0.02 -0.02 USD
FDK Corporation  5FN.SG $1.95 2.13 USD
0
$68.72M 75.12M USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $68.72M 75.12M USD 21.66 $0.09 0.1 USD
SergeFerrari Group SA  SFK.SG $5.6 6.12 USD
+2.56
$65.13M 71.19M USD $0 0 USD $5.56 6.08 USD $5.56 6.08 USD $65.13M 71.19M USD 0 -$1.31 -1.4 USD
IRCE S.p.A.  IRQ.SG $1.91 2.08 USD
+1.33
$53.85M 58.87M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $53.85M 58.87M USD 7.62 $0.25 0.27 USD
Flowtech Fluidpower plc  2FW.SG $0.7199 0.78 USD
0
$48.12M 52.6M USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $48.12M 52.6M USD 0 -$0.49 -0.5 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.04 USD
+1.45
$48M 52.47M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $48M 52.47M USD 0 $0 0 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
BQE Water Inc.  UL5A.SG $33 36.07 USD
-1.2
$43.09M 47.11M USD $0 0 USD $33 36.07 USD $33 36.07 USD $43.09M 47.11M USD 9.67 $3.41 3.73 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.92M 30.52M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.92M 30.52M USD 0 $0 0 USD
Tulikivi Corporation  TUZA.SG $0.4199 0.46 USD
-1.17
$26.93M 29.43M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $26.93M 29.43M USD 42.20 $0.01 0.01 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.4899 0.54 USD
0
$24.37M 26.64M USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $24.37M 26.64M USD 0 -$0.12 -0.1 USD
PST Group AB  YK3.SG $0.64 0.7 USD
+0.32
$12.3M 13.45M USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $12.3M 13.45M USD 0 -$0.38 -0.4 USD
Kesla Oyj  KSLA.SG $2.88 3.15 USD
0
$10.45M 11.42M USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $10.45M 11.42M USD 0 -$0.15 -0.1 USD
UV Germi SA  1NY.SG $2.56 2.8 USD
+9.87
$9.03M 9.87M USD $0 0 USD $2.42 2.65 USD $2.56 2.8 USD $9.03M 9.87M USD 23.27 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02 0.02 USD
-14.63
$4.39M 4.8M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $4.39M 4.8M USD 0 $0 0 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
0
$2.74M 2.99M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.74M 2.99M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
AS Rigas kugu buvetava  UW3.SG $0.14 0.15 USD
-29.5
$2.32M 2.54M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $2.32M 2.54M USD 0 -$0.09 -0.09 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here