Country: Germany Exchange: Stuttgart Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (78)
Stuttgart (78)
Industrials (78)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.02 0.02 USD
0
€13.84M 15.98M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €13.84M 15.98M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €194.50 224.52 USD
+2.92
€45.38B 52.39B USD €14.00 16.16 USD €187.00 215.86 USD €196.00 226.25 USD €45.38B 52.39B USD 36.56 €5.32 6.14 USD
de Veolia Environnement SA VVDH.SG DE €15.90 18.35 USD
+0.63
€23.60B 27.24B USD €0.00 0 USD €15.70 18.12 USD €16.00 18.47 USD €23.60B 27.24B USD 17.86 €0.89 1.03 USD
de VAT Group AG 19V0.SG DE €66.50 76.76 USD
-2.92
€19.93B 23B USD €0.00 0 USD €66.50 76.76 USD €69.00 79.65 USD €19.93B 23B USD 93.66 €0.71 0.82 USD
de MTU Aero Engines AG MTX1.SG DE €176.00 203.16 USD
+1.74
€18.96B 21.89B USD €0.00 0 USD €171.00 197.39 USD €178.00 205.47 USD €18.96B 21.89B USD 20.51 €8.58 9.9 USD
de Koç Holding A.S. KRKA.SG DE €18.50 21.36 USD
+2.21
€9.38B 10.83B USD €0.00 0 USD €18.10 20.89 USD €18.70 21.59 USD €9.38B 10.83B USD 26.42 €0.70 0.81 USD
de Smiths Group plc QS2A.SG DE €32.20 37.17 USD
-0.62
€8.91B 10.28B USD €0.00 0 USD €32.20 37.17 USD €32.60 37.63 USD €8.91B 10.28B USD 57.50 €0.56 0.65 USD
de thyssenkrupp AG TKA1.SG DE €13.45 15.53 USD
-1.47
€8.37B 9.67B USD €0.00 0 USD €13.45 15.53 USD €14.10 16.28 USD €8.37B 9.67B USD 28.61 €0.47 0.54 USD
de Pentair plc PNT.SG DE €46.38 53.54 USD
-1.61
€7.50B 8.65B USD €0.00 0 USD €46.13 53.25 USD €47.77 55.14 USD €7.50B 8.65B USD 13.80 €3.36 3.88 USD
Berli Jucker Public Company Limited Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Hexcel Corporation HXL.SG DE €78.58 90.71 USD
+2.42
€5.94B 6.86B USD €0.00 0 USD €76.16 87.91 USD €79.32 91.56 USD €5.94B 6.86B USD 45.68 €1.72 1.99 USD
de Nexans S.A. NXS0.SG DE €64.00 73.88 USD
-1.54
€5.58B 6.44B USD €0.00 0 USD €63.50 73.3 USD €65.50 75.61 USD €5.58B 6.44B USD 0 -€0.46 -0.5 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.40 15.47 USD
-2.9
€5.02B 5.8B USD €0.00 0 USD €13.40 15.47 USD €13.40 15.47 USD €5.02B 5.8B USD 7.12 €1.88 2.17 USD
de Cenergy Holdings SA 9CN.SG DE €22.40 25.86 USD
-2.44
€4.76B 5.49B USD €0.00 0 USD €22.40 25.86 USD €23.40 27.01 USD €4.76B 5.49B USD 20.55 €1.09 1.26 USD
de Pampa Energía S.A. 9PAA.SG DE €72.50 83.69 USD
0
€3.90B 4.5B USD €0.00 0 USD €72.00 83.11 USD €72.50 83.69 USD €3.90B 4.5B USD 7.58 €9.56 11.04 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €9.80 11.31 USD
0
€3.78B 4.37B USD €0.00 0 USD €9.80 11.31 USD €9.80 11.31 USD €3.78B 4.37B USD 15.31 €0.64 0.74 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €30.60 35.32 USD
-1.92
€2.84B 3.28B USD €0.00 0 USD €30.60 35.32 USD €31.20 36.02 USD €2.84B 3.28B USD 16.45 €1.86 2.15 USD
de Elecnor, S.A. EK5.SG DE €29.10 33.59 USD
-2.68
€2.46B 2.84B USD €0.00 0 USD €29.05 33.53 USD €30.05 34.69 USD €2.46B 2.84B USD 19.27 €1.51 1.74 USD
de SIA Engineering Company Limited O3H.SG DE €2.02 2.33 USD
-2.88
€2.26B 2.61B USD €0.00 0 USD €2.02 2.33 USD €2.04 2.35 USD €2.26B 2.61B USD 20.19 €0.10 0.12 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.86 0.99 USD
+0.58
€1.86B 2.15B USD €0.00 0 USD €0.86 0.99 USD €0.87 1 USD €1.86B 2.15B USD 14.33 €0.06 0.07 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €18.90 21.82 USD
0
€1.72B 1.98B USD €0.00 0 USD €18.50 21.36 USD €18.90 21.82 USD €1.72B 1.98B USD 16.01 €1.18 1.36 USD
de Goodwin PLC GDW.SG DE €165.00 190.47 USD
+0.61
€1.24B 1.43B USD €0.00 0 USD €161.00 185.85 USD €168.00 193.93 USD €1.24B 1.43B USD 196.42 €0.84 0.97 USD
de Irish Continental Group plc IR5B.SG DE €7.56 8.73 USD
-0.26
€1.12B 1.3B USD €0.00 0 USD €7.50 8.66 USD €7.68 8.87 USD €1.12B 1.3B USD 16.08 €0.47 0.54 USD
de Piraeus Port Authority S.A. PZE.SG DE €42.15 48.66 USD
-0.24
€1.05B 1.22B USD €0.00 0 USD €41.30 47.67 USD €42.45 49 USD €1.05B 1.22B USD 15.32 €2.75 3.17 USD
de Arendals Fossekompani ASA 5VZ.SG DE €16.45 18.99 USD
+0.61
€904.46M 1.04B USD €0.00 0 USD €16.10 18.58 USD €16.95 19.57 USD €904.46M 1.04B USD 21.36 €0.77 0.89 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €851.87M 983.34M USD 0 €0.00 0 USD
de GL Events SA 0X5.SG DE €25.50 29.44 USD
+5.81
€747.98M 863.42M USD €658.00 759.55 USD €23.75 27.42 USD €25.50 29.44 USD €747.98M 863.42M USD 8.82 €2.89 3.34 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €713.54M 823.67M USD 0 €0.00 0 USD
de XP Power Limited 4XP.SG DE €23.20 26.78 USD
+3.57
€650.35M 750.72M USD €0.00 0 USD €22.60 26.09 USD €23.60 27.24 USD €650.35M 750.72M USD 0 -€0.36 -0.4 USD
de James Halstead plc HSJA.SG DE €1.49 1.72 USD
+0.68
€620.45M 716.21M USD €0.00 0 USD €1.45 1.67 USD €1.55 1.79 USD €620.45M 716.21M USD 13.54 €0.11 0.13 USD
de Ponsse Oyj PNS.SG DE €20.90 24.13 USD
-1.42
€584.82M 675.08M USD €0.00 0 USD €20.80 24.01 USD €21.30 24.59 USD €584.82M 675.08M USD 23.22 €0.90 1.04 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €39.00 45.02 USD
+6.56
€576.76M 665.78M USD €0.00 0 USD €39.00 45.02 USD €39.00 45.02 USD €576.76M 665.78M USD 30.70 €1.27 1.47 USD
de Synergie SE YSY.SG DE €24.80 28.63 USD
-1.2
€563.77M 650.78M USD €0.00 0 USD €24.80 28.63 USD €25.40 29.32 USD €563.77M 650.78M USD 11.02 €2.25 2.6 USD
de Avax S.A. IJ6.SG DE €3.70 4.27 USD
+17.65
€543.42M 627.29M USD €4.50K 5.19K USD €3.15 3.63 USD €3.70 4.27 USD €543.42M 627.29M USD 12.33 €0.30 0.35 USD
de Firan Technology Group Corporation 22F.SG DE €20.20 23.32 USD
0
€508.50M 586.98M USD €10.00 11.54 USD €19.90 22.97 USD €20.60 23.78 USD €508.50M 586.98M USD 26.23 €0.77 0.89 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Groupe CRIT SA CT2.SG DE €45.20 52.18 USD
-0.66
€476.18M 549.67M USD €0.00 0 USD €45.20 52.18 USD €46.20 53.33 USD €476.18M 549.67M USD 14.25 €3.17 3.66 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €428.82M 495.01M USD 0 €0.00 0 USD
de Singapore Post Limited SGR.SG DE €0.19 0.22 USD
+2.15
€427.96M 494.01M USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €427.96M 494.01M USD 9.50 €0.02 0.02 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €39.60 45.71 USD
0
€399.17M 460.77M USD €0.00 0 USD €39.50 45.6 USD €39.60 45.71 USD €399.17M 460.77M USD 13.02 €3.04 3.51 USD
de Luceco plc 2LC.SG DE €2.46 2.84 USD
-0.81
€362.09M 417.97M USD €0.00 0 USD €2.44 2.82 USD €2.50 2.89 USD €362.09M 417.97M USD 14.47 €0.17 0.2 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de Dialight plc 3HQ.SG DE €6.80 7.85 USD
-0.73
€301.01M 347.47M USD €0.00 0 USD €6.60 7.62 USD €6.85 7.91 USD €301.01M 347.47M USD 0 -€0.36 -0.4 USD
de James Fisher and Sons plc 6FJ.SG DE €5.25 6.06 USD
+1.94
€265.05M 305.95M USD €0.00 0 USD €5.05 5.83 USD €5.25 6.06 USD €265.05M 305.95M USD 0 -€0.07 -0.08 USD
de Waberer's International Nyrt. 3WB.SG DE €11.25 12.99 USD
-1.75
€193.10M 222.9M USD €0.00 0 USD €11.25 12.99 USD €11.55 13.33 USD €193.10M 222.9M USD 4.57 €2.46 2.84 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.14 3.62 USD
-0.63
€136.52M 157.59M USD €0.00 0 USD €3.14 3.62 USD €3.22 3.72 USD €136.52M 157.59M USD 15.70 €0.20 0.23 USD
de Technical Olympic S.A. TQZA.SG DE €2.19 2.53 USD
+1.39
€104.12M 120.19M USD €0.00 0 USD €2.16 2.49 USD €2.25 2.6 USD €104.12M 120.19M USD 7.55 €0.29 0.33 USD
de Pkp Cargo S.A. PK3.SG DE €2.25 2.6 USD
-0.88
€100.77M 116.32M USD €0.00 0 USD €2.23 2.57 USD €2.28 2.63 USD €100.77M 116.32M USD 2.44 €0.92 1.06 USD
de Logistics Development Group plc 9ES.SG DE €0.23 0.26 USD
-0.87
€94.35M 108.91M USD €0.00 0 USD €0.23 0.26 USD €0.23 0.27 USD €94.35M 108.91M USD 11.40 €0.02 0.02 USD
de Wielton S.A. 2W1.SG DE €1.07 1.24 USD
0
€85.30M 98.46M USD €0.00 0 USD €1.07 1.24 USD €1.11 1.28 USD €85.30M 98.46M USD 0 -€0.23 -0.2 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de SergeFerrari Group SA SFK.SG DE €5.52 6.37 USD
-1.08
€63.02M 72.74M USD €265.00 305.9 USD €5.52 6.37 USD €5.64 6.51 USD €63.02M 72.74M USD 19.71 €0.28 0.32 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.77 0.88 USD
0
€62.30M 71.91M USD €0.00 0 USD €0.74 0.85 USD €0.77 0.89 USD €62.30M 71.91M USD 0 -€0.05 -0.05 USD
de Tecogen Inc. 2T1.SG DE €2.03 2.35 USD
-6.53
€61.40M 70.88M USD €1.00K 1.15K USD €1.98 2.28 USD €2.07 2.38 USD €61.40M 70.88M USD 0 -€0.26 -0.3 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.57M 66.46M USD 0 €0.00 0 USD
de IRCE S.p.A. IRQ.SG DE €2.11 2.44 USD
-1.4
€55.74M 64.34M USD €0.00 0 USD €2.11 2.44 USD €2.16 2.49 USD €55.74M 64.34M USD 5.86 €0.36 0.42 USD
de BQE Water Inc. UL5A.SG DE €42.60 49.17 USD
-0.93
€55.42M 63.97M USD €0.00 0 USD €42.20 48.71 USD €42.80 49.41 USD €55.42M 63.97M USD 17.10 €2.49 2.87 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de PION Group AB (publ) PXO.SG DE €0.60 0.7 USD
+0.67
€30.58M 35.3M USD €0.00 0 USD €0.58 0.66 USD €0.60 0.7 USD €30.58M 35.3M USD 15.09 €0.04 0.05 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.30M 34.98M USD 0 €0.00 0 USD
de Tulikivi Corporation TUZA.SG DE €0.49 0.56 USD
-0.2
€29.99M 34.61M USD €0.00 0 USD €0.49 0.56 USD €0.49 0.57 USD €29.99M 34.61M USD 0 -€0.04 -0.04 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €36.00 41.56 USD
0
€26.14M 30.17M USD €0.00 0 USD €34.40 39.71 USD €36.00 41.56 USD €26.14M 30.17M USD 5.54 €6.49 7.49 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €7.30 8.43 USD
0
€20.47M 23.63M USD €0.00 0 USD €7.30 8.43 USD €7.30 8.43 USD €20.47M 23.63M USD 10.28 €0.71 0.82 USD
de Kesla Oyj KSLA.SG DE €3.66 4.22 USD
-0.27
€12.34M 14.24M USD €0.00 0 USD €3.65 4.21 USD €3.69 4.26 USD €12.34M 14.24M USD 0 -€1.33 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.17 2.5 USD
-0.91
€7.66M 8.84M USD €0.00 0 USD €2.16 2.49 USD €2.36 2.72 USD €7.66M 8.84M USD 19.72 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.03 0.03 USD
+55.56
€6.69M 7.72M USD €7.20K 8.31K USD €0.02 0.02 USD €0.03 0.03 USD €6.69M 7.72M USD 0 €0.00 0 USD
de Image Scan Holdings Plc LWN.SG DE €0.04 0.04 USD
-1.32
€5.13M 5.92M USD €20.00K 23.09K USD €0.04 0.04 USD €0.04 0.05 USD €5.13M 5.92M USD 0 €0.00 0 USD
de AS Rigas kugu buvetava UW3.SG DE €0.28 0.33 USD
-0.7
€3.29M 3.8M USD €0.00 0 USD €0.27 0.31 USD €0.28 0.33 USD €3.29M 3.8M USD 0 -€0.44 -0.5 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.28M 2.63M USD 0 €0.00 0 USD
de Jost AG JOX.SG DE €6.00 6.93 USD
0
€2.27M 2.62M USD €0.00 0 USD €6.00 6.93 USD €6.00 6.93 USD €2.27M 2.62M USD 7.69 €0.78 0.9 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Heliospectra AB (publ) H00.SG DE €0.00 0.0011 USD
0
€597.45K 689.66K USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €597.45K 689.66K USD 0 -€0.01 -0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.77T
Total marketcap
$81.56T
Total volume
BTC 59.29%   •   ETH 10.72%
Dominance
Select currency