Country: Germany Exchange: Stuttgart Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (78)
Stuttgart (78)
Industrials (78)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.02 0.02 USD
+0.5
€13.84M 15.98M USD €42.85K 49.46K USD €0.02 0.02 USD €0.02 0.02 USD €13.84M 15.98M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €189.00 218.17 USD
-0.53
€44.10B 50.91B USD €0.00 0 USD €188.00 217.01 USD €190.50 219.9 USD €44.10B 50.91B USD 35.32 €5.35 6.18 USD
de Veolia Environnement SA VVDH.SG DE €15.80 18.24 USD
+1.94
€23.45B 27.07B USD €0.00 0 USD €15.40 17.78 USD €15.90 18.35 USD €23.45B 27.07B USD 18.16 €0.87 1 USD
de VAT Group AG 19V0.SG DE €68.50 79.07 USD
-2.14
€20.53B 23.7B USD €0.00 0 USD €68.00 78.49 USD €70.50 81.38 USD €20.53B 23.7B USD 95.13 €0.72 0.83 USD
de MTU Aero Engines AG MTX1.SG DE €173.00 199.7 USD
0
€18.64B 21.52B USD €0.00 0 USD €170.00 196.24 USD €174.00 200.85 USD €18.64B 21.52B USD 20.16 €8.58 9.9 USD
de Koç Holding A.S. KRKA.SG DE €18.10 20.89 USD
0
€9.18B 10.59B USD €0.00 0 USD €18.10 20.89 USD €18.10 20.89 USD €9.18B 10.59B USD 25.85 €0.70 0.81 USD
de Smiths Group plc QS2A.SG DE €32.40 37.4 USD
-1.22
€8.96B 10.34B USD €0.00 0 USD €32.20 37.17 USD €33.00 38.09 USD €8.96B 10.34B USD 57.85 €0.56 0.65 USD
de thyssenkrupp AG TKA1.SG DE €13.65 15.76 USD
0
€8.50B 9.81B USD €0.00 0 USD €13.45 15.53 USD €14.00 16.16 USD €8.50B 9.81B USD 29.04 €0.47 0.54 USD
de Pentair plc PNT.SG DE €47.14 54.42 USD
+0.68
€7.62B 8.79B USD €0.00 0 USD €46.71 53.92 USD €47.52 54.85 USD €7.62B 8.79B USD 14.11 €3.34 3.86 USD
Berli Jucker Public Company Limited Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Hexcel Corporation HXL.SG DE €76.72 88.56 USD
+0.95
€5.80B 6.7B USD €0.00 0 USD €74.86 86.41 USD €77.20 89.11 USD €5.80B 6.7B USD 44.60 €1.72 1.99 USD
de Nexans S.A. NXS0.SG DE €65.00 75.03 USD
-0.76
€5.67B 6.54B USD €0.00 0 USD €64.00 73.88 USD €65.50 75.61 USD €5.67B 6.54B USD 0 -€0.46 -0.5 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.80 15.93 USD
+2.22
€5.17B 5.97B USD €0.00 0 USD €13.30 15.35 USD €13.80 15.93 USD €5.17B 5.97B USD 7.34 €1.88 2.17 USD
de Cenergy Holdings SA 9CN.SG DE €22.96 26.5 USD
+1.5
€4.88B 5.63B USD €0.00 0 USD €22.48 25.95 USD €23.56 27.2 USD €4.88B 5.63B USD 21.25 €1.08 1.25 USD
de Pampa Energía S.A. 9PAA.SG DE €72.50 83.69 USD
0
€3.90B 4.5B USD €0.00 0 USD €72.00 83.11 USD €73.50 84.84 USD €3.90B 4.5B USD 7.68 €9.43 10.89 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €9.80 11.31 USD
+0.51
€3.78B 4.37B USD €0.00 0 USD €9.30 10.74 USD €9.80 11.31 USD €3.78B 4.37B USD 15.31 €0.64 0.74 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €31.20 36.02 USD
-0.64
€2.90B 3.34B USD €0.00 0 USD €31.00 35.78 USD €31.40 36.25 USD €2.90B 3.34B USD 16.68 €1.87 2.16 USD
de Elecnor, S.A. EK5.SG DE €29.90 34.51 USD
-2.92
€2.53B 2.92B USD €0.00 0 USD €29.80 34.4 USD €30.90 35.67 USD €2.53B 2.92B USD 19.80 €1.51 1.74 USD
de SIA Engineering Company Limited O3H.SG DE €2.08 2.4 USD
-2.8
€2.33B 2.69B USD €0.00 0 USD €2.06 2.38 USD €2.12 2.45 USD €2.33B 2.69B USD 20.80 €0.10 0.12 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.86 0.99 USD
-1.16
€1.85B 2.14B USD €0.00 0 USD €0.86 0.99 USD €0.87 1 USD €1.85B 2.14B USD 14.25 €0.06 0.07 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €18.90 21.82 USD
+1.61
€1.72B 1.98B USD €0.00 0 USD €18.30 21.12 USD €18.90 21.82 USD €1.72B 1.98B USD 15.88 €1.19 1.37 USD
de Goodwin PLC GDW.SG DE €164.00 189.31 USD
-0.61
€1.23B 1.42B USD €0.00 0 USD €162.00 187 USD €168.00 193.93 USD €1.23B 1.42B USD 200.00 €0.82 0.95 USD
de Irish Continental Group plc IR5B.SG DE €7.58 8.75 USD
0
€1.13B 1.3B USD €0.00 0 USD €7.50 8.66 USD €7.68 8.87 USD €1.13B 1.3B USD 16.12 €0.47 0.54 USD
de Piraeus Port Authority S.A. PZE.SG DE €42.25 48.77 USD
+1.81
€1.06B 1.22B USD €0.00 0 USD €41.45 47.85 USD €42.35 48.89 USD €1.06B 1.22B USD 15.36 €2.75 3.17 USD
de Arendals Fossekompani ASA 5VZ.SG DE €16.35 18.87 USD
0
€898.96M 1.04B USD €0.00 0 USD €16.10 18.58 USD €16.65 19.22 USD €898.96M 1.04B USD 21.23 €0.77 0.89 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €851.87M 983.34M USD 0 €0.00 0 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €713.54M 823.67M USD 0 €0.00 0 USD
de GL Events SA 0X5.SG DE €24.10 27.82 USD
+0.21
€706.91M 816.01M USD €385.00 444.42 USD €23.85 27.53 USD €24.35 28.11 USD €706.91M 816.01M USD 8.33 €2.89 3.34 USD
de XP Power Limited 4XP.SG DE €22.40 25.86 USD
-1.75
€627.92M 724.83M USD €0.00 0 USD €22.40 25.86 USD €23.40 27.01 USD €627.92M 724.83M USD 0 -€0.36 -0.4 USD
de James Halstead plc HSJA.SG DE €1.48 1.71 USD
+1.37
€616.29M 711.4M USD €0.00 0 USD €1.45 1.67 USD €1.49 1.72 USD €616.29M 711.4M USD 13.45 €0.11 0.13 USD
de Ponsse Oyj PNS.SG DE €21.20 24.47 USD
-0.47
€593.22M 684.77M USD €0.00 0 USD €21.10 24.36 USD €21.40 24.7 USD €593.22M 684.77M USD 23.55 €0.90 1.04 USD
de Synergie SE YSY.SG DE €25.10 28.97 USD
+1.21
€570.59M 658.65M USD €0.00 0 USD €24.70 28.51 USD €25.40 29.32 USD €570.59M 658.65M USD 11.15 €2.25 2.6 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €36.60 42.25 USD
-4.19
€541.27M 624.81M USD €0.00 0 USD €36.60 42.25 USD €37.40 43.17 USD €541.27M 624.81M USD 27.72 €1.32 1.52 USD
de Firan Technology Group Corporation 22F.SG DE €20.20 23.32 USD
-6.48
€508.50M 586.98M USD €0.00 0 USD €20.00 23.09 USD €21.80 25.16 USD €508.50M 586.98M USD 28.45 €0.71 0.82 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Groupe CRIT SA CT2.SG DE €45.50 52.52 USD
+0.66
€479.34M 553.32M USD €13.00 15.01 USD €45.00 51.95 USD €46.50 53.68 USD €479.34M 553.32M USD 14.49 €3.14 3.62 USD
de Avax S.A. IJ6.SG DE €3.15 3.63 USD
-0.79
€461.91M 533.2M USD €0.00 0 USD €3.05 3.51 USD €3.37 3.88 USD €461.91M 533.2M USD 10.84 €0.29 0.33 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €428.82M 495.01M USD 0 €0.00 0 USD
de Singapore Post Limited SGR.SG DE €0.19 0.21 USD
-3.12
€418.95M 483.61M USD €0.00 0 USD €0.19 0.21 USD €0.19 0.22 USD €418.95M 483.61M USD 9.30 €0.02 0.02 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €39.60 45.71 USD
+1.54
€399.17M 460.77M USD €0.00 0 USD €38.90 44.9 USD €39.90 46.06 USD €399.17M 460.77M USD 13.02 €3.04 3.51 USD
de Luceco plc 2LC.SG DE €2.48 2.86 USD
+0.81
€365.03M 421.37M USD €0.00 0 USD €2.44 2.82 USD €2.50 2.89 USD €365.03M 421.37M USD 15.50 €0.16 0.18 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de Dialight plc 3HQ.SG DE €6.85 7.91 USD
0
€303.22M 350.02M USD €0.00 0 USD €6.55 7.56 USD €6.85 7.91 USD €303.22M 350.02M USD 0 -€0.36 -0.4 USD
de James Fisher and Sons plc 6FJ.SG DE €5.15 5.94 USD
+3
€260.00M 300.12M USD €0.00 0 USD €4.90 5.66 USD €5.15 5.94 USD €260.00M 300.12M USD 0 -€0.07 -0.08 USD
de Waberer's International Nyrt. 3WB.SG DE €11.45 13.22 USD
+1.78
€196.53M 226.87M USD €0.00 0 USD €11.10 12.81 USD €11.50 13.27 USD €196.53M 226.87M USD 4.73 €2.42 2.79 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.16 3.65 USD
-2.47
€137.39M 158.59M USD €0.00 0 USD €3.14 3.62 USD €3.26 3.76 USD €137.39M 158.59M USD 15.04 €0.21 0.24 USD
de Technical Olympic S.A. TQZA.SG DE €2.16 2.49 USD
+0.93
€102.70M 118.55M USD €0.00 0 USD €2.14 2.47 USD €2.22 2.56 USD €102.70M 118.55M USD 7.44 €0.29 0.33 USD
de Pkp Cargo S.A. PK3.SG DE €2.27 2.62 USD
+1.98
€101.67M 117.36M USD €0.00 0 USD €2.21 2.55 USD €2.29 2.64 USD €101.67M 117.36M USD 2.52 €0.90 1.04 USD
de Logistics Development Group plc 9ES.SG DE €0.23 0.27 USD
0
€95.18M 109.87M USD €0.00 0 USD €0.23 0.27 USD €0.23 0.27 USD €95.18M 109.87M USD 11.50 €0.02 0.02 USD
de Wielton S.A. 2W1.SG DE €1.07 1.24 USD
+0.37
€85.30M 98.46M USD €0.00 0 USD €1.07 1.23 USD €1.11 1.28 USD €85.30M 98.46M USD 0 -€0.23 -0.2 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de Tecogen Inc. 2T1.SG DE €2.18 2.51 USD
+4.72
€65.69M 75.83M USD €0.00 0 USD €2.16 2.5 USD €2.18 2.51 USD €65.69M 75.83M USD 0 -€0.26 -0.3 USD
de SergeFerrari Group SA SFK.SG DE €5.58 6.44 USD
+2.2
€63.70M 73.53M USD €0.00 0 USD €5.44 6.28 USD €5.62 6.49 USD €63.70M 73.53M USD 19.92 €0.28 0.32 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.77 0.88 USD
+2.68
€62.30M 71.91M USD €0.00 0 USD €0.74 0.85 USD €0.77 0.89 USD €62.30M 71.91M USD 0 -€0.05 -0.05 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.57M 66.46M USD 0 €0.00 0 USD
de IRCE S.p.A. IRQ.SG DE €2.14 2.47 USD
-0.47
€56.53M 65.26M USD €0.00 0 USD €2.14 2.47 USD €2.17 2.5 USD €56.53M 65.26M USD 5.94 €0.36 0.42 USD
de BQE Water Inc. UL5A.SG DE €43.00 49.64 USD
+3.86
€55.94M 64.58M USD €0.00 0 USD €41.60 48.02 USD €43.00 49.64 USD €55.94M 64.58M USD 17.26 €2.49 2.87 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de PION Group AB (publ) PXO.SG DE €0.60 0.69 USD
+1.35
€30.38M 35.07M USD €0.00 0 USD €0.56 0.65 USD €0.60 0.69 USD €30.38M 35.07M USD 15.00 €0.04 0.05 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.30M 34.98M USD 0 €0.00 0 USD
de Tulikivi Corporation TUZA.SG DE €0.49 0.56 USD
0
€30.05M 34.69M USD €0.00 0 USD €0.49 0.56 USD €0.50 0.57 USD €30.05M 34.69M USD 0 -€0.04 -0.04 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €36.00 41.56 USD
0
€26.14M 30.17M USD €0.00 0 USD €34.40 39.71 USD €36.00 41.56 USD €26.14M 30.17M USD 5.54 €6.49 7.49 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €7.30 8.43 USD
0
€20.47M 23.63M USD €0.00 0 USD €7.30 8.43 USD €7.30 8.43 USD €20.47M 23.63M USD 10.28 €0.71 0.82 USD
de Kesla Oyj KSLA.SG DE €3.67 4.24 USD
0
€12.37M 14.28M USD €0.00 0 USD €3.66 4.22 USD €3.72 4.29 USD €12.37M 14.28M USD 0 -€1.33 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.19 2.53 USD
+1.39
€7.73M 8.92M USD €0.00 0 USD €2.15 2.48 USD €2.35 2.71 USD €7.73M 8.92M USD 19.90 €0.11 0.13 USD
de Image Scan Holdings Plc LWN.SG DE €0.04 0.04 USD
0
€5.20M 6M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €5.20M 6M USD 0 €0.00 0 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.02 0.02 USD
-20
€4.30M 4.96M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €4.30M 4.96M USD 0 €0.00 0 USD
de AS Rigas kugu buvetava UW3.SG DE €0.28 0.33 USD
-0.7
€3.31M 3.83M USD €0.00 0 USD €0.27 0.31 USD €0.29 0.33 USD €3.31M 3.83M USD 0 -€0.44 -0.5 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.28M 2.63M USD 0 €0.00 0 USD
de Jost AG JOX.SG DE €6.00 6.93 USD
0
€2.27M 2.62M USD €0.00 0 USD €6.00 6.93 USD €6.00 6.93 USD €2.27M 2.62M USD 7.69 €0.78 0.9 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Heliospectra AB (publ) H00.SG DE €0.00 0.0011 USD
0
€597.45K 689.66K USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €597.45K 689.66K USD 0 -€0.01 -0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.82T
Total marketcap
$92.2B
Total volume
BTC 59.28%   •   ETH 10.84%
Dominance
Select currency