Country: Germany Exchange: Stuttgart Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (78)
- {{country.name}}
Stuttgart (78)
- {{item.name}}
Industrials (78)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.84M 15.98M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.84M 15.98M USD | 0 | €0.00 0 USD | ||
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHMB.SG
DE
|
€194.50 224.52 USD |
+2.92
|
€45.38B 52.39B USD | €14.00 16.16 USD | €187.00 215.86 USD | €196.00 226.25 USD | €45.38B 52.39B USD | 36.56 | €5.32 6.14 USD | ||
Veolia Environnement SA
VVDH.SG
DE
|
€15.90 18.35 USD |
+0.63
|
€23.60B 27.24B USD | €0.00 0 USD | €15.70 18.12 USD | €16.00 18.47 USD | €23.60B 27.24B USD | 17.86 | €0.89 1.03 USD | ||
VAT Group AG
19V0.SG
DE
|
€66.50 76.76 USD |
-2.92
|
€19.93B 23B USD | €0.00 0 USD | €66.50 76.76 USD | €69.00 79.65 USD | €19.93B 23B USD | 93.66 | €0.71 0.82 USD | ||
MTU Aero Engines AG
MTX1.SG
DE
|
€176.00 203.16 USD |
+1.74
|
€18.96B 21.89B USD | €0.00 0 USD | €171.00 197.39 USD | €178.00 205.47 USD | €18.96B 21.89B USD | 20.51 | €8.58 9.9 USD | ||
Koç Holding A.S.
KRKA.SG
DE
|
€18.50 21.36 USD |
+2.21
|
€9.38B 10.83B USD | €0.00 0 USD | €18.10 20.89 USD | €18.70 21.59 USD | €9.38B 10.83B USD | 26.42 | €0.70 0.81 USD | ||
Smiths Group plc
QS2A.SG
DE
|
€32.20 37.17 USD |
-0.62
|
€8.91B 10.28B USD | €0.00 0 USD | €32.20 37.17 USD | €32.60 37.63 USD | €8.91B 10.28B USD | 57.50 | €0.56 0.65 USD | ||
thyssenkrupp AG
TKA1.SG
DE
|
€13.45 15.53 USD |
-1.47
|
€8.37B 9.67B USD | €0.00 0 USD | €13.45 15.53 USD | €14.10 16.28 USD | €8.37B 9.67B USD | 28.61 | €0.47 0.54 USD | ||
Pentair plc
PNT.SG
DE
|
€46.38 53.54 USD |
-1.61
|
€7.50B 8.65B USD | €0.00 0 USD | €46.13 53.25 USD | €47.77 55.14 USD | €7.50B 8.65B USD | 13.80 | €3.36 3.88 USD | ||
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
Hexcel Corporation
HXL.SG
DE
|
€78.58 90.71 USD |
+2.42
|
€5.94B 6.86B USD | €0.00 0 USD | €76.16 87.91 USD | €79.32 91.56 USD | €5.94B 6.86B USD | 45.68 | €1.72 1.99 USD | ||
Nexans S.A.
NXS0.SG
DE
|
€64.00 73.88 USD |
-1.54
|
€5.58B 6.44B USD | €0.00 0 USD | €63.50 73.3 USD | €65.50 75.61 USD | €5.58B 6.44B USD | 0 | -€0.46 -0.5 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.40 15.47 USD |
-2.9
|
€5.02B 5.8B USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.02B 5.8B USD | 7.12 | €1.88 2.17 USD | ||
Cenergy Holdings SA
9CN.SG
DE
|
€22.40 25.86 USD |
-2.44
|
€4.76B 5.49B USD | €0.00 0 USD | €22.40 25.86 USD | €23.40 27.01 USD | €4.76B 5.49B USD | 20.55 | €1.09 1.26 USD | ||
Pampa Energía S.A.
9PAA.SG
DE
|
€72.50 83.69 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €3.90B 4.5B USD | 7.58 | €9.56 11.04 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€9.80 11.31 USD |
0
|
€3.78B 4.37B USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €3.78B 4.37B USD | 15.31 | €0.64 0.74 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€30.60 35.32 USD |
-1.92
|
€2.84B 3.28B USD | €0.00 0 USD | €30.60 35.32 USD | €31.20 36.02 USD | €2.84B 3.28B USD | 16.45 | €1.86 2.15 USD | ||
Elecnor, S.A.
EK5.SG
DE
|
€29.10 33.59 USD |
-2.68
|
€2.46B 2.84B USD | €0.00 0 USD | €29.05 33.53 USD | €30.05 34.69 USD | €2.46B 2.84B USD | 19.27 | €1.51 1.74 USD | ||
SIA Engineering Company Limited
O3H.SG
DE
|
€2.02 2.33 USD |
-2.88
|
€2.26B 2.61B USD | €0.00 0 USD | €2.02 2.33 USD | €2.04 2.35 USD | €2.26B 2.61B USD | 20.19 | €0.10 0.12 USD | ||
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.86 0.99 USD |
+0.58
|
€1.86B 2.15B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €1.86B 2.15B USD | 14.33 | €0.06 0.07 USD | ||
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.90 21.82 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €18.50 21.36 USD | €18.90 21.82 USD | €1.72B 1.98B USD | 16.01 | €1.18 1.36 USD | ||
Goodwin PLC
GDW.SG
DE
|
€165.00 190.47 USD |
+0.61
|
€1.24B 1.43B USD | €0.00 0 USD | €161.00 185.85 USD | €168.00 193.93 USD | €1.24B 1.43B USD | 196.42 | €0.84 0.97 USD | ||
Irish Continental Group plc
IR5B.SG
DE
|
€7.56 8.73 USD |
-0.26
|
€1.12B 1.3B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.12B 1.3B USD | 16.08 | €0.47 0.54 USD | ||
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.15 48.66 USD |
-0.24
|
€1.05B 1.22B USD | €0.00 0 USD | €41.30 47.67 USD | €42.45 49 USD | €1.05B 1.22B USD | 15.32 | €2.75 3.17 USD | ||
Arendals Fossekompani ASA
5VZ.SG
DE
|
€16.45 18.99 USD |
+0.61
|
€904.46M 1.04B USD | €0.00 0 USD | €16.10 18.58 USD | €16.95 19.57 USD | €904.46M 1.04B USD | 21.36 | €0.77 0.89 USD | ||
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €851.87M 983.34M USD | 0 | €0.00 0 USD | ||
GL Events SA
0X5.SG
DE
|
€25.50 29.44 USD |
+5.81
|
€747.98M 863.42M USD | €658.00 759.55 USD | €23.75 27.42 USD | €25.50 29.44 USD | €747.98M 863.42M USD | 8.82 | €2.89 3.34 USD | ||
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
XP Power Limited
4XP.SG
DE
|
€23.20 26.78 USD |
+3.57
|
€650.35M 750.72M USD | €0.00 0 USD | €22.60 26.09 USD | €23.60 27.24 USD | €650.35M 750.72M USD | 0 | -€0.36 -0.4 USD | ||
James Halstead plc
HSJA.SG
DE
|
€1.49 1.72 USD |
+0.68
|
€620.45M 716.21M USD | €0.00 0 USD | €1.45 1.67 USD | €1.55 1.79 USD | €620.45M 716.21M USD | 13.54 | €0.11 0.13 USD | ||
Ponsse Oyj
PNS.SG
DE
|
€20.90 24.13 USD |
-1.42
|
€584.82M 675.08M USD | €0.00 0 USD | €20.80 24.01 USD | €21.30 24.59 USD | €584.82M 675.08M USD | 23.22 | €0.90 1.04 USD | ||
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€39.00 45.02 USD |
+6.56
|
€576.76M 665.78M USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €576.76M 665.78M USD | 30.70 | €1.27 1.47 USD | ||
Synergie SE
YSY.SG
DE
|
€24.80 28.63 USD |
-1.2
|
€563.77M 650.78M USD | €0.00 0 USD | €24.80 28.63 USD | €25.40 29.32 USD | €563.77M 650.78M USD | 11.02 | €2.25 2.6 USD | ||
Avax S.A.
IJ6.SG
DE
|
€3.70 4.27 USD |
+17.65
|
€543.42M 627.29M USD | €4.50K 5.19K USD | €3.15 3.63 USD | €3.70 4.27 USD | €543.42M 627.29M USD | 12.33 | €0.30 0.35 USD | ||
Firan Technology Group Corporation
22F.SG
DE
|
€20.20 23.32 USD |
0
|
€508.50M 586.98M USD | €10.00 11.54 USD | €19.90 22.97 USD | €20.60 23.78 USD | €508.50M 586.98M USD | 26.23 | €0.77 0.89 USD | ||
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
Groupe CRIT SA
CT2.SG
DE
|
€45.20 52.18 USD |
-0.66
|
€476.18M 549.67M USD | €0.00 0 USD | €45.20 52.18 USD | €46.20 53.33 USD | €476.18M 549.67M USD | 14.25 | €3.17 3.66 USD | ||
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.22 USD |
+2.15
|
€427.96M 494.01M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €427.96M 494.01M USD | 9.50 | €0.02 0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.60 45.71 USD |
0
|
€399.17M 460.77M USD | €0.00 0 USD | €39.50 45.6 USD | €39.60 45.71 USD | €399.17M 460.77M USD | 13.02 | €3.04 3.51 USD | ||
Luceco plc
2LC.SG
DE
|
€2.46 2.84 USD |
-0.81
|
€362.09M 417.97M USD | €0.00 0 USD | €2.44 2.82 USD | €2.50 2.89 USD | €362.09M 417.97M USD | 14.47 | €0.17 0.2 USD | ||
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
Dialight plc
3HQ.SG
DE
|
€6.80 7.85 USD |
-0.73
|
€301.01M 347.47M USD | €0.00 0 USD | €6.60 7.62 USD | €6.85 7.91 USD | €301.01M 347.47M USD | 0 | -€0.36 -0.4 USD | ||
James Fisher and Sons plc
6FJ.SG
DE
|
€5.25 6.06 USD |
+1.94
|
€265.05M 305.95M USD | €0.00 0 USD | €5.05 5.83 USD | €5.25 6.06 USD | €265.05M 305.95M USD | 0 | -€0.07 -0.08 USD | ||
Waberer's International Nyrt.
3WB.SG
DE
|
€11.25 12.99 USD |
-1.75
|
€193.10M 222.9M USD | €0.00 0 USD | €11.25 12.99 USD | €11.55 13.33 USD | €193.10M 222.9M USD | 4.57 | €2.46 2.84 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
Castings P.L.C.
9Z9.SG
DE
|
€3.14 3.62 USD |
-0.63
|
€136.52M 157.59M USD | €0.00 0 USD | €3.14 3.62 USD | €3.22 3.72 USD | €136.52M 157.59M USD | 15.70 | €0.20 0.23 USD | ||
Technical Olympic S.A.
TQZA.SG
DE
|
€2.19 2.53 USD |
+1.39
|
€104.12M 120.19M USD | €0.00 0 USD | €2.16 2.49 USD | €2.25 2.6 USD | €104.12M 120.19M USD | 7.55 | €0.29 0.33 USD | ||
Pkp Cargo S.A.
PK3.SG
DE
|
€2.25 2.6 USD |
-0.88
|
€100.77M 116.32M USD | €0.00 0 USD | €2.23 2.57 USD | €2.28 2.63 USD | €100.77M 116.32M USD | 2.44 | €0.92 1.06 USD | ||
Logistics Development Group plc
9ES.SG
DE
|
€0.23 0.26 USD |
-0.87
|
€94.35M 108.91M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €94.35M 108.91M USD | 11.40 | €0.02 0.02 USD | ||
Wielton S.A.
2W1.SG
DE
|
€1.07 1.24 USD |
0
|
€85.30M 98.46M USD | €0.00 0 USD | €1.07 1.24 USD | €1.11 1.28 USD | €85.30M 98.46M USD | 0 | -€0.23 -0.2 USD | ||
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
SergeFerrari Group SA
SFK.SG
DE
|
€5.52 6.37 USD |
-1.08
|
€63.02M 72.74M USD | €265.00 305.9 USD | €5.52 6.37 USD | €5.64 6.51 USD | €63.02M 72.74M USD | 19.71 | €0.28 0.32 USD | ||
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.77 0.88 USD |
0
|
€62.30M 71.91M USD | €0.00 0 USD | €0.74 0.85 USD | €0.77 0.89 USD | €62.30M 71.91M USD | 0 | -€0.05 -0.05 USD | ||
Tecogen Inc.
2T1.SG
DE
|
€2.03 2.35 USD |
-6.53
|
€61.40M 70.88M USD | €1.00K 1.15K USD | €1.98 2.28 USD | €2.07 2.38 USD | €61.40M 70.88M USD | 0 | -€0.26 -0.3 USD | ||
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.57M 66.46M USD | 0 | €0.00 0 USD | ||
IRCE S.p.A.
IRQ.SG
DE
|
€2.11 2.44 USD |
-1.4
|
€55.74M 64.34M USD | €0.00 0 USD | €2.11 2.44 USD | €2.16 2.49 USD | €55.74M 64.34M USD | 5.86 | €0.36 0.42 USD | ||
BQE Water Inc.
UL5A.SG
DE
|
€42.60 49.17 USD |
-0.93
|
€55.42M 63.97M USD | €0.00 0 USD | €42.20 48.71 USD | €42.80 49.41 USD | €55.42M 63.97M USD | 17.10 | €2.49 2.87 USD | ||
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
PION Group AB (publ)
PXO.SG
DE
|
€0.60 0.7 USD |
+0.67
|
€30.58M 35.3M USD | €0.00 0 USD | €0.58 0.66 USD | €0.60 0.7 USD | €30.58M 35.3M USD | 15.09 | €0.04 0.05 USD | ||
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
Tulikivi Corporation
TUZA.SG
DE
|
€0.49 0.56 USD |
-0.2
|
€29.99M 34.61M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.57 USD | €29.99M 34.61M USD | 0 | -€0.04 -0.04 USD | ||
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.00 41.56 USD |
0
|
€26.14M 30.17M USD | €0.00 0 USD | €34.40 39.71 USD | €36.00 41.56 USD | €26.14M 30.17M USD | 5.54 | €6.49 7.49 USD | ||
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.28 | €0.71 0.82 USD | ||
Kesla Oyj
KSLA.SG
DE
|
€3.66 4.22 USD |
-0.27
|
€12.34M 14.24M USD | €0.00 0 USD | €3.65 4.21 USD | €3.69 4.26 USD | €12.34M 14.24M USD | 0 | -€1.33 -1.5 USD | ||
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
UV Germi SA
1NY.SG
DE
|
€2.17 2.5 USD |
-0.91
|
€7.66M 8.84M USD | €0.00 0 USD | €2.16 2.49 USD | €2.36 2.72 USD | €7.66M 8.84M USD | 19.72 | €0.11 0.13 USD | ||
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.03 0.03 USD |
+55.56
|
€6.69M 7.72M USD | €7.20K 8.31K USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.69M 7.72M USD | 0 | €0.00 0 USD | ||
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
-1.32
|
€5.13M 5.92M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.13M 5.92M USD | 0 | €0.00 0 USD | ||
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.33 USD |
-0.7
|
€3.29M 3.8M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €3.29M 3.8M USD | 0 | -€0.44 -0.5 USD | ||
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
Jost AG
JOX.SG
DE
|
€6.00 6.93 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.27M 2.62M USD | 7.69 | €0.78 0.9 USD | ||
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
Heliospectra AB (publ)
H00.SG
DE
|
€0.00 0.0011 USD |
0
|
€597.45K 689.66K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €597.45K 689.66K USD | 0 | -€0.01 -0.01 USD | ||
Star Micronics Co., Ltd.
2ZN.SG
DE
|
€11.70 13.51 USD |
0
|
€58.00 66.95 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


