Country: Germany Exchange: Stuttgart Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (78)
- {{country.name}}
Stuttgart (78)
- {{item.name}}
Industrials (78)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+2.01
|
€14.12M 16.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.12M 16.3M USD | 0 | €0.00 0 USD | ||
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHMB.SG
DE
|
€188.50 217.59 USD |
-0.26
|
€43.98B 50.77B USD | €2.00 2.31 USD | €187.00 215.86 USD | €194.00 223.94 USD | €43.98B 50.77B USD | 35.23 | €5.35 6.18 USD | ||
Veolia Environnement SA
VVDH.SG
DE
|
€15.80 18.24 USD |
0
|
€23.45B 27.07B USD | €0.00 0 USD | €15.70 18.12 USD | €15.80 18.24 USD | €23.45B 27.07B USD | 18.16 | €0.87 1 USD | ||
VAT Group AG
19V0.SG
DE
|
€68.00 78.49 USD |
-0.73
|
€20.38B 23.52B USD | €0.00 0 USD | €67.50 77.92 USD | €69.00 79.65 USD | €20.38B 23.52B USD | 94.44 | €0.72 0.83 USD | ||
MTU Aero Engines AG
MTX1.SG
DE
|
€173.00 199.7 USD |
0
|
€18.64B 21.52B USD | €0.00 0 USD | €171.00 197.39 USD | €175.00 202.01 USD | €18.64B 21.52B USD | 20.16 | €8.58 9.9 USD | ||
Koç Holding A.S.
KRKA.SG
DE
|
€18.10 20.89 USD |
0
|
€9.18B 10.59B USD | €0.00 0 USD | €18.10 20.89 USD | €18.20 21.01 USD | €9.18B 10.59B USD | 25.85 | €0.70 0.81 USD | ||
Smiths Group plc
QS2A.SG
DE
|
€32.40 37.4 USD |
0
|
€8.96B 10.34B USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €8.96B 10.34B USD | 57.85 | €0.56 0.65 USD | ||
thyssenkrupp AG
TKA1.SG
DE
|
€13.80 15.93 USD |
+1.1
|
€8.59B 9.92B USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €8.59B 9.92B USD | 29.36 | €0.47 0.54 USD | ||
Pentair plc
PNT.SG
DE
|
€47.18 54.46 USD |
+0.08
|
€7.62B 8.8B USD | €0.00 0 USD | €47.03 54.29 USD | €47.19 54.47 USD | €7.62B 8.8B USD | 14.12 | €3.34 3.86 USD | ||
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
Hexcel Corporation
HXL.SG
DE
|
€76.46 88.26 USD |
-0.34
|
€5.78B 6.67B USD | €0.00 0 USD | €76.38 88.17 USD | €76.48 88.28 USD | €5.78B 6.67B USD | 44.45 | €1.72 1.99 USD | ||
Nexans S.A.
NXS0.SG
DE
|
€65.50 75.61 USD |
+0.77
|
€5.71B 6.59B USD | €0.00 0 USD | €64.50 74.45 USD | €65.50 75.61 USD | €5.71B 6.59B USD | 0 | -€0.47 -0.5 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.40 15.47 USD |
-2.9
|
€5.02B 5.8B USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.02B 5.8B USD | 7.12 | €1.88 2.17 USD | ||
Cenergy Holdings SA
9CN.SG
DE
|
€23.34 26.94 USD |
+1.66
|
€4.96B 5.72B USD | €0.00 0 USD | €22.98 26.53 USD | €23.34 26.94 USD | €4.96B 5.72B USD | 21.61 | €1.08 1.25 USD | ||
Pampa Energía S.A.
9PAA.SG
DE
|
€72.00 83.11 USD |
-0.69
|
€3.87B 4.47B USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.87B 4.47B USD | 7.63 | €9.43 10.89 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€9.80 11.31 USD |
0
|
€3.78B 4.37B USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €3.78B 4.37B USD | 15.31 | €0.64 0.74 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.20 36.02 USD |
0
|
€2.90B 3.34B USD | €0.00 0 USD | €31.00 35.78 USD | €31.20 36.02 USD | €2.90B 3.34B USD | 16.68 | €1.87 2.16 USD | ||
Elecnor, S.A.
EK5.SG
DE
|
€29.80 34.4 USD |
-0.33
|
€2.52B 2.91B USD | €0.00 0 USD | €29.80 34.4 USD | €30.05 34.69 USD | €2.52B 2.91B USD | 19.73 | €1.51 1.74 USD | ||
SIA Engineering Company Limited
O3H.SG
DE
|
€2.04 2.35 USD |
-1.92
|
€2.28B 2.64B USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.28B 2.64B USD | 20.39 | €0.10 0.12 USD | ||
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.87 1 USD |
+1.17
|
€1.87B 2.16B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €1.87B 2.16B USD | 14.41 | €0.06 0.07 USD | ||
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.50 21.36 USD |
-2.12
|
€1.68B 1.94B USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.68B 1.94B USD | 15.94 | €1.16 1.34 USD | ||
Goodwin PLC
GDW.SG
DE
|
€164.00 189.31 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €161.00 185.85 USD | €165.00 190.47 USD | €1.23B 1.42B USD | 192.94 | €0.85 0.98 USD | ||
Irish Continental Group plc
IR5B.SG
DE
|
€7.66 8.84 USD |
+1.06
|
€1.14B 1.31B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.14B 1.31B USD | 16.29 | €0.47 0.54 USD | ||
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.40 48.94 USD |
+0.36
|
€1.06B 1.22B USD | €0.00 0 USD | €42.20 48.71 USD | €42.40 48.94 USD | €1.06B 1.22B USD | 15.41 | €2.75 3.17 USD | ||
Arendals Fossekompani ASA
5VZ.SG
DE
|
€16.90 19.51 USD |
+3.36
|
€929.20M 1.07B USD | €0.00 0 USD | €16.10 18.58 USD | €16.90 19.51 USD | €929.20M 1.07B USD | 21.94 | €0.77 0.89 USD | ||
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €851.87M 983.34M USD | 0 | €0.00 0 USD | ||
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
GL Events SA
0X5.SG
DE
|
€24.20 27.93 USD |
+0.41
|
€709.85M 819.4M USD | €0.00 0 USD | €24.05 27.76 USD | €24.20 27.93 USD | €709.85M 819.4M USD | 8.37 | €2.89 3.34 USD | ||
XP Power Limited
4XP.SG
DE
|
€22.60 26.09 USD |
+0.89
|
€633.53M 731.3M USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €633.53M 731.3M USD | 0 | -€0.36 -0.4 USD | ||
James Halstead plc
HSJA.SG
DE
|
€1.49 1.72 USD |
+0.67
|
€620.45M 716.21M USD | €0.00 0 USD | €1.45 1.67 USD | €1.50 1.73 USD | €620.45M 716.21M USD | 13.54 | €0.11 0.13 USD | ||
Ponsse Oyj
PNS.SG
DE
|
€21.20 24.47 USD |
0
|
€593.22M 684.77M USD | €0.00 0 USD | €21.00 24.24 USD | €21.30 24.59 USD | €593.22M 684.77M USD | 23.55 | €0.90 1.04 USD | ||
Synergie SE
YSY.SG
DE
|
€25.20 29.09 USD |
+0.4
|
€572.86M 661.28M USD | €0.00 0 USD | €25.10 28.97 USD | €25.30 29.2 USD | €572.86M 661.28M USD | 11.20 | €2.25 2.6 USD | ||
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€36.60 42.25 USD |
0
|
€541.27M 624.81M USD | €0.00 0 USD | €36.60 42.25 USD | €37.40 43.17 USD | €541.27M 624.81M USD | 27.72 | €1.32 1.52 USD | ||
Firan Technology Group Corporation
22F.SG
DE
|
€20.00 23.09 USD |
-0.99
|
€503.47M 581.17M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €503.47M 581.17M USD | 25.97 | €0.77 0.89 USD | ||
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
Groupe CRIT SA
CT2.SG
DE
|
€46.20 53.33 USD |
+1.54
|
€486.71M 561.83M USD | €0.00 0 USD | €45.50 52.52 USD | €46.20 53.33 USD | €486.71M 561.83M USD | 14.71 | €3.14 3.62 USD | ||
Avax S.A.
IJ6.SG
DE
|
€3.15 3.63 USD |
0
|
€461.91M 533.2M USD | €0.00 0 USD | €3.15 3.63 USD | €3.15 3.63 USD | €461.91M 533.2M USD | 10.48 | €0.30 0.35 USD | ||
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.22 USD |
+3.76
|
€434.72M 501.81M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €434.72M 501.81M USD | 9.65 | €0.02 0.02 USD | ||
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.60 45.71 USD |
0
|
€399.17M 460.77M USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €399.17M 460.77M USD | 13.02 | €3.04 3.51 USD | ||
Luceco plc
2LC.SG
DE
|
€2.44 2.82 USD |
-1.61
|
€359.14M 414.57M USD | €0.00 0 USD | €2.44 2.82 USD | €2.48 2.86 USD | €359.14M 414.57M USD | 15.25 | €0.16 0.18 USD | ||
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
Dialight plc
3HQ.SG
DE
|
€6.75 7.79 USD |
-1.46
|
€298.80M 344.91M USD | €0.00 0 USD | €6.60 7.62 USD | €6.85 7.91 USD | €298.80M 344.91M USD | 0 | -€0.36 -0.4 USD | ||
James Fisher and Sons plc
6FJ.SG
DE
|
€5.20 6 USD |
+0.97
|
€262.52M 303.04M USD | €0.00 0 USD | €5.05 5.83 USD | €5.20 6 USD | €262.52M 303.04M USD | 0 | -€0.07 -0.08 USD | ||
Waberer's International Nyrt.
3WB.SG
DE
|
€11.50 13.27 USD |
+0.44
|
€197.39M 227.86M USD | €0.00 0 USD | €11.35 13.1 USD | €11.50 13.27 USD | €197.39M 227.86M USD | 4.75 | €2.42 2.79 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
Castings P.L.C.
9Z9.SG
DE
|
€3.18 3.67 USD |
+0.63
|
€138.26M 159.59M USD | €0.00 0 USD | €3.14 3.62 USD | €3.18 3.67 USD | €138.26M 159.59M USD | 15.14 | €0.21 0.24 USD | ||
Technical Olympic S.A.
TQZA.SG
DE
|
€2.16 2.49 USD |
0
|
€102.70M 118.55M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €102.70M 118.55M USD | 7.44 | €0.29 0.33 USD | ||
Pkp Cargo S.A.
PK3.SG
DE
|
€2.28 2.63 USD |
+0.26
|
€101.94M 117.67M USD | €0.00 0 USD | €2.26 2.6 USD | €2.28 2.63 USD | €101.94M 117.67M USD | 2.52 | €0.90 1.04 USD | ||
Logistics Development Group plc
9ES.SG
DE
|
€0.23 0.27 USD |
+0.87
|
€96.01M 110.82M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €96.01M 110.82M USD | 11.59 | €0.02 0.02 USD | ||
Wielton S.A.
2W1.SG
DE
|
€1.11 1.28 USD |
+2.98
|
€87.84M 101.4M USD | €0.00 0 USD | €1.07 1.24 USD | €1.11 1.28 USD | €87.84M 101.4M USD | 0 | -€0.23 -0.2 USD | ||
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
Tecogen Inc.
2T1.SG
DE
|
€2.18 2.51 USD |
0
|
€65.69M 75.83M USD | €0.00 0 USD | €2.16 2.5 USD | €2.18 2.51 USD | €65.69M 75.83M USD | 0 | -€0.26 -0.3 USD | ||
SergeFerrari Group SA
SFK.SG
DE
|
€5.60 6.46 USD |
+0.36
|
€63.93M 73.8M USD | €0.00 0 USD | €5.56 6.42 USD | €5.60 6.46 USD | €63.93M 73.8M USD | 20.00 | €0.28 0.32 USD | ||
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.86 USD |
-2.61
|
€60.67M 70.03M USD | €0.00 0 USD | €0.74 0.85 USD | €0.77 0.89 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.57M 66.46M USD | 0 | €0.00 0 USD | ||
IRCE S.p.A.
IRQ.SG
DE
|
€2.15 2.48 USD |
+0.47
|
€56.80M 65.56M USD | €0.00 0 USD | €2.14 2.47 USD | €2.16 2.49 USD | €56.80M 65.56M USD | 5.97 | €0.36 0.42 USD | ||
BQE Water Inc.
UL5A.SG
DE
|
€42.20 48.71 USD |
-1.86
|
€54.90M 63.37M USD | €0.00 0 USD | €42.20 48.71 USD | €42.40 48.94 USD | €54.90M 63.37M USD | 16.94 | €2.49 2.87 USD | ||
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
Tulikivi Corporation
TUZA.SG
DE
|
€0.49 0.57 USD |
+0.41
|
€30.17M 34.83M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.57 USD | €30.17M 34.83M USD | 0 | -€0.04 -0.04 USD | ||
PION Group AB (publ)
PXO.SG
DE
|
€0.58 0.66 USD |
-4
|
€29.16M 33.66M USD | €0.00 0 USD | €0.58 0.66 USD | €0.59 0.68 USD | €29.16M 33.66M USD | 14.40 | €0.04 0.05 USD | ||
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.00 41.56 USD |
0
|
€26.14M 30.17M USD | €0.00 0 USD | €34.40 39.71 USD | €36.00 41.56 USD | €26.14M 30.17M USD | 5.54 | €6.49 7.49 USD | ||
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.28 | €0.71 0.82 USD | ||
Kesla Oyj
KSLA.SG
DE
|
€3.68 4.25 USD |
+0.27
|
€12.40M 14.32M USD | €0.00 0 USD | €3.67 4.24 USD | €3.68 4.25 USD | €12.40M 14.32M USD | 0 | -€1.33 -1.5 USD | ||
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
UV Germi SA
1NY.SG
DE
|
€2.19 2.53 USD |
0
|
€7.73M 8.92M USD | €0.00 0 USD | €2.19 2.53 USD | €2.20 2.54 USD | €7.73M 8.92M USD | 19.90 | €0.11 0.13 USD | ||
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.03 0.03 USD |
+55.56
|
€6.69M 7.72M USD | €7.20K 8.31K USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.69M 7.72M USD | 0 | €0.00 0 USD | ||
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
+1.32
|
€5.27M 6.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.27 0.31 USD |
-4.23
|
€3.17M 3.66M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €3.17M 3.66M USD | 0 | -€0.44 -0.5 USD | ||
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
Jost AG
JOX.SG
DE
|
€6.00 6.93 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.27M 2.62M USD | 7.69 | €0.78 0.9 USD | ||
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
Heliospectra AB (publ)
H00.SG
DE
|
€0.00 0.0011 USD |
0
|
€597.45K 689.66K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €597.45K 689.66K USD | 0 | -€0.01 -0.01 USD | ||
Star Micronics Co., Ltd.
2ZN.SG
DE
|
€11.70 13.51 USD |
0
|
€58.00 66.95 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


