Exchange: Stuttgart Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (103)
Stuttgart (103)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (103)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
Chiho Environmental Group Limited T4N.SG | $0.07 0.07 USD |
+6.2
|
$120.7M 131.94M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $120.7M 131.94M USD | 6.84 | $0.01 0.01 USD | |
Swedish Stirling AB (publ) R06.SG | $0.004199 0.0045 USD |
-39.13
|
$815.51K 891.47K USD | $0 0 USD | $0.0032 0.0034 USD | $0.004199 0.0045 USD | $815.51K 891.47K USD | 0 | -$0.3 -0.3 USD | |
Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
Ferguson plc 24W5.SG | $202 220.81 USD |
0
|
$40.95B 44.77B USD | $0 0 USD | $199 217.53 USD | $202 220.81 USD | $40.95B 44.77B USD | 25.44 | $7.94 8.68 USD | |
Rheinmetall AG RHMB.SG | $105 114.78 USD |
+0.96
|
$22.78B 24.9B USD | $128 139.92 USD | $101 110.41 USD | $105 114.78 USD | $22.78B 24.9B USD | 45.85 | $2.29 2.5 USD | |
Veolia Environnement SA VVDH.SG | $14.7 16.07 USD |
0
|
$21.3B 23.28B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $21.3B 23.28B USD | 19.60 | $0.75 0.82 USD | |
VAT Group AG 19V0.SG | $45 49.19 USD |
-0.44
|
$14.37B 15.71B USD | $0 0 USD | $45 49.19 USD | $46 50.28 USD | $14.37B 15.71B USD | 69.23 | $0.65 0.71 USD | |
Koç Holding A.S. KRKA.SG | $25.8 28.2 USD |
-3.01
|
$13.45B 14.71B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $13.45B 14.71B USD | 6.32 | $4.08 4.46 USD | |
Pentair plc PNT.SG | $78.26 85.55 USD |
+2.7
|
$13.38B 14.63B USD | $4 4.37 USD | $78.08 85.35 USD | $78.26 85.55 USD | $13.38B 14.63B USD | 22.61 | $3.46 3.78 USD | |
MTU Aero Engines AG MTX1.SG | $117 127.9 USD |
0
|
$12.58B 13.75B USD | $0 0 USD | $114 124.62 USD | $117 127.9 USD | $12.58B 13.75B USD | 0 | -$0.95 -1.03 USD | |
Smiths Group plc QS2A.SG | $19.03 20.8 USD |
-0.21
|
$6.83B 7.47B USD | $0 0 USD | $19.03 20.8 USD | $19.08 20.86 USD | $6.83B 7.47B USD | 24.39 | $0.78 0.85 USD | |
Compagnie de l'Odet 49F.SG | $1,562 1707.48 USD |
+0.39
|
$6.61B 7.23B USD | $0 0 USD | $1,554 1698.73 USD | $1,568 1714.04 USD | $6.61B 7.23B USD | 0 | -$7.78 -8.5 USD | |
Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.46B 7.06B USD | 1.96 | $12.62 13.8 USD | |
Hexcel Corporation HXL.SG | $68 74.33 USD |
+2.26
|
$5.71B 6.24B USD | $25 27.33 USD | $67 73.24 USD | $68.5 74.88 USD | $5.71B 6.24B USD | 59.64 | $1.14 1.25 USD | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.5 9.29 USD |
+9.68
|
$4.34B 4.74B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.34B 4.74B USD | 13.93 | $0.61 0.67 USD | |
Nexans S.A. NXS0.SG | $47.4 51.81 USD |
-1.25
|
$4.2B 4.59B USD | $0 0 USD | $47.2 51.6 USD | $47.8 52.25 USD | $4.2B 4.59B USD | 19.26 | $2.46 2.69 USD | |
Japan Airport Terminal Co., Ltd. 0JA.SG | $36.2 39.57 USD |
-1.63
|
$3.41B 3.72B USD | $0 0 USD | $36 39.35 USD | $36.2 39.57 USD | $3.41B 3.72B USD | 43.09 | $0.84 0.92 USD | |
Alfa S.A.B. de C.V. G4L.SG | $0.64 0.69 USD |
+1.6
|
$3.28B 3.58B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $3.28B 3.58B USD | 7.93 | $0.08 0.09 USD | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.2 8.96 USD |
-7.34
|
$3.25B 3.56B USD | $0 0 USD | $8.2 8.96 USD | $8.75 9.56 USD | $3.25B 3.56B USD | 7.80 | $1.05 1.15 USD | |
thyssenkrupp AG TKA1.SG | $4.92 5.38 USD |
-1.6
|
$3.07B 3.36B USD | $0 0 USD | $4.82 5.27 USD | $4.94 5.4 USD | $3.07B 3.36B USD | 0 | -$3.95 -4.3 USD | |
Berli Jucker Public Company Limited NVP8.SG | $0.5699 0.62 USD |
-2.59
|
$2.45B 2.68B USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $2.45B 2.68B USD | 18.83 | $0.03 0.03 USD | |
ComfortDelGro Corporation Limited VZ1.SG | $0.91 0.99 USD |
-0.55
|
$2.07B 2.26B USD | $0 0 USD | $0.91 0.99 USD | $0.92 1.01 USD | $2.07B 2.26B USD | 22.75 | $0.04 0.04 USD | |
SIA Engineering Company Limited O3H.SG | $1.48 1.62 USD |
-0.67
|
$1.73B 1.89B USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $1.73B 1.89B USD | 24.66 | $0.06 0.07 USD | |
Elecnor, S.A. EK5.SG | $19.1 20.88 USD |
+0.26
|
$1.63B 1.79B USD | $0 0 USD | $18.95 20.71 USD | $19.1 20.88 USD | $1.63B 1.79B USD | 23.01 | $0.83 0.91 USD | |
TAV Havalimanlari Holding A.S. 5THA.SG | $17.9 19.57 USD |
-12.25
|
$1.63B 1.78B USD | $0 0 USD | $17.9 19.57 USD | $18.1 19.79 USD | $1.63B 1.78B USD | 6.48 | $2.76 3.02 USD | |
CIRCOR International, Inc. CCI.SG | $49.6 54.22 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
James Halstead plc HSJA.SG | $2.3 2.51 USD |
-1.71
|
$958.51M 1.05B USD | $0 0 USD | $2.28 2.49 USD | $2.34 2.56 USD | $958.51M 1.05B USD | 19.16 | $0.12 0.13 USD | |
Arendals Fossekompani ASA 5VZ.SG | $15.28 16.7 USD |
-0.26
|
$856.45M 936.21M USD | $0 0 USD | $15.26 16.68 USD | $15.3 16.72 USD | $856.45M 936.21M USD | 0 | -$0.04 -0.04 USD | |
Irish Continental Group plc IR5B.SG | $4.7 5.13 USD |
+0.21
|
$814.74M 890.62M USD | $0 0 USD | $4.67 5.1 USD | $4.7 5.14 USD | $814.74M 890.62M USD | 13.04 | $0.36 0.39 USD | |
RWS Holdings plc RWJ1.SG | $2.14 2.34 USD |
+0.94
|
$804.61M 879.55M USD | $300 327.94 USD | $2.1 2.3 USD | $2.26 2.47 USD | $804.61M 879.55M USD | 0 | -$0.08 -0.08 USD | |
Groupe CRIT SA CT2.SG | $71 77.61 USD |
-0.28
|
$758.96M 829.65M USD | $0 0 USD | $70.8 77.39 USD | $71 77.61 USD | $758.96M 829.65M USD | 10.82 | $6.56 7.17 USD | |
Synergie SE YSY.SG | $31.35 34.27 USD |
+1.95
|
$743.11M 812.32M USD | $0 0 USD | $30.9 33.78 USD | $31.35 34.27 USD | $743.11M 812.32M USD | 8.93 | $3.51 3.84 USD | |
Piraeus Port Authority S.A. PZE.SG | $29.4 32.14 USD |
+2.08
|
$735M 803.45M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $735M 803.45M USD | 11.17 | $2.63 2.87 USD | |
Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
Singapore Post Limited SGR.SG | $0.28 0.3 USD |
+1.46
|
$665.72M 727.72M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $665.72M 727.72M USD | 27.80 | $0.01 0.01 USD | |
Ponsse Oyj PNS.SG | $23.25 25.42 USD |
-0.85
|
$654.61M 715.58M USD | $0 0 USD | $23.25 25.42 USD | $23.45 25.63 USD | $654.61M 715.58M USD | 21.72 | $1.07 1.17 USD | |
Georgia Capital PLC 2IX.SG | $14.4 15.74 USD |
-2.04
|
$642.43M 702.26M USD | $0 0 USD | $14.4 15.74 USD | $14.7 16.07 USD | $642.43M 702.26M USD | 2.86 | $5.03 5.5 USD | |
GL Events SA 0X5.SG | $18.98 20.75 USD |
-1.35
|
$561.34M 613.62M USD | $0 0 USD | $18.92 20.68 USD | $19.2 20.99 USD | $561.34M 613.62M USD | 8.43 | $2.25 2.46 USD | |
Virgin Galactic Holdings, Inc. 0QL.SG | $1.35 1.47 USD |
+5.91
|
$543.38M 593.98M USD | $780 852.65 USD | $1.31 1.43 USD | $1.35 1.47 USD | $543.38M 593.98M USD | 0 | -$1.38 -1.5 USD | |
Goodwin PLC GDW.SG | $60 65.59 USD |
+2.56
|
$474.19M 518.35M USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $474.19M 518.35M USD | 24.69 | $2.43 2.66 USD | |
Star Micronics Co., Ltd. 2ZN.SG | $10.1 11.04 USD |
-0.98
|
$414.53M 453.13M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $414.53M 453.13M USD | 5.80 | $1.74 1.9 USD | |
Grenevia S.A. 8MF.SG | $0.64 0.7 USD |
-1.38
|
$409.2M 447.31M USD | $0 0 USD | $0.6099 0.67 USD | $0.65 0.71 USD | $409.2M 447.31M USD | 7.12 | $0.09 0.1 USD | |
Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0005 0.00054 USD |
0
|
$304.45M 332.8M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $304.45M 332.8M USD | 0 | $0 0 USD | |
Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1499 0.16 USD |
-2.01
|
$303.82M 332.11M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $303.82M 332.11M USD | 7.29 | $0.02 0.02 USD | |
XP Power Limited 4XP.SG | $12.5 13.66 USD |
0
|
$299.33M 327.2M USD | $150 163.97 USD | $12 13.12 USD | $12.5 13.66 USD | $299.33M 327.2M USD | 0 | -$0.53 -0.5 USD | |
Pangaea Logistics Solutions, Ltd. PGA.SG | $6.1 6.67 USD |
0
|
$294.6M 322.04M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $294.6M 322.04M USD | 11.29 | $0.54 0.59 USD | |
Avax S.A. IJ6.SG | $1.94 2.12 USD |
+0.1
|
$287.74M 314.54M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $287.74M 314.54M USD | 7.46 | $0.26 0.28 USD | |
Solstad Offshore ASA SZL.SG | $3.28 3.59 USD |
-0.3
|
$275.91M 301.6M USD | $0 0 USD | $3.28 3.58 USD | $3.28 3.59 USD | $275.91M 301.6M USD | 65.64 | $0.05 0.05 USD | |
Luceco plc 2LC.SG | $1.55 1.69 USD |
+1.97
|
$263.85M 288.42M USD | $0 0 USD | $1.51 1.65 USD | $1.55 1.69 USD | $263.85M 288.42M USD | 12.91 | $0.12 0.13 USD | |
Civmec Limited 1CV.SG | $0.51 0.55 USD |
-2.88
|
$263.84M 288.41M USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.57 USD | $263.84M 288.41M USD | 7.21 | $0.07 0.08 USD | |
Nippon Avionics Co., Ltd. 6NA.SG | $73.5 80.35 USD |
+9.7
|
$249.91M 273.19M USD | $71 77.61 USD | $70 76.52 USD | $73.5 80.35 USD | $249.91M 273.19M USD | 18.28 | $4.02 4.39 USD | |
GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
+1.98
|
$232.8M 254.48M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $232.8M 254.48M USD | 0 | -$0.01 -0.01 USD | |
Thessaloniki Port Authority Societe Anonyme 03P.SG | $21.6 23.61 USD |
0
|
$228.82M 250.13M USD | $0 0 USD | $21.5 23.5 USD | $21.6 23.61 USD | $228.82M 250.13M USD | 12.55 | $1.72 1.88 USD | |
Sabaf S.p.A. SM5.SG | $17.32 18.93 USD |
-0.35
|
$222.24M 242.94M USD | $0 0 USD | $17.08 18.67 USD | $17.44 19.06 USD | $222.24M 242.94M USD | 69.28 | $0.25 0.27 USD | |
Global Ports Investments Plc G8P.SG | $1 1.09 USD |
0
|
$191.06M 208.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.85M USD | 0 | $0 0 USD | |
Waberer's International Nyrt. 3WB.SG | $9.88 10.8 USD |
+4.66
|
$180.56M 197.38M USD | $0 0 USD | $9.66 10.56 USD | $9.88 10.8 USD | $180.56M 197.38M USD | 5.84 | $1.69 1.85 USD | |
Castings P.L.C. 9Z9.SG | $3.62 3.96 USD |
+0.56
|
$175.28M 191.61M USD | $0 0 USD | $3.58 3.91 USD | $3.62 3.96 USD | $175.28M 191.61M USD | 8.82 | $0.41 0.45 USD | |
FDK Corporation 5FN.SG | $4.44 4.85 USD |
+0.91
|
$153.21M 167.48M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $153.21M 167.48M USD | 0 | -$0.04 -0.04 USD | |
James Fisher and Sons plc 6FJ.SG | $2.9 3.17 USD |
+0.35
|
$151.26M 165.35M USD | $0 0 USD | $2.88 3.15 USD | $2.91 3.18 USD | $151.26M 165.35M USD | 58.00 | $0.05 0.05 USD | |
Pkp Cargo S.A. PK3.SG | $2.93 3.2 USD |
+0.51
|
$139.83M 152.85M USD | $0 0 USD | $2.93 3.2 USD | $2.97 3.25 USD | $139.83M 152.85M USD | 2.21 | $1.32 1.44 USD | |
Greenthesis S.p.A. SJW.SG | $0.81 0.89 USD |
-1.46
|
$138.09M 150.96M USD | $0 0 USD | $0.81 0.89 USD | $0.8599 0.94 USD | $138.09M 150.96M USD | 6.75 | $0.12 0.13 USD | |
Wielton S.A. 2W1.SG | $1.8 1.96 USD |
+1.24
|
$115.47M 126.23M USD | $0 0 USD | $1.72 1.88 USD | $1.8 1.97 USD | $115.47M 126.23M USD | 4.38 | $0.41 0.45 USD | |
Technical Olympic S.A. TQZA.SG | $2.4 2.62 USD |
-1.64
|
$114.58M 125.25M USD | $0 0 USD | $2.4 2.62 USD | $2.54 2.78 USD | $114.58M 125.25M USD | 20.00 | $0.12 0.13 USD | |
PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-0.98
|
$104.52M 114.25M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $104.52M 114.25M USD | 2.52 | $0.02 0.02 USD | |
Firan Technology Group Corporation 22F.SG | $3.98 4.35 USD |
+1.53
|
$97.71M 106.81M USD | $0 0 USD | $3.82 4.18 USD | $3.98 4.35 USD | $97.71M 106.81M USD | 12.06 | $0.33 0.36 USD | |
Dialight plc 3HQ.SG | $1.84 2.01 USD |
+0.55
|
$79.85M 87.28M USD | $0 0 USD | $1.83 2 USD | $1.84 2.01 USD | $79.85M 87.28M USD | 0 | -$0.36 -0.3 USD | |
Logistics Development Group plc 9ES.SG | $0.1199 0.13 USD |
0
|
$72.05M 78.76M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $72.05M 78.76M USD | 0 | $0 0 USD | |
The Alumasc Group plc 0JL.SG | $1.96 2.14 USD |
+0.51
|
$72.03M 78.74M USD | $0 0 USD | $1.89 2.07 USD | $1.96 2.14 USD | $72.03M 78.74M USD | 7.53 | $0.26 0.28 USD | |
SergeFerrari Group SA SFK.SG | $5.82 6.36 USD |
+1.22
|
$71.76M 78.44M USD | $0 0 USD | $5.71 6.24 USD | $5.84 6.38 USD | $71.76M 78.44M USD | 6.61 | $0.88 0.96 USD | |
Flowtech Fluidpower plc 2FW.SG | $0.91 0.99 USD |
+4
|
$59.13M 64.64M USD | $0 0 USD | $0.88 0.96 USD | $0.91 0.99 USD | $59.13M 64.64M USD | 0 | -$0.25 -0.2 USD | |
IRCE S.p.A. IRQ.SG | $1.94 2.12 USD |
-1.53
|
$55.56M 60.73M USD | $0 0 USD | $1.94 2.12 USD | $1.96 2.14 USD | $55.56M 60.73M USD | 6.24 | $0.31 0.34 USD | |
Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
BQE Water Inc. UL5A.SG | $27 29.51 USD |
0
|
$35.02M 38.28M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $35.02M 38.28M USD | 23.47 | $1.15 1.26 USD | |
PION Group AB (publ) PXO.SG | $0.5999 0.65 USD |
+0.51
|
$30.38M 33.21M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $30.38M 33.21M USD | 0 | -$0.01 -0.01 USD | |
Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$27.84M 30.43M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.84M 30.43M USD | 0 | $0 0 USD | |
Tulikivi Corporation TUZA.SG | $0.39 0.42 USD |
-1.52
|
$24.42M 26.69M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $24.42M 26.69M USD | 4.30 | $0.09 0.1 USD | |
Tonner Drones S.A. 1DD.SG | $0.56 0.61 USD |
+79.6
|
$19.13M 20.91M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.8599 0.94 USD | $19.13M 20.91M USD | 0 | -$173.2 -189.4 USD | |
Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.01 USD |
-4.55
|
$19.07M 20.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
Tecogen Inc. 2T1.SG | $0.6099 0.67 USD |
+4.27
|
$17.1M 18.7M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $17.1M 18.7M USD | 0 | -$0.18 -0.1 USD | |
AS HansaMatrix 0HM.SG | $8.2 8.96 USD |
0
|
$15.54M 16.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.54M 16.98M USD | 0 | $0 0 USD | |
AURES Technologies S.A. A5R.SG | $3.8 4.15 USD |
-4.76
|
$15.37M 16.8M USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.37M 16.8M USD | 0 | -$1.55 -1.6 USD | |
Kesla Oyj KSLA.SG | $3.68 4.02 USD |
+0.27
|
$13.45M 14.71M USD | $0 0 USD | $3.63 3.97 USD | $3.68 4.02 USD | $13.45M 14.71M USD | 24.53 | $0.15 0.16 USD | |
UV Germi SA 1NY.SG | $3.03 3.31 USD |
-1.94
|
$10.62M 11.61M USD | $0 0 USD | $3.03 3.31 USD | $3.16 3.45 USD | $10.62M 11.61M USD | 27.54 | $0.11 0.12 USD | |
AB Panevezio Statybos Trestas YK3.SG | $0.4099 0.45 USD |
+0.49
|
$8.12M 8.87M USD | $0 0 USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $8.12M 8.87M USD | 1.51 | $0.27 0.3 USD | |
BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
0
|
$7.22M 7.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
Oceanteam ASA H2J.SG | $0.07 0.08 USD |
-17.29
|
$3.22M 3.52M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $3.22M 3.52M USD | 0 | -$0.03 -0.03 USD | |
Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
Image Scan Holdings Plc LWN.SG | $0.007499 0.0081 USD |
-25
|
$1.68M 1.83M USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $1.68M 1.83M USD | 0 | $0 0 USD | |
AS Rigas kugu buvetava UW3.SG | $0.04 0.04 USD |
-1.25
|
$910.57K 995.37K USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $910.57K 995.37K USD | 0 | -$0.09 -0.09 USD | |
Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
Karrie International Holdings Limited KRR.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leader Environmental Technologies Limited 6LE.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DATA Communications Management Corp. 18DN.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
W-SCOPE Corporation 5JW.SG | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IBC Advanced Alloys Corp. JRB2.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wai Kee Holdings Limited WKH.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Thorn Group Limited RR7.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}