Country: Norway Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (77)
- {{country.name}}
- All countries
- Norway (77)
Oslo (77)
- {{item.name}}
- All exchanges
- Oslo (77)
Industrials (77)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $769 73.77 USD |
+2.19
|
$135.27B 12.98B USD | $242.19K 23.23K USD | $755 72.43 USD | $771.5 74.01 USD | $135.27B 12.98B USD | 36.49 | $21.07 2.02 USD | |
| Tomra Systems ASA TOM.OL | $147.9 14.19 USD |
-0.14
|
$43.71B 4.19B USD | $253.22K 24.29K USD | $146 14.01 USD | $150.3 14.42 USD | $43.71B 4.19B USD | 62.40 | $2.37 0.23 USD | |
| Hafnia Limited HAFNI.OL | $81.8 7.85 USD |
+1.3
|
$41.56B 3.99B USD | $2.87M 274.93K USD | $79.7 7.65 USD | $83 7.96 USD | $41.56B 3.99B USD | 4.83 | $16.92 1.62 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $97.15 9.32 USD |
-0.41
|
$41.05B 3.94B USD | $412.01K 39.52K USD | $95.95 9.2 USD | $99 9.5 USD | $41.05B 3.94B USD | 4.48 | $21.68 2.08 USD | |
| Stolt-Nielsen Limited SNI.OL | $460 44.13 USD |
+0.33
|
$30.78B 2.95B USD | $101.57K 9.74K USD | $455.5 43.7 USD | $468 44.89 USD | $30.78B 2.95B USD | 7.54 | $60.95 5.85 USD | |
| Golden Ocean Group Limited GOGL.OL | $144.25 13.84 USD |
-0.48
|
$28.8B 2.76B USD | $459.48K 44.08K USD | $142.7 13.69 USD | $145.35 13.94 USD | $28.8B 2.76B USD | 23.76 | $6.07 0.58 USD | |
| Höegh Autoliners ASA HAUTO.OL | $98.2 9.42 USD |
-2.68
|
$18.73B 1.8B USD | $1.75M 167.4K USD | $96.7 9.28 USD | $102.8 9.86 USD | $18.73B 1.8B USD | 3.39 | $28.95 2.78 USD | |
| BW LPG Limited BWLPG.OL | $139.4 13.37 USD |
+0.36
|
$18.35B 1.76B USD | $528.51K 50.7K USD | $137.5 13.19 USD | $140.8 13.51 USD | $18.35B 1.76B USD | 3.64 | $38.28 3.67 USD | |
| Cadeler A/S CADLR.OL | $51.5 4.94 USD |
+1.78
|
$18.07B 1.73B USD | $274.12K 26.3K USD | $51 4.89 USD | $52.9 5.07 USD | $18.07B 1.73B USD | 73.57 | $0.7 0.07 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $16.44 1.58 USD |
-2.26
|
$15.84B 1.52B USD | $7.85M 752.88K USD | $16.33 1.57 USD | $17.06 1.64 USD | $15.84B 1.52B USD | 12.64 | $1.3 0.12 USD | |
| Veidekke ASA VEI.OL | $112.8 10.82 USD |
+1.62
|
$15.37B 1.47B USD | $34.97K 3.35K USD | $111 10.65 USD | $113 10.84 USD | $15.37B 1.47B USD | 14.27 | $7.9 0.76 USD | |
| Odfjell SE ODF.OL | $154.6 14.83 USD |
+4.46
|
$11.75B 1.13B USD | $47.85K 4.59K USD | $148.2 14.22 USD | $154.6 14.83 USD | $11.75B 1.13B USD | 5.54 | $27.87 2.67 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $347 33.29 USD |
+1.02
|
$11.17B 1.07B USD | $78.06K 7.49K USD | $337.5 32.38 USD | $348.5 33.43 USD | $11.17B 1.07B USD | 5.97 | $58.12 5.58 USD | |
| Nel ASA NEL.OL | $5.32 0.51 USD |
+2.54
|
$8.89B 853.05M USD | $7.29M 699.36K USD | $5.23 0.5 USD | $5.47 0.52 USD | $8.89B 853.05M USD | 0 | -$0.52 -0.04 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $102.6 9.84 USD |
+1.99
|
$6.2B 594.78M USD | $117.48K 11.27K USD | $99.1 9.51 USD | $103.8 9.96 USD | $6.2B 594.78M USD | 6.22 | $16.48 1.58 USD | |
| MPC Container Ships ASA MPCC.OL | $13.34 1.28 USD |
+1.1
|
$5.92B 567.58M USD | $3.74M 358.92K USD | $13.12 1.26 USD | $13.44 1.29 USD | $5.92B 567.58M USD | 1.68 | $7.92 0.76 USD | |
| Belships ASA BELCO.OL | $21.4 2.05 USD |
+3.13
|
$5.41B 518.89M USD | $467.84K 44.88K USD | $20.85 2 USD | $21.5 2.06 USD | $5.41B 518.89M USD | 7.48 | $2.86 0.27 USD | |
| Aker Carbon Capture ASA ACC.OL | $7.55 0.72 USD |
-1.76
|
$4.56B 437.34M USD | $1.32M 126.3K USD | $7.52 0.72 USD | $7.74 0.74 USD | $4.56B 437.34M USD | 0 | -$0.28 -0.02 USD | |
| 2020 Bulkers Ltd. 2020.OL | $170 16.31 USD |
+2.35
|
$3.89B 373.38M USD | $218.39K 20.95K USD | $165.2 15.85 USD | $170.9 16.39 USD | $3.89B 373.38M USD | 13.86 | $12.26 1.18 USD | |
| Envipco Holding N.V. ENVIP.OL | $63 6.04 USD |
+6.78
|
$3.63B 348.65M USD | $122.28K 11.73K USD | $61 5.85 USD | $65 6.24 USD | $3.63B 348.65M USD | 0 | -$1.05 -0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $44 4.22 USD |
+3.38
|
$3.62B 347.57M USD | $492.69K 47.26K USD | $42.6 4.09 USD | $44 4.22 USD | $3.62B 347.57M USD | 74.57 | $0.59 0.06 USD | |
| Agilyx ASA AGLX.OL | $30.1 2.89 USD |
+0.33
|
$2.88B 276.29M USD | $23.12K 2.22K USD | $30 2.88 USD | $30.55 2.93 USD | $2.88B 276.29M USD | 0 | -$3.25 -0.3 USD | |
| Cambi ASA CAMBI.OL | $15.15 1.45 USD |
-2.26
|
$2.42B 232.57M USD | $36.96K 3.55K USD | $15 1.44 USD | $15.5 1.49 USD | $2.42B 232.57M USD | 12.62 | $1.2 0.12 USD | |
| AMSC ASA AMSC.OL | $30.45 2.92 USD |
+1.84
|
$2.19B 209.91M USD | $157.83K 15.14K USD | $29.7 2.85 USD | $30.65 2.94 USD | $2.19B 209.91M USD | 0 | -$1.74 -0.1 USD | |
| Hexagon Purus ASA HPUR.OL | $6.26 0.6 USD |
+0.48
|
$1.74B 166.77M USD | $792.48K 76.02K USD | $6.2 0.59 USD | $6.58 0.63 USD | $1.74B 166.77M USD | 0 | -$2.43 -0.2 USD | |
| Norse Atlantic ASA NORSE.OL | $8.95 0.86 USD |
-1.21
|
$1.15B 110.34M USD | $852.46K 81.77K USD | $8.86 0.85 USD | $9.62 0.92 USD | $1.15B 110.34M USD | 0 | -$27.05 -2.5 USD | |
| Nekkar ASA NKR.OL | $9.74 0.93 USD |
-1.22
|
$1.02B 98.2M USD | $102.89K 9.87K USD | $9.6 0.92 USD | $9.9 0.95 USD | $1.02B 98.2M USD | 24.34 | $0.4 0.04 USD | |
| Scana ASA SCANA.OL | $2.21 0.21 USD |
+0.68
|
$999.77M 95.91M USD | $747.61K 71.72K USD | $2.17 0.21 USD | $2.21 0.21 USD | $999.77M 95.91M USD | 18.41 | $0.12 0.01 USD | |
| Capsol Technologies ASA CAPSL.OL | $15.7 1.51 USD |
+3.97
|
$950.46M 91.18M USD | $41.44K 3.98K USD | $15.1 1.45 USD | $15.8 1.52 USD | $950.46M 91.18M USD | 0 | -$0.74 -0.07 USD | |
| Awilco LNG ASA ALNG.OL | $7.04 0.68 USD |
+0.86
|
$933.14M 89.51M USD | $268.77K 25.78K USD | $6.97 0.67 USD | $7.09 0.68 USD | $933.14M 89.51M USD | 3.08 | $2.28 0.22 USD | |
| NRC Group ASA NRC.OL | $12.8 1.23 USD |
-3.4
|
$932.59M 89.46M USD | $232.35K 22.29K USD | $12.8 1.23 USD | $13.4 1.29 USD | $932.59M 89.46M USD | 25.09 | $0.51 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $13.92 1.34 USD |
-5.82
|
$884.14M 84.81M USD | $161.13K 15.46K USD | $13.64 1.31 USD | $14.74 1.41 USD | $884.14M 84.81M USD | 0 | -$1.09 -0.1 USD | |
| Golden Energy Offshore Services AS GEOS.OL | $1.68 0.16 USD |
0
|
$842.84M 80.85M USD | $326.43K 31.31K USD | $1.65 0.16 USD | $1.7 0.16 USD | $842.84M 80.85M USD | 0 | -$0.63 -0.06 USD | |
| Vow ASA VOW.OL | $6.87 0.66 USD |
+2.54
|
$782.09M 75.02M USD | $99.19K 9.52K USD | $6.69 0.64 USD | $6.96 0.67 USD | $782.09M 75.02M USD | 137.40 | $0.05 0.004 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.12 0.59 USD |
+1.66
|
$668.67M 64.14M USD | $76.47K 7.34K USD | $6 0.58 USD | $6.12 0.59 USD | $668.67M 64.14M USD | 0 | -$7.35 -0.7 USD | |
| Airthings ASA AIRX.OL | $2.98 0.29 USD |
+2.05
|
$589.32M 56.53M USD | $21.33K 2.05K USD | $2.92 0.28 USD | $2.98 0.29 USD | $589.32M 56.53M USD | 0 | -$0.33 -0.03 USD | |
| StrongPoint ASA STRO.OL | $13.15 1.26 USD |
-1.87
|
$585.89M 56.2M USD | $23K 2.21K USD | $13.15 1.26 USD | $13.45 1.29 USD | $585.89M 56.2M USD | 0 | -$0.77 -0.07 USD | |
| Borgestad ASA BOR.OL | $0.3599 0.03 USD |
+2.56
|
$506.3M 48.57M USD | $443.78K 42.57K USD | $0.3599 0.03 USD | $0.3599 0.03 USD | $506.3M 48.57M USD | 0 | -$0.3 -0.02 USD | |
| Pryme N.V. PRYME.OL | $9.66 0.93 USD |
-0.41
|
$467.41M 44.84M USD | $18.51K 1.78K USD | $9.64 0.92 USD | $9.8 0.94 USD | $467.41M 44.84M USD | 0 | -$1.83 -0.1 USD | |
| Norsk Titanium AS NTI.OL | $0.8199 0.08 USD |
0
|
$424.66M 40.74M USD | $367.35K 35.24K USD | $0.8199 0.08 USD | $0.88 0.08 USD | $424.66M 40.74M USD | 0 | -$0.6 -0.05 USD | |
| Goodtech ASA GOD.OL | $15 1.44 USD |
+3.45
|
$418.53M 40.15M USD | $87.14K 8.36K USD | $14.2 1.36 USD | $15 1.44 USD | $418.53M 40.15M USD | 14.28 | $1.05 0.1 USD | |
| TECO 2030 ASA TECO.OL | $2.36 0.23 USD |
+4.89
|
$378.53M 36.31M USD | $112.91K 10.83K USD | $2.25 0.22 USD | $2.5 0.24 USD | $378.53M 36.31M USD | 0 | -$0.72 -0.06 USD | |
| Vow Green Metals AS VGM.OL | $1.75 0.17 USD |
+3.55
|
$289.15M 27.74M USD | $33.55K 3.22K USD | $1.61 0.15 USD | $1.75 0.17 USD | $289.15M 27.74M USD | 0 | -$0.16 -0.01 USD | |
| SAS AB (publ) SASNO.OL | $0.02 0.0023 USD |
-3.57
|
$250.99M 24.08M USD | $4.55M 436.42K USD | $0.02 0.0023 USD | $0.02999 0.0025 USD | $250.99M 24.08M USD | 0 | -$0.62 -0.05 USD | |
| Havila Shipping ASA HAVI.OL | $7.28 0.7 USD |
+6.28
|
$173.09M 16.6M USD | $502.51K 48.2K USD | $6.47 0.62 USD | $7.5 0.72 USD | $173.09M 16.6M USD | 0 | -$2.45 -0.2 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.97 0.19 USD |
-0.51
|
$139.89M 13.42M USD | $35.26K 3.38K USD | $1.97 0.19 USD | $2.06 0.2 USD | $139.89M 13.42M USD | 3.64 | $0.54 0.05 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.4199 0.04 USD |
0
|
$83.51M 8.01M USD | $430.61K 41.31K USD | $0.39 0.04 USD | $0.44 0.04 USD | $83.51M 8.01M USD | 0 | -$6.54 -0.6 USD | |
| Oceanteam ASA OTS.OL | $1.13 0.11 USD |
+6.1
|
$38.66M 3.71M USD | $4.29K 411.05 USD | $1.07 0.1 USD | $1.18 0.11 USD | $38.66M 3.71M USD | 0 | -$0.24 -0.02 USD | |
| Aker ASA AKER.OL | $654 62.74 USD |
+2.35
|
$48.59B 4.66B USD | $74.03K 7.1K USD | $640 61.39 USD | $655 62.83 USD | $48.59B 4.66B USD | 17.03 | $38.39 3.68 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $360 34.53 USD |
+0.56
|
$16.45B 1.58B USD | $4.45K 426.97 USD | $356 34.15 USD | $360 34.53 USD | $16.45B 1.58B USD | 3.15 | $114.08 10.94 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $376 36.07 USD |
0
|
$16.45B 1.58B USD | $4.29K 411.24 USD | $373 35.78 USD | $377 36.16 USD | $16.45B 1.58B USD | 3.29 | $114.08 10.94 USD | |
| AF Gruppen ASA AFG.OL | $133.6 12.82 USD |
+1.98
|
$14.49B 1.39B USD | $19.72K 1.89K USD | $131.6 12.62 USD | $133.8 12.84 USD | $14.49B 1.39B USD | 24.11 | $5.54 0.53 USD | |
| Odfjell SE ODFB.OL | $129.5 12.42 USD |
+0.39
|
$11.75B 1.13B USD | $34.56K 3.32K USD | $128.5 12.33 USD | $132 12.66 USD | $11.75B 1.13B USD | 4.64 | $27.87 2.67 USD | |
| Bonheur ASA BONHR.OL | $253.5 24.32 USD |
+1.2
|
$10.78B 1.03B USD | $13.45K 1.29K USD | $250 23.98 USD | $255.5 24.51 USD | $10.78B 1.03B USD | 8.83 | $28.7 2.75 USD | |
| Arendals Fossekompani ASA AFK.OL | $180 17.27 USD |
-0.66
|
$9.87B 947.22M USD | $3.76K 360.21 USD | $180 17.27 USD | $184.4 17.69 USD | $9.87B 947.22M USD | 305.08 | $0.59 0.06 USD | |
| Multiconsult ASA MULTI.OL | $137 13.14 USD |
+0.37
|
$3.79B 363.24M USD | $15.47K 1.48K USD | $134.5 12.9 USD | $140 13.43 USD | $3.79B 363.24M USD | 11.85 | $11.56 1.11 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Wilson ASA WILS.OL | $67 6.43 USD |
0
|
$2.94B 281.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 281.71M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $70 6.71 USD |
+2.34
|
$2.55B 244.58M USD | $2.35K 225.81 USD | $68.4 6.56 USD | $70 6.71 USD | $2.55B 244.58M USD | 0 | -$0.49 -0.04 USD | |
| Himalaya Shipping Ltd. HSHIP.OL | $60.8 5.83 USD |
0
|
$1.95B 187.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 187.53M USD | 0 | $0 0 USD | |
| Endúr ASA ENDUR.OL | $49.95 4.79 USD |
+3.42
|
$1.84B 176.18M USD | $31.13K 2.99K USD | $48.6 4.66 USD | $50.1 4.81 USD | $1.84B 176.18M USD | 0 | -$0.37 -0.03 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $71.4 6.85 USD |
-0.56
|
$1.54B 147.96M USD | $19.23K 1.84K USD | $70.6 6.77 USD | $71.4 6.85 USD | $1.54B 147.96M USD | 0 | -$1.13 -0.1 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.4 1.77 USD |
0
|
$1.28B 123.24M USD | $3.33K 319.25 USD | $18.05 1.73 USD | $18.9 1.81 USD | $1.28B 123.24M USD | 8.97 | $2.05 0.2 USD | |
| Pyrum Innovations AG PYRUM.OL | $380 36.45 USD |
-1.3
|
$1.24B 118.61M USD | $95 9.11 USD | $380 36.45 USD | $395 37.89 USD | $1.24B 118.61M USD | 0 | -$32.07 -3.07 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $25 2.4 USD |
-2.72
|
$840.49M 80.63M USD | $5.2K 498.73 USD | $25 2.4 USD | $25.6 2.46 USD | $840.49M 80.63M USD | 0 | -$5.04 -0.4 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $38.4 3.68 USD |
+3.78
|
$464.94M 44.6M USD | $4.32K 414.41 USD | $36.1 3.46 USD | $38.7 3.71 USD | $464.94M 44.6M USD | 0 | -$60.83 -5.8 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| HAV Group ASA HAV.OL | $9.2 0.88 USD |
0
|
$289.81M 27.8M USD | $13.6K 1.3K USD | $9.1 0.87 USD | $9.32 0.89 USD | $289.81M 27.8M USD | 76.66 | $0.12 0.01 USD | |
| Kyoto Group AS KYOTO.OL | $15 1.44 USD |
-0.99
|
$283.62M 27.21M USD | $22.36K 2.14K USD | $14.7 1.41 USD | $15 1.44 USD | $283.62M 27.21M USD | 0 | -$9.31 -0.8 USD | |
| M Vest Water AS MVW.OL | $8.5 0.82 USD |
0
|
$248.2M 23.81M USD | $1.91K 183.13 USD | $8.25 0.79 USD | $8.5 0.82 USD | $248.2M 23.81M USD | 0 | -$0.97 -0.09 USD | |
| Havyard Group ASA HYARD.OL | $3.25 0.31 USD |
0
|
$233.27M 22.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.27M 22.38M USD | 0 | $0 0 USD | |
| Carbon Transition ASA CARBN.OL | $1.03 0.1 USD |
0
|
$230.11M 22.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.11M 22.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}