Country: Norway Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (56)
  • {{country.name}}
Oslo (56)
  • {{item.name}}
Industrials (56)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA Kongsberg Gruppen ASA KOG.OL NO NOK 302.30 29 USD
+0.37
NOK 265.91B 25.51B USD NOK 1.31M 125.93K USD NOK 296.10 28.4 USD NOK 305.10 29.27 USD NOK 265.91B 25.51B USD 44.39 NOK 6.81 0.65 USD
Aker ASA Aker ASA AKER.OL NO NOK 1,260.00 120.87 USD
-2.33
NOK 92.89B 8.91B USD NOK 270.06K 25.91K USD NOK 1,218.00 116.84 USD NOK 1,268.00 121.64 USD NOK 92.89B 8.91B USD 3.27 NOK 384.20 36.86 USD
Wallenius Wilhelmsen ASA Wallenius Wilhelmsen ASA WAWI.OL NO NOK 176.70 16.95 USD
+1.9
NOK 77.75B 7.46B USD NOK 497.13K 47.69K USD NOK 173.80 16.67 USD NOK 178.20 17.09 USD NOK 77.75B 7.46B USD 10.94 NOK 16.15 1.55 USD
Hafnia Limited Hafnia Limited HAFNI.OL NO NOK 98.15 9.42 USD
-2.73
NOK 52.54B 5.04B USD NOK 2.81M 269.43K USD NOK 94.50 9.07 USD NOK 99.65 9.56 USD NOK 52.54B 5.04B USD 7.72 NOK 12.70 1.22 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. AUTO.OL NO NOK 14.85 1.42 USD
-3.57
NOK 49.72B 4.77B USD NOK 6.37M 611.22K USD NOK 14.69 1.41 USD NOK 15.25 1.46 USD NOK 49.72B 4.77B USD 30.93 NOK 0.48 0.05 USD
Höegh Autoliners ASA Höegh Autoliners ASA HAUTO.OL NO NOK 187.70 18.01 USD
+0.54
NOK 37.40B 3.59B USD NOK 1.35M 129.97K USD NOK 185.00 17.75 USD NOK 189.90 18.22 USD NOK 37.40B 3.59B USD 8.54 NOK 21.96 2.11 USD
Okeanis Eco Tankers Corp. Okeanis Eco Tankers Corp. OET.OL NO NOK 879.00 84.32 USD
-0.45
NOK 34.32B 3.29B USD NOK 193.99K 18.61K USD NOK 850.00 81.54 USD NOK 907.00 87.01 USD NOK 34.32B 3.29B USD 8.26 NOK 106.34 10.2 USD
DOF Group ASA DOF Group ASA DOFG.OL NO NOK 128.20 12.3 USD
-4.4
NOK 31.57B 3.03B USD NOK 629.43K 60.38K USD NOK 127.30 12.21 USD NOK 134.00 12.85 USD NOK 31.57B 3.03B USD 6.85 NOK 18.71 1.79 USD
Veidekke ASA Veidekke ASA VEI.OL NO NOK 203.00 19.47 USD
0
NOK 27.50B 2.64B USD NOK 114.68K 11K USD NOK 201.00 19.28 USD NOK 204.00 19.57 USD NOK 27.50B 2.64B USD 16.31 NOK 12.44 1.19 USD
Tomra Systems ASA Tomra Systems ASA TOM.OL NO NOK 89.20 8.56 USD
-2.73
NOK 26.38B 2.53B USD NOK 703.78K 67.51K USD NOK 88.75 8.51 USD NOK 91.40 8.77 USD NOK 26.38B 2.53B USD 28.58 NOK 3.12 0.3 USD
Cadeler A/S Cadeler A/S CADLR.OL NO NOK 50.10 4.81 USD
-3.65
NOK 19.33B 1.85B USD NOK 845.71K 81.13K USD NOK 49.62 4.76 USD NOK 51.30 4.92 USD NOK 19.33B 1.85B USD 8.08 NOK 6.20 0.59 USD
MPC Container Ships ASA MPC Container Ships ASA MPCC.OL NO NOK 28.85 2.77 USD
+0.77
NOK 14.08B 1.35B USD NOK 2.18M 208.68K USD NOK 28.00 2.69 USD NOK 28.85 2.77 USD NOK 14.08B 1.35B USD 6.23 NOK 4.63 0.44 USD
Norwegian Air Shuttle ASA Norwegian Air Shuttle ASA NAS.OL NO NOK 10.83 1.04 USD
-0.6
NOK 11.40B 1.09B USD NOK 7.96M 764.06K USD NOK 10.83 1.04 USD NOK 11.10 1.06 USD NOK 11.40B 1.09B USD 7.17 NOK 1.51 0.14 USD
Odfjell SE Odfjell SE ODF.OL NO NOK 125.00 11.99 USD
-1.11
NOK 9.90B 949.59M USD NOK 129.50K 12.42K USD NOK 123.00 11.8 USD NOK 127.00 12.18 USD NOK 9.90B 949.59M USD 6.04 NOK 20.68 1.98 USD
2020 Bulkers Ltd. 2020 Bulkers Ltd. 2020.OL NO NOK 6.89 0.66 USD
+8.85
NOK 8.45B 810.82M USD NOK 705.66K 67.69K USD NOK 6.16 0.59 USD NOK 7.02 0.67 USD NOK 8.45B 810.82M USD 0.077 NOK 88.81 8.52 USD
Klaveness Combination Carriers ASA Klaveness Combination Carriers ASA KCC.OL NO NOK 102.40 9.82 USD
-1.92
NOK 6.07B 582.68M USD NOK 157.99K 15.16K USD NOK 101.80 9.77 USD NOK 104.60 10.03 USD NOK 6.07B 582.68M USD 10.61 NOK 9.65 0.93 USD
Endúr ASA Endúr ASA ENDUR.OL NO NOK 117.40 11.26 USD
-0.17
NOK 5.99B 574.61M USD NOK 182.71K 17.53K USD NOK 115.00 11.03 USD NOK 117.80 11.3 USD NOK 5.99B 574.61M USD 29.87 NOK 3.93 0.38 USD
Zaptec ASA Zaptec ASA ZAP.OL NO NOK 55.00 5.28 USD
-5.01
NOK 4.81B 461.28M USD NOK 622.86K 59.75K USD NOK 55.10 5.29 USD NOK 57.60 5.53 USD NOK 4.81B 461.28M USD 43.65 NOK 1.26 0.12 USD
Nel ASA Nel ASA NEL.OL NO NOK 2.02 0.19 USD
-6.7
NOK 3.71B 356.16M USD NOK 4.48M 430.11K USD NOK 2.02 0.19 USD NOK 2.15 0.21 USD NOK 3.71B 356.16M USD 0 -NOK 0.70 -0.06 USD
Envipco Holding N.V. Envipco Holding N.V. ENVIP.OL NO NOK 35.80 3.43 USD
-7.37
NOK 2.37B 226.97M USD NOK 391.32K 37.54K USD NOK 35.75 3.43 USD NOK 38.15 3.66 USD NOK 2.37B 226.97M USD 0 -NOK 2.66 -0.2 USD
NRC Group ASA NRC Group ASA NRC.OL NO NOK 9.64 0.92 USD
-4.55
NOK 1.66B 159.61M USD NOK 370.70K 35.56K USD NOK 9.63 0.92 USD NOK 10.02 0.96 USD NOK 1.66B 159.61M USD 120.50 NOK 0.08 0.007 USD
Norsk Titanium AS Norsk Titanium AS NTI.OL NO NOK 1.06 0.1 USD
-2.74
NOK 1.38B 132.84M USD NOK 957.73K 91.87K USD NOK 1.06 0.1 USD NOK 1.11 0.11 USD NOK 1.38B 132.84M USD 5.59 NOK 0.19 0.02 USD
Vow ASA Vow ASA VOW.OL NO NOK 2.87 0.27 USD
-3.37
NOK 832.03M 79.81M USD NOK 1.65M 158.66K USD NOK 2.85 0.27 USD NOK 3.00 0.29 USD NOK 832.03M 79.81M USD 0 -NOK 0.72 -0.06 USD
Norse Atlantic ASA Norse Atlantic ASA NORSE.OL NO NOK 0.26 0.02 USD
-0.77
NOK 766.16M 73.5M USD NOK 12.02M 1.15M USD NOK 0.25 0.02 USD NOK 0.27 0.03 USD NOK 766.16M 73.5M USD 0 -NOK 8.84 -0.8 USD
Scana ASA Scana ASA SCANA.OL NO NOK 1.41 0.14 USD
+0.36
NOK 651.26M 62.47M USD NOK 282.10K 27.06K USD NOK 1.41 0.13 USD NOK 1.43 0.14 USD NOK 651.26M 62.47M USD 23.50 NOK 0.06 0.005 USD
no Goodtech ASA GOD.OL NO NOK 17.40 1.67 USD
0
NOK 522.25M 50.1M USD NOK 360.92K 34.62K USD NOK 17.00 1.63 USD NOK 17.60 1.69 USD NOK 522.25M 50.1M USD 13.48 NOK 1.29 0.12 USD
no Golden Energy Offshore Services ASA GEOS.OL NO NOK 6.45 0.62 USD
0
NOK 455.29M 43.67M USD NOK 7.46K 715.91 USD NOK 6.35 0.61 USD NOK 6.50 0.62 USD NOK 455.29M 43.67M USD 0 -NOK 5.00 -0.4 USD
Havila Shipping ASA Havila Shipping ASA HAVI.OL NO NOK 1.06 0.1 USD
-4.93
NOK 291.68M 27.98M USD NOK 180.62K 17.33K USD NOK 1.06 0.1 USD NOK 1.10 0.11 USD NOK 291.68M 27.98M USD 0 -NOK 0.29 -0.02 USD
Hexagon Purus ASA Hexagon Purus ASA HPUR.OL NO NOK 5.78 0.55 USD
-3.67
NOK 247.66M 23.76M USD NOK 24.54K 2.35K USD NOK 5.74 0.55 USD NOK 6.00 0.58 USD NOK 247.66M 23.76M USD 0 -NOK 29.14 -2.7 USD
HydrogenPro ASA HydrogenPro ASA HYPRO.OL NO NOK 0.43 0.04 USD
-2.74
NOK 58.78M 5.64M USD NOK 347.59K 33.34K USD NOK 0.42 0.04 USD NOK 0.44 0.04 USD NOK 58.78M 5.64M USD 0 -NOK 1.92 -0.1 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WWI.OL NO NOK 905.00 86.81 USD
-1.52
NOK 37.55B 3.6B USD NOK 78.05K 7.49K USD NOK 898.00 86.14 USD NOK 916.00 87.87 USD NOK 37.55B 3.6B USD 7.32 NOK 123.61 11.86 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WWIB.OL NO NOK 837.00 80.29 USD
-1.18
NOK 34.73B 3.33B USD NOK 4.63K 444.05 USD NOK 835.00 80.1 USD NOK 846.00 81.15 USD NOK 34.73B 3.33B USD 6.77 NOK 123.61 11.86 USD
Stolt-Nielsen Limited Stolt-Nielsen Limited SNI.OL NO NOK 355.00 34.05 USD
-1.8
NOK 23.57B 2.26B USD NOK 98.53K 9.45K USD NOK 347.00 33.29 USD NOK 360.50 34.58 USD NOK 23.57B 2.26B USD 7.97 NOK 44.54 4.27 USD
AF Gruppen ASA AF Gruppen ASA AFG.OL NO NOK 186.60 17.9 USD
-0.74
NOK 21.15B 2.03B USD NOK 56.86K 5.45K USD NOK 185.80 17.82 USD NOK 189.00 18.13 USD NOK 21.15B 2.03B USD 16.94 NOK 11.01 1.06 USD
Bonheur ASA Bonheur ASA BONHR.OL NO NOK 254.00 24.37 USD
-2.31
NOK 10.80B 1.04B USD NOK 50.77K 4.87K USD NOK 253.50 24.32 USD NOK 259.00 24.85 USD NOK 10.80B 1.04B USD 10.99 NOK 23.10 2.22 USD
Arendals Fossekompani ASA Arendals Fossekompani ASA AFK.OL NO NOK 188.00 18.03 USD
+5.32
NOK 10.34B 991.58M USD NOK 84.97K 8.15K USD NOK 177.50 17.03 USD NOK 187.00 17.94 USD NOK 10.34B 991.58M USD 21.43 NOK 8.77 0.84 USD
Odfjell SE Odfjell SE ODFB.OL NO NOK 122.00 11.7 USD
-1.77
NOK 9.66B 926.7M USD NOK 17.17K 1.65K USD NOK 121.00 11.61 USD NOK 124.00 11.9 USD NOK 9.66B 926.7M USD 5.89 NOK 20.68 1.98 USD
AKVA group ASA AKVA group ASA AKVA.OL NO NOK 158.00 15.16 USD
0
NOK 5.76B 552.94M USD NOK 17.26K 1.66K USD NOK 157.50 15.11 USD NOK 158.00 15.16 USD NOK 5.76B 552.94M USD 26.91 NOK 5.87 0.56 USD
no Cambi ASA CAMBI.OL NO NOK 22.80 2.19 USD
-0.87
NOK 3.65B 350M USD NOK 18.81K 1.8K USD NOK 22.00 2.11 USD NOK 23.10 2.22 USD NOK 3.65B 350M USD 65.14 NOK 0.35 0.03 USD
Multiconsult ASA Multiconsult ASA MULTI.OL NO NOK 128.20 12.3 USD
-3.17
NOK 3.53B 338.99M USD NOK 91.33K 8.76K USD NOK 128.00 12.28 USD NOK 132.80 12.74 USD NOK 3.53B 338.99M USD 12.68 NOK 10.11 0.97 USD
Zalaris ASA Zalaris ASA ZAL.OL NO NOK 129.50 12.42 USD
0
NOK 2.83B 271.18M USD NOK 158.00 15.16 USD NOK 129.50 12.42 USD NOK 129.50 12.42 USD NOK 2.83B 271.18M USD 132.14 NOK 0.98 0.09 USD
Integrated Wind Solutions ASA Integrated Wind Solutions ASA IWS.OL NO NOK 61.80 5.93 USD
+1.31
NOK 2.47B 236.87M USD NOK 3.64K 349.47 USD NOK 60.80 5.83 USD NOK 61.80 5.93 USD NOK 2.47B 236.87M USD 10.35 NOK 5.97 0.57 USD
Agilyx ASA Agilyx ASA AGLX.OL NO NOK 14.50 1.39 USD
-4.92
NOK 1.83B 175.2M USD NOK 94.26K 9.04K USD NOK 13.60 1.3 USD NOK 15.10 1.45 USD NOK 1.83B 175.2M USD 0 -NOK 11.60 -1.1 USD
Byggma ASA Byggma ASA BMA.OL NO NOK 24.20 2.32 USD
-4.72
NOK 1.69B 162.08M USD NOK 6.36K 610.2 USD NOK 24.40 2.34 USD NOK 26.00 2.49 USD NOK 1.69B 162.08M USD 26.02 NOK 0.93 0.09 USD
Aqualis ASA Aqualis ASA ABL.OL NO NOK 9.26 0.89 USD
0
NOK 1.23B 118.15M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 1.23B 118.15M USD 0 NOK 0.00 0 USD
Pyrum Innovations AG Pyrum Innovations AG PYRUM.OL NO NOK 279.00 26.76 USD
-1.06
NOK 1.20B 114.89M USD NOK 37.00 3.55 USD NOK 279.00 26.76 USD NOK 279.00 26.76 USD NOK 1.20B 114.89M USD 0 -NOK 35.97 -3.4 USD
Western Bulk Chartering AS Western Bulk Chartering AS WEST.OL NO NOK 24.50 2.35 USD
-0.41
NOK 801.79M 76.91M USD NOK 17.83K 1.71K USD NOK 24.00 2.3 USD NOK 26.00 2.49 USD NOK 801.79M 76.91M USD 122.50 NOK 0.20 0.02 USD
Jinhui Shipping and Transportation Limited Jinhui Shipping and Transportation Limited JIN.OL NO NOK 6.60 0.63 USD
-1.2
NOK 721.11M 69.17M USD NOK 29.07K 2.79K USD NOK 6.62 0.64 USD NOK 6.86 0.66 USD NOK 721.11M 69.17M USD 10.47 NOK 0.63 0.06 USD
StrongPoint ASA StrongPoint ASA STRO.OL NO NOK 10.05 0.96 USD
+1.72
NOK 450.56M 43.22M USD NOK 21.03K 2.02K USD NOK 9.86 0.95 USD NOK 9.90 0.95 USD NOK 450.56M 43.22M USD 0 -NOK 0.26 -0.02 USD
no HAV Group ASA HAV.OL NO NOK 10.95 1.05 USD
-4.37
NOK 383.25M 36.76M USD NOK 72.88K 6.99K USD NOK 10.90 1.05 USD NOK 11.40 1.09 USD NOK 383.25M 36.76M USD 21.47 NOK 0.51 0.05 USD
no Capsol Technologies ASA CAPSL.OL NO NOK 4.20 0.4 USD
-10.45
NOK 315.20M 30.24M USD NOK 21.79K 2.09K USD NOK 4.84 0.46 USD NOK 4.84 0.46 USD NOK 315.20M 30.24M USD 0 -NOK 1.29 -0.1 USD
M Vest Water AS M Vest Water AS MVW.OL NO NOK 6.90 0.66 USD
-1.43
NOK 243.54M 23.36M USD NOK 137.00 13.14 USD NOK 6.90 0.66 USD NOK 6.90 0.66 USD NOK 243.54M 23.36M USD 0 -NOK 0.53 -0.05 USD
no ADS Maritime Holding Plc ADS.OL NO NOK 2.44 0.23 USD
+0.83
NOK 173.26M 16.62M USD NOK 2.11K 202.41 USD NOK 2.44 0.23 USD NOK 2.44 0.23 USD NOK 173.26M 16.62M USD 0 -NOK 0.10 -0.009 USD
no Airthings ASA AIRX.OL NO NOK 0.13 0.01 USD
0
NOK 164.28M 15.76M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 164.28M 15.76M USD 0 NOK 0.00 0 USD
no Pryme NV PRYME.OL NO NOK 1.25 0.12 USD
-3.85
NOK 38.98M 3.74M USD NOK 54.74K 5.25K USD NOK 1.00 0.1 USD NOK 1.35 0.13 USD NOK 38.98M 3.74M USD 0 -NOK 16.28 -1.5 USD
Aker Carbon Capture ASA Aker Carbon Capture ASA ACC.OL NO NOK 0.00 0.00032 USD
0
NOK 2.05M 197.08K USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 2.05M 197.08K USD 0 NOK 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.79T
Total marketcap
$1,015.41Quint
Total volume
BTC 59.31%   •   ETH 10.73%
Dominance
Select currency