Country: Norway Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (56)
- {{country.name}}
Oslo (56)
- {{item.name}}
Industrials (56)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 313.90 30.11 USD |
+3.83
|
NOK 276.11B 26.49B USD | NOK 433.67K 41.6K USD | NOK 305.00 29.26 USD | NOK 314.30 30.15 USD | NOK 276.11B 26.49B USD | 46.22 | NOK 6.79 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,258.00 120.68 USD |
-0.16
|
NOK 92.75B 8.9B USD | NOK 32.61K 3.13K USD | NOK 1,254.00 120.29 USD | NOK 1,286.00 123.36 USD | NOK 92.75B 8.9B USD | 3.27 | NOK 384.20 36.86 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 175.30 16.82 USD |
-0.79
|
NOK 77.13B 7.4B USD | NOK 42.58K 4.08K USD | NOK 174.90 16.78 USD | NOK 177.60 17.04 USD | NOK 77.13B 7.4B USD | 10.85 | NOK 16.15 1.55 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.24 1.46 USD |
+2.62
|
NOK 51.03B 4.9B USD | NOK 476.42K 45.7K USD | NOK 15.08 1.45 USD | NOK 15.29 1.47 USD | NOK 51.03B 4.9B USD | 31.10 | NOK 0.49 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 95.30 9.14 USD |
-2.9
|
NOK 51.02B 4.89B USD | NOK 148.11K 14.21K USD | NOK 95.00 9.11 USD | NOK 96.40 9.25 USD | NOK 51.02B 4.89B USD | 7.50 | NOK 12.70 1.22 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 185.30 17.78 USD |
-1.28
|
NOK 36.92B 3.54B USD | NOK 97.46K 9.35K USD | NOK 184.70 17.72 USD | NOK 188.20 18.05 USD | NOK 36.92B 3.54B USD | 8.48 | NOK 21.84 2.1 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 863.00 82.79 USD |
-1.82
|
NOK 33.70B 3.23B USD | NOK 48.55K 4.66K USD | NOK 847.00 81.25 USD | NOK 866.00 83.07 USD | NOK 33.70B 3.23B USD | 8.11 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.30 12.4 USD |
+0.86
|
NOK 31.84B 3.05B USD | NOK 19.52K 1.87K USD | NOK 128.00 12.28 USD | NOK 129.70 12.44 USD | NOK 31.84B 3.05B USD | 6.60 | NOK 19.57 1.88 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 206.00 19.76 USD |
+1.48
|
NOK 27.90B 2.68B USD | NOK 7.18K 688.38 USD | NOK 204.00 19.57 USD | NOK 207.00 19.86 USD | NOK 27.90B 2.68B USD | 16.55 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.70 8.8 USD |
+2.8
|
NOK 27.12B 2.6B USD | NOK 106.03K 10.17K USD | NOK 89.95 8.63 USD | NOK 91.95 8.82 USD | NOK 27.12B 2.6B USD | 28.56 | NOK 3.21 0.31 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 51.50 4.94 USD |
+2.79
|
NOK 19.87B 1.91B USD | NOK 93.48K 8.97K USD | NOK 50.55 4.85 USD | NOK 51.80 4.97 USD | NOK 19.87B 1.91B USD | 7.99 | NOK 6.44 0.62 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.28 2.71 USD |
-1.98
|
NOK 13.80B 1.32B USD | NOK 335.02K 32.14K USD | NOK 28.15 2.7 USD | NOK 28.63 2.75 USD | NOK 13.80B 1.32B USD | 6.16 | NOK 4.59 0.44 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.03 1.06 USD |
+1.8
|
NOK 11.61B 1.11B USD | NOK 2.34M 224.87K USD | NOK 10.85 1.04 USD | NOK 11.03 1.06 USD | NOK 11.61B 1.11B USD | 7.30 | NOK 1.51 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.20 11.91 USD |
-0.64
|
NOK 9.84B 943.51M USD | NOK 5.73K 549.57 USD | NOK 123.60 11.86 USD | NOK 124.80 11.97 USD | NOK 9.84B 943.51M USD | 6.00 | NOK 20.68 1.98 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.70 0.64 USD |
-2.69
|
NOK 8.23B 789.04M USD | NOK 69.17K 6.63K USD | NOK 6.62 0.64 USD | NOK 6.90 0.66 USD | NOK 8.23B 789.04M USD | 0.082 | NOK 81.59 7.83 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.20 10 USD |
+1.76
|
NOK 6.18B 592.92M USD | NOK 20.53K 1.97K USD | NOK 103.40 9.92 USD | NOK 104.40 10.01 USD | NOK 6.18B 592.92M USD | 10.58 | NOK 9.84 0.94 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 118.60 11.38 USD |
+1.02
|
NOK 6.05B 580.48M USD | NOK 69.65K 6.68K USD | NOK 117.20 11.24 USD | NOK 118.60 11.38 USD | NOK 6.05B 580.48M USD | 30.10 | NOK 3.94 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.30 5.5 USD |
+4.19
|
NOK 5.01B 480.57M USD | NOK 147.40K 14.14K USD | NOK 55.80 5.35 USD | NOK 57.50 5.52 USD | NOK 5.01B 480.57M USD | 43.08 | NOK 1.33 0.13 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.06 0.2 USD |
+1.73
|
NOK 3.78B 362.34M USD | NOK 427.10K 40.97K USD | NOK 2.04 0.2 USD | NOK 2.07 0.2 USD | NOK 3.78B 362.34M USD | 0 | -NOK 0.78 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 36.35 3.49 USD |
+1.54
|
NOK 2.40B 230.46M USD | NOK 64.65K 6.2K USD | NOK 35.80 3.43 USD | NOK 36.85 3.53 USD | NOK 2.40B 230.46M USD | 0 | -NOK 2.87 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.64 0.92 USD |
0
|
NOK 1.66B 159.61M USD | NOK 59.25K 5.68K USD | NOK 9.54 0.92 USD | NOK 9.74 0.93 USD | NOK 1.66B 159.61M USD | 120.50 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+2.26
|
NOK 1.42B 135.84M USD | NOK 343.22K 32.92K USD | NOK 1.06 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 135.84M USD | 5.44 | NOK 0.20 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.90 0.28 USD |
+1.05
|
NOK 840.74M 80.65M USD | NOK 43.52K 4.17K USD | NOK 2.87 0.28 USD | NOK 2.92 0.28 USD | NOK 840.74M 80.65M USD | 0 | -NOK 0.75 -0.07 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.26 0.02 USD |
-0.97
|
NOK 758.76M 72.79M USD | NOK 1.57M 150.8K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 758.76M 72.79M USD | 0 | -NOK 8.91 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.14 USD |
0
|
NOK 651.26M 62.47M USD | NOK 189.05K 18.14K USD | NOK 1.41 0.13 USD | NOK 1.42 0.14 USD | NOK 651.26M 62.47M USD | 23.50 | NOK 0.06 0.005 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.45 0.62 USD |
0
|
NOK 455.29M 43.67M USD | NOK 7.46K 715.91 USD | NOK 6.35 0.61 USD | NOK 6.50 0.62 USD | NOK 455.29M 43.67M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 14.85 1.42 USD |
-3.57
|
NOK 445.71M 42.76M USD | NOK 183.01K 17.56K USD | NOK 14.50 1.39 USD | NOK 15.60 1.5 USD | NOK 445.71M 42.76M USD | 11.51 | NOK 1.29 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.07 0.1 USD |
+0.47
|
NOK 293.05M 28.11M USD | NOK 237.00 22.73 USD | NOK 1.06 0.1 USD | NOK 1.07 0.1 USD | NOK 293.05M 28.11M USD | 0 | -NOK 0.31 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 5.80 0.56 USD |
+0.35
|
NOK 248.52M 23.84M USD | NOK 198.00 18.99 USD | NOK 5.80 0.56 USD | NOK 5.82 0.56 USD | NOK 248.52M 23.84M USD | 0 | -NOK 30.26 -2.9 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.42 0.04 USD |
-0.94
|
NOK 58.23M 5.59M USD | NOK 61.80K 5.93K USD | NOK 0.41 0.04 USD | NOK 0.44 0.04 USD | NOK 58.23M 5.59M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 907.00 87.01 USD |
+0.22
|
NOK 37.64B 3.61B USD | NOK 2.64K 253.35 USD | NOK 902.00 86.53 USD | NOK 919.00 88.16 USD | NOK 37.64B 3.61B USD | 7.22 | NOK 125.53 12.04 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 832.00 79.81 USD |
-0.6
|
NOK 34.53B 3.31B USD | NOK 1.96K 187.73 USD | NOK 832.00 79.81 USD | NOK 842.00 80.77 USD | NOK 34.53B 3.31B USD | 6.65 | NOK 125.09 12 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 353.50 33.91 USD |
-0.42
|
NOK 23.47B 2.25B USD | NOK 7.06K 677.44 USD | NOK 349.50 33.53 USD | NOK 353.50 33.91 USD | NOK 23.47B 2.25B USD | 7.79 | NOK 45.35 4.35 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 188.00 18.03 USD |
+0.75
|
NOK 21.31B 2.04B USD | NOK 2.24K 215.07 USD | NOK 187.20 17.96 USD | NOK 189.40 18.17 USD | NOK 21.31B 2.04B USD | 16.95 | NOK 11.09 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 255.00 24.46 USD |
+0.39
|
NOK 10.85B 1.04B USD | NOK 7.96K 763.49 USD | NOK 254.50 24.41 USD | NOK 256.50 24.61 USD | NOK 10.85B 1.04B USD | 10.78 | NOK 23.65 2.27 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 185.50 17.79 USD |
-1.32
|
NOK 10.20B 978.39M USD | NOK 4.35K 417.38 USD | NOK 183.50 17.6 USD | NOK 190.00 18.23 USD | NOK 10.20B 978.39M USD | 22.26 | NOK 8.33 0.8 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 9.66B 926.7M USD | NOK 1.59K 152.43 USD | NOK 121.60 11.66 USD | NOK 122.80 11.78 USD | NOK 9.66B 926.7M USD | 5.89 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
0
|
NOK 5.76B 552.94M USD | NOK 17.00 1.63 USD | NOK 158.00 15.16 USD | NOK 158.00 15.16 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.60 2.17 USD |
-0.88
|
NOK 3.62B 346.93M USD | NOK 3.06K 293.35 USD | NOK 22.20 2.13 USD | NOK 23.20 2.23 USD | NOK 3.62B 346.93M USD | 64.57 | NOK 0.35 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 130.00 12.47 USD |
+1.41
|
NOK 3.58B 343.75M USD | NOK 418.00 40.1 USD | NOK 129.40 12.41 USD | NOK 130.00 12.47 USD | NOK 3.58B 343.75M USD | 12.85 | NOK 10.11 0.97 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
0
|
NOK 2.83B 271.18M USD | NOK 158.00 15.16 USD | NOK 129.50 12.42 USD | NOK 129.50 12.42 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.00 5.85 USD |
-1.29
|
NOK 2.44B 233.8M USD | NOK 868.00 83.27 USD | NOK 61.00 5.85 USD | NOK 61.80 5.93 USD | NOK 2.44B 233.8M USD | 10.21 | NOK 5.97 0.57 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.80 1.32 USD |
-4.83
|
NOK 1.74B 166.74M USD | NOK 14.65K 1.41K USD | NOK 13.80 1.32 USD | NOK 14.55 1.4 USD | NOK 1.74B 166.74M USD | 0 | -NOK 12.21 -1.1 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.20 2.32 USD |
0
|
NOK 1.69B 162.08M USD | NOK 6.36K 610.2 USD | NOK 24.40 2.34 USD | NOK 26.00 2.49 USD | NOK 1.69B 162.08M USD | 24.94 | NOK 0.97 0.09 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 279.00 26.76 USD |
0
|
NOK 1.20B 114.89M USD | NOK 37.00 3.55 USD | NOK 279.00 26.76 USD | NOK 279.00 26.76 USD | NOK 1.20B 114.89M USD | 0 | -NOK 36.36 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 25.00 2.4 USD |
+2.04
|
NOK 818.15M 78.48M USD | NOK 3.45K 331.05 USD | NOK 24.30 2.33 USD | NOK 25.10 2.41 USD | NOK 818.15M 78.48M USD | 113.63 | NOK 0.22 0.02 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.60 0.63 USD |
0
|
NOK 721.11M 69.17M USD | NOK 4.80K 460.26 USD | NOK 6.60 0.63 USD | NOK 6.74 0.65 USD | NOK 721.11M 69.17M USD | 10.47 | NOK 0.63 0.06 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.00 0.96 USD |
-0.5
|
NOK 448.32M 43.01M USD | NOK 2.94K 282.32 USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 448.32M 43.01M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 11.20 1.07 USD |
+2.28
|
NOK 392.00M 37.6M USD | NOK 1.08K 103.7 USD | NOK 10.70 1.03 USD | NOK 11.20 1.07 USD | NOK 392.00M 37.6M USD | 21.13 | NOK 0.53 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.11 0.39 USD |
-2.14
|
NOK 308.45M 29.59M USD | NOK 300.00 28.78 USD | NOK 4.11 0.39 USD | NOK 4.11 0.39 USD | NOK 308.45M 29.59M USD | 0 | -NOK 1.44 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.90 0.66 USD |
0
|
NOK 243.54M 23.36M USD | NOK 56.00 5.37 USD | NOK 6.90 0.66 USD | NOK 6.90 0.66 USD | NOK 243.54M 23.36M USD | 0 | -NOK 0.54 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.44 0.23 USD |
0
|
NOK 173.26M 16.62M USD | NOK 2.11K 202.41 USD | NOK 2.44 0.23 USD | NOK 2.44 0.23 USD | NOK 173.26M 16.62M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
