Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Norway (77)
Oslo (77)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (77)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,582 151.76 USD |
+15.9
|
$278.28B 26.7B USD | $996.7K 95.61K USD | $1,422 136.41 USD | $1,589 152.43 USD | $278.28B 26.7B USD | 57.65 | $27.44 2.63 USD | |
| Tomra Systems ASA TOM.OL | $166.7 15.99 USD |
-0.95
|
$49.27B 4.73B USD | $256.3K 24.59K USD | $164.7 15.8 USD | $169 16.21 USD | $49.27B 4.73B USD | 44.45 | $3.75 0.36 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $0 8.27 USD |
0
|
$36.46B 3.5B USD | $574.12K 55.07K USD | $86.25 8.27 USD | $89.25 8.56 USD | $36.46B 3.5B USD | 3.36 | $25.66 2.46 USD | |
| Hafnia Limited HAFNI.OL | $45.76 4.39 USD |
-4.83
|
$22.77B 2.18B USD | $1.57M 150.25K USD | $45.56 4.37 USD | $48.28 4.63 USD | $22.77B 2.18B USD | 2.42 | $18.86 1.81 USD | |
| Golden Ocean Group Limited GOGL.OL | $109.6 10.51 USD |
-0.9
|
$21.85B 2.1B USD | $928K 89.02K USD | $108.15 10.37 USD | $112.95 10.84 USD | $21.85B 2.1B USD | 8.11 | $13.5 1.3 USD | |
| Veidekke ASA VEI.OL | $144 13.81 USD |
-0.55
|
$19.43B 1.86B USD | $72.04K 6.91K USD | $142 13.62 USD | $144.4 13.85 USD | $19.43B 1.86B USD | 15.48 | $9.3 0.89 USD | |
| BW LPG Limited BWLPG.OL | $126.6 12.14 USD |
-2.84
|
$19.18B 1.84B USD | $623.65K 59.83K USD | $125.9 12.08 USD | $133.5 12.81 USD | $19.18B 1.84B USD | 3.16 | $39.94 3.83 USD | |
| Cadeler A/S CADLR.OL | $53.2 5.1 USD |
+3.3
|
$18.66B 1.79B USD | $398.3K 38.21K USD | $52 4.99 USD | $53.3 5.11 USD | $18.66B 1.79B USD | 0 | -$0.12 -0.01 USD | |
| Stolt-Nielsen Limited SNI.OL | $259.5 24.89 USD |
-1.89
|
$17.36B 1.67B USD | $48.93K 4.69K USD | $259 24.85 USD | $268 25.71 USD | $17.36B 1.67B USD | 3.15 | $82.34 7.9 USD | |
| AF Gruppen ASA AFG.OL | $147.2 14.12 USD |
-0.54
|
$16.09B 1.54B USD | $23.84K 2.29K USD | $146 14.01 USD | $149.4 14.33 USD | $16.09B 1.54B USD | 22.54 | $6.53 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $75.6 7.25 USD |
-0.72
|
$14.42B 1.38B USD | $914.56K 87.73K USD | $75.15 7.21 USD | $77 7.39 USD | $14.42B 1.38B USD | 2.10 | $35.93 3.45 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.5 1.1 USD |
+0.35
|
$11.08B 1.06B USD | $4.75M 455.55K USD | $11.4 1.09 USD | $11.71 1.12 USD | $11.08B 1.06B USD | 9.57 | $1.2 0.12 USD | |
| MPC Container Ships ASA MPCC.OL | $17.56 1.68 USD |
-2.12
|
$7.79B 747.41M USD | $2.24M 215.21K USD | $17.52 1.68 USD | $18.25 1.75 USD | $7.79B 747.41M USD | 2.62 | $6.69 0.64 USD | |
| Odfjell SE ODF.OL | $96.5 9.26 USD |
-0.31
|
$7.61B 730.3M USD | $54.17K 5.2K USD | $95.9 9.2 USD | $98.6 9.46 USD | $7.61B 730.3M USD | 2.44 | $39.49 3.79 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $232 22.26 USD |
-0.64
|
$7.47B 716.49M USD | $54.92K 5.27K USD | $232 22.26 USD | $240.5 23.07 USD | $7.47B 716.49M USD | 6.10 | $38.01 3.65 USD | |
| Belships ASA BELCO.OL | $20.45 1.96 USD |
0
|
$5.17B 495.86M USD | $93.09K 8.93K USD | $20.35 1.95 USD | $20.45 1.96 USD | $5.17B 495.86M USD | 7.63 | $2.68 0.26 USD | |
| Aker Carbon Capture ASA ACC.OL | $7.27 0.7 USD |
-0.82
|
$4.39B 421.4M USD | $11.91M 1.14M USD | $7.26 0.7 USD | $7.37 0.71 USD | $4.39B 421.4M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $35.52 3.41 USD |
-1.33
|
$3.86B 370.06M USD | $99.55K 9.55K USD | $35.6 3.42 USD | $36.7 3.52 USD | $3.86B 370.06M USD | 0 | -$2.11 -0.2 USD | |
| Envipco Holding N.V. ENVIP.OL | $65 6.24 USD |
0
|
$3.75B 359.72M USD | $279.64K 26.83K USD | $64 6.14 USD | $65.5 6.28 USD | $3.75B 359.72M USD | 138.29 | $0.47 0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.3 5.88 USD |
-0.16
|
$3.63B 348.42M USD | $57.22K 5.49K USD | $61.1 5.86 USD | $62.7 6.01 USD | $3.63B 348.42M USD | 4.07 | $15.06 1.44 USD | |
| Nel ASA NEL.OL | $2.14 0.21 USD |
-4.17
|
$3.57B 342.85M USD | $4.8M 460.47K USD | $2.14 0.21 USD | $2.28 0.22 USD | $3.57B 342.85M USD | 0 | -$0.15 -0.01 USD | |
| Cambi ASA CAMBI.OL | $20.4 1.96 USD |
0
|
$3.26B 313.16M USD | $103.7K 9.95K USD | $20 1.92 USD | $20.7 1.99 USD | $3.26B 313.16M USD | 24.28 | $0.84 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $137.9 13.23 USD |
+0.66
|
$3.15B 302.55M USD | $225.42K 21.62K USD | $136.7 13.11 USD | $141.1 13.54 USD | $3.15B 302.55M USD | 3.70 | $37.26 3.57 USD | |
| Endúr ASA ENDUR.OL | $72.7 6.97 USD |
+0.28
|
$2.73B 262.07M USD | $147.52K 14.15K USD | $72.6 6.96 USD | $74.6 7.16 USD | $2.73B 262.07M USD | 56.79 | $1.28 0.12 USD | |
| AMSC ASA AMSC.OL | $25.6 2.46 USD |
+0.99
|
$1.84B 176.48M USD | $90.34K 8.67K USD | $25.4 2.44 USD | $25.75 2.47 USD | $1.84B 176.48M USD | 2.40 | $10.65 1.02 USD | |
| Norsk Titanium AS NTI.OL | $2.12 0.2 USD |
-5.78
|
$1.7B 163.4M USD | $2.11M 201.99K USD | $2.11 0.2 USD | $2.26 0.22 USD | $1.7B 163.4M USD | 0 | -$1.32 -0.1 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
-0.97
|
$1.05B 100.48M USD | $99.71K 9.56K USD | $10.1 0.97 USD | $10.3 0.99 USD | $1.05B 100.48M USD | 13.59 | $0.75 0.07 USD | |
| Scana ASA SCANA.OL | $2.19 0.21 USD |
-2.01
|
$1.01B 97.03M USD | $1.49M 142.73K USD | $2.17 0.21 USD | $2.27 0.22 USD | $1.01B 97.03M USD | 9.52 | $0.23 0.02 USD | |
| NRC Group ASA NRC.OL | $4.78 0.46 USD |
-0.42
|
$821.19M 78.78M USD | $330.23K 31.68K USD | $4.66 0.45 USD | $4.8 0.46 USD | $821.19M 78.78M USD | 0 | -$10.54 -1.01 USD | |
| Hexagon Purus ASA HPUR.OL | $1.9 0.18 USD |
+0.96
|
$814.12M 78.1M USD | $362.56K 34.78K USD | $1.85 0.18 USD | $1.98 0.19 USD | $814.12M 78.1M USD | 0 | -$2.59 -0.2 USD | |
| Norse Atlantic ASA NORSE.OL | $3.7 0.35 USD |
+0.82
|
$546.87M 52.46M USD | $299.88K 28.77K USD | $3.5 0.34 USD | $3.7 0.35 USD | $546.87M 52.46M USD | 0 | -$11.59 -1.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.31 0.32 USD |
-5.57
|
$438.07M 42.02M USD | $74.04K 7.1K USD | $3.39 0.33 USD | $3.6 0.35 USD | $438.07M 42.02M USD | 2.27 | $1.45 0.14 USD | |
| HydrogenPro ASA HYPRO.OL | $5.23 0.5 USD |
+9.07
|
$433.16M 41.55M USD | $147.15K 14.12K USD | $5.1 0.49 USD | $5.48 0.53 USD | $433.16M 41.55M USD | 0 | -$2.88 -0.2 USD | |
| Vow ASA VOW.OL | $1.47 0.14 USD |
-1.34
|
$426.91M 40.95M USD | $275.45K 26.42K USD | $1.42 0.14 USD | $1.5 0.14 USD | $426.91M 40.95M USD | 0 | -$0.99 -0.09 USD | |
| Havila Shipping ASA HAVI.OL | $1.46 0.14 USD |
+5.34
|
$401.75M 38.54M USD | $121K 11.61K USD | $1.38 0.13 USD | $1.48 0.14 USD | $401.75M 38.54M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.84 0.18 USD |
-4.43
|
$365.72M 35.08M USD | $294.59K 28.26K USD | $1.81 0.17 USD | $1.93 0.19 USD | $365.72M 35.08M USD | 0 | -$1 -0.09 USD | |
| Vow Green Metals AS VGM.OL | $1.07 0.1 USD |
-8.94
|
$217M 20.82M USD | $250.14K 23.99K USD | $1.02 0.1 USD | $1.18 0.11 USD | $217M 20.82M USD | 0 | -$0.18 -0.01 USD | |
| HAV Group ASA HAV.OL | $6.14 0.59 USD |
+7.72
|
$214.9M 20.61M USD | $15.05K 1.44K USD | $5.48 0.53 USD | $6.46 0.62 USD | $214.9M 20.61M USD | 0 | -$2.26 -0.2 USD | |
| Pryme N.V. PRYME.OL | $1.2 0.12 USD |
-2.04
|
$105.73M 10.14M USD | $40.49K 3.88K USD | $1.15 0.11 USD | $1.23 0.12 USD | $105.73M 10.14M USD | 0 | -$6.2 -0.5 USD | |
| Aker ASA AKER.OL | $608 58.32 USD |
+0.33
|
$45.17B 4.33B USD | $18.19K 1.75K USD | $604 57.94 USD | $613 58.8 USD | $45.17B 4.33B USD | 6.75 | $89.99 8.63 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $375 35.97 USD |
0
|
$17.13B 1.64B USD | $7.19K 689.72 USD | $375 35.97 USD | $383 36.74 USD | $17.13B 1.64B USD | 2.92 | $127.99 12.28 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $394 37.8 USD |
-3.08
|
$16.6B 1.59B USD | $26.06K 2.5K USD | $394.5 37.84 USD | $404 38.75 USD | $16.6B 1.59B USD | 3.07 | $127.97 12.28 USD | |
| Bonheur ASA BONHR.OL | $238.5 22.88 USD |
+1.27
|
$10.14B 973.08M USD | $13.52K 1.3K USD | $232.5 22.3 USD | $240 23.02 USD | $10.14B 973.08M USD | 8.66 | $27.51 2.64 USD | |
| Odfjell SE ODFB.OL | $95.2 9.13 USD |
-0.63
|
$7.59B 727.98M USD | $8.21K 787.09 USD | $94.2 9.04 USD | $98.2 9.42 USD | $7.59B 727.98M USD | 2.41 | $39.5 3.79 USD | |
| Arendals Fossekompani ASA AFK.OL | $129 12.37 USD |
+2.71
|
$7.09B 679.82M USD | $7.31K 701.04 USD | $125.2 12.01 USD | $128 12.28 USD | $7.09B 679.82M USD | 0 | -$0.63 -0.06 USD | |
| Multiconsult ASA MULTI.OL | $177.5 17.03 USD |
-2.47
|
$4.91B 470.64M USD | $44.19K 4.24K USD | $176.5 16.93 USD | $185.5 17.79 USD | $4.91B 470.64M USD | 11.74 | $15.11 1.45 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $30.1 2.89 USD |
-1.31
|
$3.3B 316.71M USD | $26.29K 2.52K USD | $29.8 2.86 USD | $30.6 2.94 USD | $3.3B 316.71M USD | 0 | -$2.57 -0.2 USD | |
| AKVA group ASA AKVA.OL | $62 5.95 USD |
+2.31
|
$2.25B 215.95M USD | $12.63K 1.21K USD | $60.4 5.79 USD | $63.8 6.12 USD | $2.25B 215.95M USD | 20.06 | $3.09 0.3 USD | |
| Zalaris ASA ZAL.OL | $85.2 8.17 USD |
+0.95
|
$1.85B 177.31M USD | $6.36K 610.1 USD | $84 8.06 USD | $86.4 8.29 USD | $1.85B 177.31M USD | 39.62 | $2.15 0.21 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $340 32.62 USD |
-1.45
|
$1.23B 117.98M USD | $430 41.25 USD | $339 32.52 USD | $346 33.19 USD | $1.23B 117.98M USD | 0 | -$38.11 -3.6 USD | |
| Byggma ASA BMA.OL | $17.4 1.67 USD |
-2.52
|
$1.21B 116.54M USD | $4.45K 426.97 USD | $16.8 1.61 USD | $19.2 1.84 USD | $1.21B 116.54M USD | 36.25 | $0.48 0.05 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $18.91 1.81 USD |
+2.19
|
$663.02M 63.6M USD | $16.96K 1.63K USD | $18.7 1.79 USD | $19 1.82 USD | $663.02M 63.6M USD | 0 | -$0.83 -0.07 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.8 0.56 USD |
-1.02
|
$633.7M 60.79M USD | $130.47K 12.52K USD | $5.66 0.54 USD | $5.98 0.57 USD | $633.7M 60.79M USD | 0 | -$0.91 -0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.8 0.94 USD |
-7.11
|
$616.41M 59.13M USD | $69.96K 6.71K USD | $9.72 0.93 USD | $10.95 1.05 USD | $616.41M 59.13M USD | 0 | -$0.54 -0.05 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18.7 1.79 USD |
-1.32
|
$466.79M 44.78M USD | $6.39K 613.36 USD | $18.05 1.73 USD | $19.45 1.87 USD | $466.79M 44.78M USD | 0 | -$0.45 -0.04 USD | |
| Western Bulk Chartering AS WEST.OL | $13.55 1.3 USD |
-2.87
|
$455.55M 43.7M USD | $17.27K 1.66K USD | $12.8 1.23 USD | $13.55 1.3 USD | $455.55M 43.7M USD | 0 | -$0.91 -0.08 USD | |
| StrongPoint ASA STRO.OL | $9.94 0.95 USD |
-0.6
|
$444.26M 42.62M USD | $29.56K 2.84K USD | $9.62 0.92 USD | $9.94 0.95 USD | $444.26M 42.62M USD | 0 | -$0.72 -0.06 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $10.7 1.03 USD |
+3.88
|
$350.08M 33.58M USD | $777 74.54 USD | $10.7 1.03 USD | $10.7 1.03 USD | $350.08M 33.58M USD | 0 | -$0.74 -0.07 USD | |
| Goodtech ASA GOD.OL | $8.7 0.83 USD |
-1.36
|
$249.2M 23.91M USD | $20.9K 2K USD | $8.66 0.83 USD | $8.74 0.84 USD | $249.2M 23.91M USD | 15.26 | $0.57 0.05 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.04 0.2 USD |
0
|
$144.86M 13.9M USD | $21.56K 2.07K USD | $2.04 0.2 USD | $2.04 0.2 USD | $144.86M 13.9M USD | 3.64 | $0.56 0.05 USD | |
| Philly Shipyard ASA PHLY.OL | $10.65 1.02 USD |
-1.39
|
$128.95M 12.37M USD | $82.61K 7.92K USD | $10.3 0.99 USD | $10.8 1.04 USD | $128.95M 12.37M USD | 0 | -$3.57 -0.3 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}