Country: Norway Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (56)
- {{country.name}}
Oslo (56)
- {{item.name}}
Industrials (56)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 315.60 30.27 USD |
+4.4
|
NOK 277.60B 26.63B USD | NOK 656.61K 62.99K USD | NOK 305.00 29.26 USD | NOK 315.90 30.3 USD | NOK 277.60B 26.63B USD | 46.48 | NOK 6.79 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,264.00 121.25 USD |
+0.32
|
NOK 93.19B 8.94B USD | NOK 49.40K 4.74K USD | NOK 1,254.00 120.29 USD | NOK 1,286.00 123.36 USD | NOK 93.19B 8.94B USD | 3.28 | NOK 384.20 36.86 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 177.60 17.04 USD |
+0.51
|
NOK 78.15B 7.5B USD | NOK 60.67K 5.82K USD | NOK 174.90 16.78 USD | NOK 177.90 17.07 USD | NOK 78.15B 7.5B USD | 10.99 | NOK 16.15 1.55 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.36 1.47 USD |
+3.43
|
NOK 51.43B 4.93B USD | NOK 627.63K 60.21K USD | NOK 15.08 1.45 USD | NOK 15.37 1.47 USD | NOK 51.43B 4.93B USD | 31.34 | NOK 0.49 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 95.85 9.19 USD |
-2.34
|
NOK 51.31B 4.92B USD | NOK 191.83K 18.4K USD | NOK 95.00 9.11 USD | NOK 96.40 9.25 USD | NOK 51.31B 4.92B USD | 7.54 | NOK 12.70 1.22 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 188.90 18.12 USD |
+0.64
|
NOK 37.64B 3.61B USD | NOK 111.71K 10.72K USD | NOK 184.70 17.72 USD | NOK 188.90 18.12 USD | NOK 37.64B 3.61B USD | 8.64 | NOK 21.84 2.1 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 865.00 82.98 USD |
-1.59
|
NOK 33.77B 3.24B USD | NOK 52.99K 5.08K USD | NOK 847.00 81.25 USD | NOK 869.00 83.36 USD | NOK 33.77B 3.24B USD | 8.13 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.20 12.49 USD |
+1.56
|
NOK 32.07B 3.08B USD | NOK 23.69K 2.27K USD | NOK 128.00 12.28 USD | NOK 130.20 12.49 USD | NOK 32.07B 3.08B USD | 6.95 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 206.50 19.81 USD |
+1.73
|
NOK 27.97B 2.68B USD | NOK 8.81K 844.64 USD | NOK 204.00 19.57 USD | NOK 207.00 19.86 USD | NOK 27.97B 2.68B USD | 16.59 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.05 8.83 USD |
+3.2
|
NOK 27.22B 2.61B USD | NOK 158.64K 15.22K USD | NOK 89.95 8.63 USD | NOK 92.10 8.83 USD | NOK 27.22B 2.61B USD | 28.67 | NOK 3.21 0.31 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.05 4.99 USD |
+3.89
|
NOK 20.09B 1.93B USD | NOK 164.39K 15.77K USD | NOK 50.55 4.85 USD | NOK 52.15 5 USD | NOK 20.09B 1.93B USD | 8.08 | NOK 6.44 0.62 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.50 2.73 USD |
-1.21
|
NOK 13.91B 1.33B USD | NOK 367.39K 35.24K USD | NOK 28.15 2.7 USD | NOK 28.63 2.75 USD | NOK 13.91B 1.33B USD | 6.20 | NOK 4.59 0.44 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.08 1.06 USD |
+2.26
|
NOK 11.66B 1.12B USD | NOK 2.91M 279.05K USD | NOK 10.85 1.04 USD | NOK 11.09 1.06 USD | NOK 11.66B 1.12B USD | 7.33 | NOK 1.51 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.60 11.95 USD |
-0.32
|
NOK 9.87B 946.55M USD | NOK 7.44K 713.9 USD | NOK 123.60 11.86 USD | NOK 125.00 11.99 USD | NOK 9.87B 946.55M USD | 6.02 | NOK 20.68 1.98 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.67 0.64 USD |
-3.12
|
NOK 8.19B 785.5M USD | NOK 84.09K 8.07K USD | NOK 6.62 0.64 USD | NOK 6.90 0.66 USD | NOK 8.19B 785.5M USD | 0.081 | NOK 81.59 7.83 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.60 10.03 USD |
+2.15
|
NOK 6.20B 595.2M USD | NOK 25.08K 2.41K USD | NOK 103.40 9.92 USD | NOK 104.60 10.03 USD | NOK 6.20B 595.2M USD | 10.63 | NOK 9.84 0.94 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 118.60 11.38 USD |
+1.02
|
NOK 6.05B 580.48M USD | NOK 87.58K 8.4K USD | NOK 117.20 11.24 USD | NOK 118.60 11.38 USD | NOK 6.05B 580.48M USD | 30.10 | NOK 3.94 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.70 5.54 USD |
+4.91
|
NOK 5.04B 483.93M USD | NOK 170.52K 16.36K USD | NOK 55.80 5.35 USD | NOK 57.70 5.54 USD | NOK 5.04B 483.93M USD | 43.38 | NOK 1.33 0.13 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.06 0.2 USD |
+1.98
|
NOK 3.79B 363.22M USD | NOK 440.09K 42.22K USD | NOK 2.04 0.2 USD | NOK 2.07 0.2 USD | NOK 3.79B 363.22M USD | 0 | -NOK 0.78 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 36.30 3.48 USD |
+1.4
|
NOK 2.40B 230.14M USD | NOK 72.43K 6.95K USD | NOK 35.80 3.43 USD | NOK 36.85 3.53 USD | NOK 2.40B 230.14M USD | 0 | -NOK 2.87 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.65 0.93 USD |
+0.1
|
NOK 1.67B 159.77M USD | NOK 93.99K 9.02K USD | NOK 9.54 0.92 USD | NOK 9.74 0.93 USD | NOK 1.67B 159.77M USD | 120.62 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+2.63
|
NOK 1.42B 136.34M USD | NOK 376.37K 36.1K USD | NOK 1.06 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.34M USD | 5.45 | NOK 0.20 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.86 0.27 USD |
-0.17
|
NOK 830.58M 79.68M USD | NOK 105.96K 10.16K USD | NOK 2.86 0.27 USD | NOK 2.92 0.28 USD | NOK 830.58M 79.68M USD | 0 | -NOK 0.75 -0.07 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.27 0.03 USD |
+2.51
|
NOK 785.39M 75.34M USD | NOK 2.22M 212.58K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 785.39M 75.34M USD | 0 | -NOK 8.91 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.13 USD |
-0.35
|
NOK 648.95M 62.25M USD | NOK 295.21K 28.32K USD | NOK 1.41 0.13 USD | NOK 1.42 0.14 USD | NOK 648.95M 62.25M USD | 23.41 | NOK 0.06 0.005 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.45 0.62 USD |
0
|
NOK 455.29M 43.67M USD | NOK 7.46K 715.91 USD | NOK 6.35 0.61 USD | NOK 6.50 0.62 USD | NOK 455.29M 43.67M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 15.00 1.44 USD |
-2.6
|
NOK 450.22M 43.19M USD | NOK 195.73K 18.78K USD | NOK 14.50 1.39 USD | NOK 15.60 1.5 USD | NOK 450.22M 43.19M USD | 11.62 | NOK 1.29 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.07 0.1 USD |
+0.47
|
NOK 293.05M 28.11M USD | NOK 237.00 22.73 USD | NOK 1.06 0.1 USD | NOK 1.07 0.1 USD | NOK 293.05M 28.11M USD | 0 | -NOK 0.31 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 5.80 0.56 USD |
+0.35
|
NOK 248.52M 23.84M USD | NOK 198.00 18.99 USD | NOK 5.80 0.56 USD | NOK 5.82 0.56 USD | NOK 248.52M 23.84M USD | 0 | -NOK 29.14 -2.7 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.42 0.04 USD |
-0.94
|
NOK 58.23M 5.59M USD | NOK 61.80K 5.93K USD | NOK 0.41 0.04 USD | NOK 0.44 0.04 USD | NOK 58.23M 5.59M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 915.00 87.77 USD |
+1.1
|
NOK 37.97B 3.64B USD | NOK 3.30K 316.95 USD | NOK 902.00 86.53 USD | NOK 919.00 88.16 USD | NOK 37.97B 3.64B USD | 7.28 | NOK 125.53 12.04 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 832.00 79.81 USD |
-0.6
|
NOK 34.53B 3.31B USD | NOK 1.96K 187.73 USD | NOK 832.00 79.81 USD | NOK 842.00 80.77 USD | NOK 34.53B 3.31B USD | 6.65 | NOK 125.09 12 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 355.00 34.05 USD |
0
|
NOK 23.57B 2.26B USD | NOK 7.95K 762.15 USD | NOK 349.50 33.53 USD | NOK 355.00 34.05 USD | NOK 23.57B 2.26B USD | 7.82 | NOK 45.35 4.35 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 188.80 18.11 USD |
+1.18
|
NOK 21.40B 2.05B USD | NOK 3.62K 346.97 USD | NOK 187.20 17.96 USD | NOK 189.40 18.17 USD | NOK 21.40B 2.05B USD | 17.02 | NOK 11.09 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 256.50 24.61 USD |
+0.98
|
NOK 10.91B 1.05B USD | NOK 8.45K 810.69 USD | NOK 254.50 24.41 USD | NOK 256.50 24.61 USD | NOK 10.91B 1.05B USD | 10.84 | NOK 23.65 2.27 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 185.50 17.79 USD |
-1.33
|
NOK 10.20B 978.39M USD | NOK 4.35K 417.38 USD | NOK 183.50 17.6 USD | NOK 190.00 18.23 USD | NOK 10.20B 978.39M USD | 22.26 | NOK 8.33 0.8 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 9.66B 926.7M USD | NOK 1.64K 157.23 USD | NOK 121.60 11.66 USD | NOK 122.80 11.78 USD | NOK 9.66B 926.7M USD | 5.89 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
0
|
NOK 5.76B 552.94M USD | NOK 227.00 21.78 USD | NOK 157.50 15.11 USD | NOK 158.00 15.16 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 132.00 12.66 USD |
+2.96
|
NOK 3.64B 349.03M USD | NOK 3.74K 358.58 USD | NOK 129.40 12.41 USD | NOK 132.60 12.72 USD | NOK 3.64B 349.03M USD | 13.05 | NOK 10.11 0.97 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.60 2.17 USD |
-0.88
|
NOK 3.62B 346.93M USD | NOK 3.07K 294.79 USD | NOK 22.20 2.13 USD | NOK 23.20 2.23 USD | NOK 3.62B 346.93M USD | 64.57 | NOK 0.35 0.03 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
0
|
NOK 2.83B 271.18M USD | NOK 158.00 15.16 USD | NOK 129.50 12.42 USD | NOK 129.50 12.42 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.00 5.85 USD |
-1.29
|
NOK 2.44B 233.8M USD | NOK 868.00 83.27 USD | NOK 61.00 5.85 USD | NOK 61.80 5.93 USD | NOK 2.44B 233.8M USD | 10.21 | NOK 5.97 0.57 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.90 1.33 USD |
-4.14
|
NOK 1.75B 167.95M USD | NOK 17.49K 1.68K USD | NOK 13.80 1.32 USD | NOK 14.55 1.4 USD | NOK 1.75B 167.95M USD | 0 | -NOK 12.21 -1.1 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.40 2.34 USD |
+0.83
|
NOK 1.70B 163.42M USD | NOK 2.00K 191.86 USD | NOK 24.40 2.34 USD | NOK 24.40 2.34 USD | NOK 1.70B 163.42M USD | 26.23 | NOK 0.93 0.09 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 285.00 27.34 USD |
+2.15
|
NOK 1.22B 117.36M USD | NOK 360.00 34.53 USD | NOK 285.00 27.34 USD | NOK 285.00 27.34 USD | NOK 1.22B 117.36M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 25.00 2.4 USD |
+2.04
|
NOK 818.15M 78.48M USD | NOK 3.65K 350.14 USD | NOK 24.30 2.33 USD | NOK 25.10 2.41 USD | NOK 818.15M 78.48M USD | 113.63 | NOK 0.22 0.02 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.60 0.63 USD |
0
|
NOK 721.11M 69.17M USD | NOK 4.80K 460.26 USD | NOK 6.60 0.63 USD | NOK 6.74 0.65 USD | NOK 721.11M 69.17M USD | 10.47 | NOK 0.63 0.06 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.00 0.96 USD |
-0.5
|
NOK 448.32M 43.01M USD | NOK 2.94K 282.32 USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 448.32M 43.01M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.85 1.04 USD |
-0.91
|
NOK 379.75M 36.43M USD | NOK 1.93K 185.24 USD | NOK 10.70 1.03 USD | NOK 11.20 1.07 USD | NOK 379.75M 36.43M USD | 20.47 | NOK 0.53 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.20 0.4 USD |
0
|
NOK 315.20M 30.24M USD | NOK 3.32K 318 USD | NOK 4.11 0.39 USD | NOK 4.20 0.4 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.90 0.66 USD |
0
|
NOK 243.54M 23.36M USD | NOK 56.00 5.37 USD | NOK 6.90 0.66 USD | NOK 6.90 0.66 USD | NOK 243.54M 23.36M USD | 0 | -NOK 0.54 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.44 0.23 USD |
0
|
NOK 173.26M 16.62M USD | NOK 2.11K 202.41 USD | NOK 2.44 0.23 USD | NOK 2.44 0.23 USD | NOK 173.26M 16.62M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
