Country: Norway Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (56)
- {{country.name}}
Oslo (56)
- {{item.name}}
Industrials (56)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 300.50 28.83 USD |
-0.23
|
NOK 264.32B 25.36B USD | NOK 809.02K 77.61K USD | NOK 296.10 28.4 USD | NOK 305.10 29.27 USD | NOK 264.32B 25.36B USD | 44.12 | NOK 6.81 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,256.00 120.49 USD |
-2.64
|
NOK 92.60B 8.88B USD | NOK 154.43K 14.81K USD | NOK 1,218.00 116.84 USD | NOK 1,268.00 121.64 USD | NOK 92.60B 8.88B USD | 3.26 | NOK 384.20 36.86 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 176.50 16.93 USD |
+1.79
|
NOK 77.66B 7.45B USD | NOK 203.63K 19.53K USD | NOK 173.80 16.67 USD | NOK 178.20 17.09 USD | NOK 77.66B 7.45B USD | 10.92 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 97.90 9.39 USD |
-2.97
|
NOK 52.41B 5.03B USD | NOK 1.37M 131.51K USD | NOK 94.50 9.07 USD | NOK 99.65 9.56 USD | NOK 52.41B 5.03B USD | 7.70 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.74 1.41 USD |
-4.29
|
NOK 49.35B 4.73B USD | NOK 4.83M 463.1K USD | NOK 14.73 1.41 USD | NOK 15.25 1.46 USD | NOK 49.35B 4.73B USD | 30.70 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 187.80 18.02 USD |
+0.59
|
NOK 37.42B 3.59B USD | NOK 274.05K 26.29K USD | NOK 185.00 17.75 USD | NOK 189.90 18.22 USD | NOK 37.42B 3.59B USD | 8.55 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 880.00 84.42 USD |
-0.34
|
NOK 34.36B 3.3B USD | NOK 172.78K 16.57K USD | NOK 850.00 81.54 USD | NOK 907.00 87.01 USD | NOK 34.36B 3.3B USD | 8.27 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 127.50 12.23 USD |
-4.93
|
NOK 31.40B 3.01B USD | NOK 337.61K 32.39K USD | NOK 127.30 12.21 USD | NOK 134.00 12.85 USD | NOK 31.40B 3.01B USD | 6.81 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 202.00 19.38 USD |
-0.49
|
NOK 27.36B 2.62B USD | NOK 51.14K 4.91K USD | NOK 201.00 19.28 USD | NOK 204.00 19.57 USD | NOK 27.36B 2.62B USD | 16.23 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 89.10 8.55 USD |
-2.83
|
NOK 26.35B 2.53B USD | NOK 404.87K 38.84K USD | NOK 88.75 8.51 USD | NOK 91.40 8.77 USD | NOK 26.35B 2.53B USD | 28.55 | NOK 3.12 0.3 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 49.68 4.77 USD |
-4.46
|
NOK 19.17B 1.84B USD | NOK 597.27K 57.29K USD | NOK 49.62 4.76 USD | NOK 51.30 4.92 USD | NOK 19.17B 1.84B USD | 8.01 | NOK 6.20 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.50 2.73 USD |
-0.45
|
NOK 13.91B 1.33B USD | NOK 672.48K 64.51K USD | NOK 28.00 2.69 USD | NOK 28.85 2.77 USD | NOK 13.91B 1.33B USD | 6.15 | NOK 4.63 0.44 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.84 1.04 USD |
-0.55
|
NOK 11.41B 1.09B USD | NOK 3.75M 360.07K USD | NOK 10.83 1.04 USD | NOK 11.10 1.06 USD | NOK 11.41B 1.09B USD | 7.17 | NOK 1.51 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 123.20 11.82 USD |
-2.53
|
NOK 9.76B 935.91M USD | NOK 61.71K 5.92K USD | NOK 123.00 11.8 USD | NOK 127.00 12.18 USD | NOK 9.76B 935.91M USD | 5.95 | NOK 20.68 1.98 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.95 0.67 USD |
+9.88
|
NOK 8.53B 818.48M USD | NOK 579.84K 55.62K USD | NOK 6.16 0.59 USD | NOK 6.95 0.67 USD | NOK 8.53B 818.48M USD | 0.078 | NOK 88.81 8.52 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 102.00 9.78 USD |
-2.3
|
NOK 6.05B 580.4M USD | NOK 80.65K 7.74K USD | NOK 101.80 9.77 USD | NOK 104.60 10.03 USD | NOK 6.05B 580.4M USD | 10.56 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 116.20 11.15 USD |
-1.19
|
NOK 5.93B 568.73M USD | NOK 158.82K 15.24K USD | NOK 115.00 11.03 USD | NOK 117.80 11.3 USD | NOK 5.93B 568.73M USD | 29.56 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.40 5.31 USD |
-4.32
|
NOK 4.84B 464.64M USD | NOK 507.32K 48.67K USD | NOK 55.30 5.3 USD | NOK 57.60 5.53 USD | NOK 4.84B 464.64M USD | 43.96 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.03 0.19 USD |
-6.47
|
NOK 3.72B 357.05M USD | NOK 3.58M 343K USD | NOK 2.02 0.19 USD | NOK 2.15 0.21 USD | NOK 3.72B 357.05M USD | 0 | -NOK 0.70 -0.06 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 35.85 3.44 USD |
-7.24
|
NOK 2.37B 227.29M USD | NOK 358.75K 34.41K USD | NOK 35.75 3.43 USD | NOK 38.15 3.66 USD | NOK 2.37B 227.29M USD | 0 | -NOK 2.66 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.67 0.93 USD |
-4.26
|
NOK 1.67B 160.11M USD | NOK 315.91K 30.3K USD | NOK 9.65 0.93 USD | NOK 10.02 0.96 USD | NOK 1.67B 160.11M USD | 120.87 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.06 0.1 USD |
-2.74
|
NOK 1.38B 132.84M USD | NOK 814.15K 78.1K USD | NOK 1.06 0.1 USD | NOK 1.11 0.11 USD | NOK 1.38B 132.84M USD | 5.59 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.86 0.27 USD |
-3.54
|
NOK 830.58M 79.68M USD | NOK 1.56M 149.55K USD | NOK 2.85 0.27 USD | NOK 3.00 0.29 USD | NOK 830.58M 79.68M USD | 0 | -NOK 0.72 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.26 0.02 USD |
-1.53
|
NOK 760.24M 72.93M USD | NOK 11.10M 1.06M USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 760.24M 72.93M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.14 USD |
+0.36
|
NOK 651.26M 62.47M USD | NOK 274.93K 26.37K USD | NOK 1.41 0.13 USD | NOK 1.43 0.14 USD | NOK 651.26M 62.47M USD | 23.50 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 17.30 1.66 USD |
-0.57
|
NOK 519.25M 49.81M USD | NOK 338.31K 32.45K USD | NOK 17.00 1.63 USD | NOK 17.60 1.69 USD | NOK 519.25M 49.81M USD | 13.41 | NOK 1.29 0.12 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.45 0.62 USD |
0
|
NOK 455.29M 43.67M USD | NOK 7.46K 715.91 USD | NOK 6.35 0.61 USD | NOK 6.50 0.62 USD | NOK 455.29M 43.67M USD | 0 | -NOK 5.00 -0.4 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.08 0.1 USD |
-3.6
|
NOK 295.81M 28.38M USD | NOK 174.35K 16.72K USD | NOK 1.06 0.1 USD | NOK 1.10 0.11 USD | NOK 295.81M 28.38M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 5.80 0.56 USD |
-3.33
|
NOK 248.52M 23.84M USD | NOK 24.03K 2.31K USD | NOK 5.78 0.55 USD | NOK 6.00 0.58 USD | NOK 248.52M 23.84M USD | 0 | -NOK 29.14 -2.7 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.43 0.04 USD |
-2.51
|
NOK 58.92M 5.65M USD | NOK 337.59K 32.38K USD | NOK 0.42 0.04 USD | NOK 0.44 0.04 USD | NOK 58.92M 5.65M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 905.00 86.81 USD |
-1.52
|
NOK 37.55B 3.6B USD | NOK 17.31K 1.66K USD | NOK 898.00 86.14 USD | NOK 916.00 87.87 USD | NOK 37.55B 3.6B USD | 7.32 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 837.00 80.29 USD |
-1.18
|
NOK 34.73B 3.33B USD | NOK 4.16K 399.35 USD | NOK 835.00 80.1 USD | NOK 846.00 81.15 USD | NOK 34.73B 3.33B USD | 6.77 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 352.50 33.81 USD |
-2.5
|
NOK 23.41B 2.25B USD | NOK 24.21K 2.32K USD | NOK 347.00 33.29 USD | NOK 360.50 34.58 USD | NOK 23.41B 2.25B USD | 7.91 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 186.00 17.84 USD |
-1.06
|
NOK 21.08B 2.02B USD | NOK 10.02K 961.58 USD | NOK 185.80 17.82 USD | NOK 189.00 18.13 USD | NOK 21.08B 2.02B USD | 16.89 | NOK 11.01 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 254.50 24.41 USD |
-2.12
|
NOK 10.82B 1.04B USD | NOK 18.86K 1.81K USD | NOK 253.50 24.32 USD | NOK 259.00 24.85 USD | NOK 10.82B 1.04B USD | 11.01 | NOK 23.10 2.22 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 185.50 17.79 USD |
+3.92
|
NOK 10.20B 978.39M USD | NOK 84.36K 8.09K USD | NOK 177.50 17.03 USD | NOK 186.00 17.84 USD | NOK 10.20B 978.39M USD | 21.15 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 121.20 11.63 USD |
-2.42
|
NOK 9.60B 920.63M USD | NOK 13.44K 1.29K USD | NOK 121.00 11.61 USD | NOK 124.00 11.9 USD | NOK 9.60B 920.63M USD | 5.86 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 157.50 15.11 USD |
-0.32
|
NOK 5.75B 551.2M USD | NOK 17.04K 1.63K USD | NOK 157.50 15.11 USD | NOK 158.00 15.16 USD | NOK 5.75B 551.2M USD | 26.83 | NOK 5.87 0.56 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.10 2.22 USD |
+0.43
|
NOK 3.70B 354.61M USD | NOK 13.27K 1.27K USD | NOK 22.50 2.16 USD | NOK 23.10 2.22 USD | NOK 3.70B 354.61M USD | 66.00 | NOK 0.35 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 128.40 12.32 USD |
-3
|
NOK 3.54B 339.52M USD | NOK 13.89K 1.33K USD | NOK 128.00 12.28 USD | NOK 132.80 12.74 USD | NOK 3.54B 339.52M USD | 12.70 | NOK 10.11 0.97 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
0
|
NOK 2.83B 271.18M USD | NOK 28.00 2.69 USD | NOK 129.50 12.42 USD | NOK 129.50 12.42 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.80 5.93 USD |
+1.31
|
NOK 2.47B 236.87M USD | NOK 3.64K 349.47 USD | NOK 60.80 5.83 USD | NOK 61.80 5.93 USD | NOK 2.47B 236.87M USD | 10.35 | NOK 5.97 0.57 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 25.60 2.46 USD |
+0.79
|
NOK 1.79B 171.46M USD | NOK 4.22K 405.1 USD | NOK 24.40 2.34 USD | NOK 26.00 2.49 USD | NOK 1.79B 171.46M USD | 27.52 | NOK 0.93 0.09 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.85 1.33 USD |
-9.18
|
NOK 1.74B 167.34M USD | NOK 51.11K 4.9K USD | NOK 13.60 1.3 USD | NOK 15.10 1.45 USD | NOK 1.74B 167.34M USD | 0 | -NOK 11.60 -1.1 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 279.00 26.76 USD |
-1.06
|
NOK 1.20B 114.89M USD | NOK 2.00 0.19 USD | NOK 279.00 26.76 USD | NOK 279.00 26.76 USD | NOK 1.20B 114.89M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.70 2.37 USD |
+0.41
|
NOK 808.33M 77.54M USD | NOK 16.13K 1.55K USD | NOK 24.30 2.33 USD | NOK 26.00 2.49 USD | NOK 808.33M 77.54M USD | 123.50 | NOK 0.20 0.02 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.62 0.64 USD |
-0.9
|
NOK 723.29M 69.38M USD | NOK 27.81K 2.67K USD | NOK 6.62 0.64 USD | NOK 6.86 0.66 USD | NOK 723.29M 69.38M USD | 10.50 | NOK 0.63 0.06 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.90 0.95 USD |
+0.2
|
NOK 443.83M 42.58M USD | NOK 18.98K 1.82K USD | NOK 9.86 0.95 USD | NOK 9.90 0.95 USD | NOK 443.83M 42.58M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 11.00 1.06 USD |
-3.93
|
NOK 385.00M 36.93M USD | NOK 69.58K 6.67K USD | NOK 10.90 1.05 USD | NOK 11.40 1.09 USD | NOK 385.00M 36.93M USD | 21.56 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.84 0.46 USD |
+3.2
|
NOK 363.23M 34.84M USD | NOK 36.00 3.45 USD | NOK 4.84 0.46 USD | NOK 4.84 0.46 USD | NOK 363.23M 34.84M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 7.00 0.67 USD |
0
|
NOK 247.07M 23.7M USD | NOK 250.00 23.98 USD | NOK 7.00 0.67 USD | NOK 7.00 0.67 USD | NOK 247.07M 23.7M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.44 0.23 USD |
+0.83
|
NOK 173.26M 16.62M USD | NOK 2.11K 202.41 USD | NOK 2.44 0.23 USD | NOK 2.44 0.23 USD | NOK 173.26M 16.62M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
