Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Norway (77)
Oslo (77)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (77)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $369.2 35.42 USD |
-0.55
|
$324.36B 31.12B USD | $1.24M 118.69K USD | $368.3 35.33 USD | $376.25 36.09 USD | $324.36B 31.12B USD | 51.78 | $7.13 0.68 USD | |
| Tomra Systems ASA TOM.OL | $160.4 15.39 USD |
-0.62
|
$47.44B 4.55B USD | $212.76K 20.41K USD | $159.5 15.3 USD | $162 15.54 USD | $47.44B 4.55B USD | 38.55 | $4.16 0.4 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.8 8.23 USD |
+2.14
|
$36.28B 3.48B USD | $457.58K 43.89K USD | $83.35 8 USD | $86.2 8.27 USD | $36.28B 3.48B USD | 3.54 | $24.22 2.32 USD | |
| Hafnia Limited HAFNI.OL | $53.38 5.12 USD |
-0.45
|
$26.58B 2.55B USD | $673.4K 64.6K USD | $52.52 5.04 USD | $53.96 5.18 USD | $26.58B 2.55B USD | 4.40 | $12.11 1.16 USD | |
| Veidekke ASA VEI.OL | $166 15.92 USD |
-0.36
|
$22.48B 2.16B USD | $43.02K 4.13K USD | $165.2 15.85 USD | $167.6 16.08 USD | $22.48B 2.16B USD | 18.52 | $8.96 0.86 USD | |
| BW LPG Limited BWLPG.OL | $128.1 12.29 USD |
+0.08
|
$19.39B 1.86B USD | $348.96K 33.48K USD | $126.2 12.11 USD | $129 12.37 USD | $19.39B 1.86B USD | 6.78 | $18.87 1.81 USD | |
| Stolt-Nielsen Limited SNI.OL | $288 27.63 USD |
-0.86
|
$19.12B 1.83B USD | $83.27K 7.99K USD | $287.5 27.58 USD | $294 28.2 USD | $19.12B 1.83B USD | 3.65 | $78.81 7.56 USD | |
| Höegh Autoliners ASA HAUTO.OL | $94.2 9.04 USD |
+1.62
|
$17.97B 1.72B USD | $616.05K 59.1K USD | $92.3 8.85 USD | $94.4 9.06 USD | $17.97B 1.72B USD | 2.72 | $34.6 3.32 USD | |
| Cadeler A/S CADLR.OL | $50.3 4.83 USD |
+0.1
|
$17.63B 1.69B USD | $260.16K 24.96K USD | $49.64 4.76 USD | $50.45 4.84 USD | $17.63B 1.69B USD | 16.27 | $3.09 0.3 USD | |
| Golden Ocean Group Limited GOGL.OL | $80.75 7.75 USD |
-0.55
|
$16.1B 1.54B USD | $93.07K 8.93K USD | $79.45 7.62 USD | $81.4 7.81 USD | $16.1B 1.54B USD | 14.04 | $5.75 0.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.07 1.45 USD |
-0.69
|
$15.9B 1.53B USD | $8.34M 799.84K USD | $14.83 1.42 USD | $15.14 1.45 USD | $15.9B 1.53B USD | 11.16 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $116.2 11.15 USD |
-1.02
|
$9.15B 877.65M USD | $31.83K 3.05K USD | $115.6 11.09 USD | $118 11.32 USD | $9.15B 877.65M USD | 3.72 | $31.18 2.99 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $243.5 23.36 USD |
-0.41
|
$7.84B 752M USD | $39.67K 3.81K USD | $240 23.02 USD | $246 23.6 USD | $7.84B 752M USD | 9.73 | $25.01 2.4 USD | |
| MPC Container Ships ASA MPCC.OL | $17.08 1.64 USD |
+0.06
|
$7.58B 726.98M USD | $3.35M 321.27K USD | $17.05 1.64 USD | $17.3 1.66 USD | $7.58B 726.98M USD | 3.02 | $5.65 0.54 USD | |
| Envipco Holding N.V. ENVIP.OL | $86.8 8.33 USD |
-1.81
|
$5.01B 480.36M USD | $46.75K 4.48K USD | $86.4 8.29 USD | $88.8 8.52 USD | $5.01B 480.36M USD | 0 | -$1.07 -0.1 USD | |
| Nel ASA NEL.OL | $2.67 0.26 USD |
-3.89
|
$4.9B 470.42M USD | $3.2M 307.01K USD | $2.67 0.26 USD | $2.78 0.27 USD | $4.9B 470.42M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $44.95 4.31 USD |
+0.22
|
$4.88B 468.3M USD | $86.07K 8.26K USD | $43.75 4.2 USD | $45 4.32 USD | $4.88B 468.3M USD | 2.90 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $87.5 8.39 USD |
-1.13
|
$4.47B 428.62M USD | $53.83K 5.16K USD | $87.1 8.36 USD | $88.6 8.5 USD | $4.47B 428.62M USD | 84.95 | $1.03 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $66.8 6.41 USD |
+1.37
|
$3.96B 379.93M USD | $119.32K 11.45K USD | $65.8 6.31 USD | $67.6 6.48 USD | $3.96B 379.93M USD | 6.68 | $9.99 0.96 USD | |
| Cambi ASA CAMBI.OL | $21.8 2.09 USD |
+0.46
|
$3.49B 334.65M USD | $101.1K 9.7K USD | $21 2.01 USD | $21.9 2.1 USD | $3.49B 334.65M USD | 26.26 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $120.5 11.56 USD |
+0.42
|
$2.76B 264.37M USD | $129.07K 12.38K USD | $119.2 11.43 USD | $123.3 11.83 USD | $2.76B 264.37M USD | 5.68 | $21.19 2.03 USD | |
| Norsk Titanium AS NTI.OL | $2.12 0.2 USD |
+9.84
|
$1.7B 163.4M USD | $12.44M 1.19M USD | $1.98 0.19 USD | $2.22 0.21 USD | $1.7B 163.4M USD | 0 | -$0.4 -0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $8.99 0.86 USD |
+1.35
|
$1.33B 127.46M USD | $584.71K 56.09K USD | $8.83 0.85 USD | $9 0.86 USD | $1.33B 127.46M USD | 0 | -$6.56 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.44 0.62 USD |
-1.38
|
$1.11B 106.13M USD | $770.53K 73.92K USD | $6.4 0.61 USD | $6.72 0.64 USD | $1.11B 106.13M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
+1.49
|
$1.03B 98.83M USD | $37.88K 3.63K USD | $10.05 0.96 USD | $10.25 0.98 USD | $1.03B 98.83M USD | 12.75 | $0.8 0.08 USD | |
| Hexagon Purus ASA HPUR.OL | $2.26 0.22 USD |
+2.26
|
$968.38M 92.89M USD | $154.29K 14.8K USD | $2.2 0.21 USD | $2.28 0.22 USD | $968.38M 92.89M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $2.61 0.25 USD |
+0.19
|
$756.52M 72.57M USD | $1.85M 177.61K USD | $2.58 0.25 USD | $2.72 0.26 USD | $756.52M 72.57M USD | 0 | -$1.09 -0.1 USD | |
| Scana ASA SCANA.OL | $1.51 0.14 USD |
-1.44
|
$695.6M 66.73M USD | $444.52K 42.64K USD | $1.47 0.14 USD | $1.53 0.15 USD | $695.6M 66.73M USD | 75.29 | $0.02 0.001 USD | |
| StrongPoint ASA STRO.OL | $11.6 1.11 USD |
0
|
$518.45M 49.73M USD | $52.08K 5K USD | $11.6 1.11 USD | $11.8 1.13 USD | $518.45M 49.73M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.27 0.31 USD |
+2.19
|
$432.77M 41.51M USD | $49.75K 4.77K USD | $3.18 0.3 USD | $3.27 0.31 USD | $432.77M 41.51M USD | 5.35 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.39 0.13 USD |
+0.36
|
$382.48M 36.69M USD | $71.43K 6.85K USD | $1.34 0.13 USD | $1.39 0.13 USD | $382.48M 36.69M USD | 2.89 | $0.48 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.8 0.36 USD |
+1.88
|
$314.72M 30.19M USD | $181.39K 17.4K USD | $3.6 0.35 USD | $3.8 0.36 USD | $314.72M 30.19M USD | 0 | -$3.03 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.14 0.68 USD |
+0.56
|
$249.81M 23.96M USD | $13.47K 1.29K USD | $7.12 0.68 USD | $7.48 0.72 USD | $249.81M 23.96M USD | 0 | -$0.34 -0.03 USD | |
| Airthings ASA AIRX.OL | $1.24 0.12 USD |
-23.46
|
$247.13M 23.71M USD | $1.33M 127.5K USD | $1.24 0.12 USD | $1.52 0.15 USD | $247.13M 23.71M USD | 0 | -$1.11 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
+0.06
|
$191.3M 18.35M USD | $5.11M 489.95K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $191.3M 18.35M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
+0.14
|
$105.64M 10.13M USD | $227.01K 21.78K USD | $1.47 0.14 USD | $1.48 0.14 USD | $105.64M 10.13M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $664 63.7 USD |
-0.15
|
$49.33B 4.73B USD | $26.63K 2.55K USD | $658 63.12 USD | $666 63.89 USD | $49.33B 4.73B USD | 14.22 | $46.68 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $442 42.4 USD |
+1.26
|
$18.57B 1.78B USD | $6.83K 655.09 USD | $438 42.02 USD | $443 42.5 USD | $18.57B 1.78B USD | 3.60 | $122.7 11.77 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $422.5 40.53 USD |
-0.35
|
$18.27B 1.75B USD | $4.13K 395.8 USD | $420.5 40.34 USD | $429 41.15 USD | $18.27B 1.75B USD | 3.44 | $122.71 11.77 USD | |
| AF Gruppen ASA AFG.OL | $156.2 14.98 USD |
-0.13
|
$17.06B 1.64B USD | $9.4K 901.24 USD | $155 14.87 USD | $157 15.06 USD | $17.06B 1.64B USD | 24.06 | $6.49 0.62 USD | |
| Bonheur ASA BONHR.OL | $229.5 22.02 USD |
+0.22
|
$9.76B 936.36M USD | $8.36K 801.96 USD | $228 21.87 USD | $231 22.16 USD | $9.76B 936.36M USD | 10.52 | $21.8 2.09 USD | |
| Odfjell SE ODFB.OL | $115 11.03 USD |
0
|
$9.24B 886.71M USD | $36.09K 3.46K USD | $114.2 10.95 USD | $117 11.22 USD | $9.24B 886.71M USD | 3.68 | $31.18 2.99 USD | |
| Arendals Fossekompani ASA AFK.OL | $132.5 12.71 USD |
+0.38
|
$7.28B 698.27M USD | $1.53K 146.48 USD | $131 12.57 USD | $132.5 12.71 USD | $7.28B 698.27M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $210 20.14 USD |
+0.96
|
$5.75B 551.32M USD | $10.87K 1.04K USD | $203 19.47 USD | $212 20.34 USD | $5.75B 551.32M USD | 12.76 | $16.45 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $105 10.07 USD |
+10.76
|
$3.81B 365.72M USD | $42.41K 4.07K USD | $95 9.11 USD | $106 10.17 USD | $3.81B 365.72M USD | 20.58 | $5.1 0.49 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $24.65 2.36 USD |
-0.2
|
$2.72B 261.26M USD | $86.48K 8.3K USD | $24.45 2.35 USD | $24.75 2.37 USD | $2.72B 261.26M USD | 0 | -$2.22 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $76 7.29 USD |
-0.52
|
$1.66B 158.99M USD | $17.5K 1.68K USD | $75.2 7.21 USD | $77 7.39 USD | $1.66B 158.99M USD | 30.27 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.6 1.78 USD |
+1.09
|
$1.3B 124.58M USD | $54 5.18 USD | $18.6 1.78 USD | $18.6 1.78 USD | $1.3B 124.58M USD | 0 | -$0.86 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
0
|
$1.27B 121.45M USD | $2.37K 227.54 USD | $343 32.9 USD | $350 33.57 USD | $1.27B 121.45M USD | 0 | -$33.21 -3.1 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $18 1.73 USD |
0
|
$631.12M 60.54M USD | $4.45K 426.88 USD | $18 1.73 USD | $18.3 1.76 USD | $631.12M 60.54M USD | 22.78 | $0.79 0.08 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.64 0.54 USD |
+2.92
|
$616.22M 59.11M USD | $9.24K 886.37 USD | $5.5 0.53 USD | $5.66 0.54 USD | $616.22M 59.11M USD | 1.57 | $3.57 0.34 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.18 0.88 USD |
0
|
$577.41M 55.39M USD | $2.19K 209.99 USD | $9 0.86 USD | $9.38 0.9 USD | $577.41M 55.39M USD | 0 | -$0.63 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.4 1.86 USD |
0
|
$484.26M 46.45M USD | $416 39.91 USD | $18.85 1.81 USD | $19.4 1.86 USD | $484.26M 46.45M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $12.2 1.17 USD |
0
|
$410.16M 39.35M USD | $17.62K 1.69K USD | $11.95 1.15 USD | $12.5 1.2 USD | $410.16M 39.35M USD | 0 | -$0.82 -0.07 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.3 0.89 USD |
-2.92
|
$304.28M 29.19M USD | $919 88.16 USD | $9.4 0.9 USD | $9.52 0.91 USD | $304.28M 29.19M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $19.85 1.9 USD |
-0.25
|
$295.43M 28.34M USD | $2.15K 206.63 USD | $18.1 1.74 USD | $19.9 1.91 USD | $295.43M 28.34M USD | 0 | -$74.73 -7.1 USD | |
| Goodtech ASA GOD.OL | $9 0.86 USD |
-0.66
|
$265.05M 25.43M USD | $29.1K 2.79K USD | $8.94 0.86 USD | $9.16 0.88 USD | $265.05M 25.43M USD | 15.51 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
+3.88
|
$151.96M 14.58M USD | $595 57.08 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 42.80 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.22 0.4 USD |
-6.01
|
$51.1M 4.9M USD | $20.74K 1.99K USD | $4.21 0.4 USD | $4.5 0.43 USD | $51.1M 4.9M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}