Country: Norway Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (56)
- {{country.name}}
Oslo (56)
- {{item.name}}
Industrials (56)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.20 28.89 USD |
+1.79
|
NOK 264.94B 25.41B USD | NOK 1.21M 116.24K USD | NOK 296.60 28.45 USD | NOK 302.40 29.01 USD | NOK 264.94B 25.41B USD | 45.02 | NOK 6.69 0.64 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,290.00 123.75 USD |
-1.38
|
NOK 95.10B 9.12B USD | NOK 304.59K 29.22K USD | NOK 1,290.00 123.75 USD | NOK 1,328.00 127.39 USD | NOK 95.10B 9.12B USD | 3.35 | NOK 384.20 36.86 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.40 16.63 USD |
-2.58
|
NOK 76.30B 7.32B USD | NOK 377.22K 36.19K USD | NOK 172.30 16.53 USD | NOK 179.90 17.26 USD | NOK 76.30B 7.32B USD | 10.73 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 100.90 9.68 USD |
-2.04
|
NOK 54.01B 5.18B USD | NOK 984.53K 94.44K USD | NOK 99.45 9.54 USD | NOK 104.50 10.02 USD | NOK 54.01B 5.18B USD | 7.94 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.40 1.48 USD |
0
|
NOK 51.56B 4.95B USD | NOK 3.35M 321.15K USD | NOK 15.43 1.48 USD | NOK 15.74 1.51 USD | NOK 51.56B 4.95B USD | 32.08 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 186.70 17.91 USD |
-1.16
|
NOK 37.20B 3.57B USD | NOK 583.22K 55.95K USD | NOK 184.70 17.72 USD | NOK 191.50 18.37 USD | NOK 37.20B 3.57B USD | 8.40 | NOK 22.22 2.13 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 883.00 84.7 USD |
-6.46
|
NOK 34.48B 3.31B USD | NOK 143.19K 13.74K USD | NOK 865.00 82.98 USD | NOK 966.00 92.67 USD | NOK 34.48B 3.31B USD | 8.30 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.10 12.86 USD |
+0.22
|
NOK 33.03B 3.17B USD | NOK 312.84K 30.01K USD | NOK 133.70 12.83 USD | NOK 135.60 13.01 USD | NOK 33.03B 3.17B USD | 7.18 | NOK 18.67 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 203.00 19.47 USD |
+0.74
|
NOK 27.50B 2.64B USD | NOK 75.73K 7.27K USD | NOK 201.50 19.33 USD | NOK 203.00 19.47 USD | NOK 27.50B 2.64B USD | 16.31 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.70 8.8 USD |
+1.05
|
NOK 27.12B 2.6B USD | NOK 942.89K 90.45K USD | NOK 90.55 8.69 USD | NOK 92.85 8.91 USD | NOK 27.12B 2.6B USD | 29.39 | NOK 3.12 0.3 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.00 4.99 USD |
+1.66
|
NOK 20.07B 1.92B USD | NOK 508.78K 48.81K USD | NOK 51.75 4.96 USD | NOK 53.75 5.16 USD | NOK 20.07B 1.92B USD | 8.52 | NOK 6.10 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.63 2.75 USD |
-3.6
|
NOK 13.97B 1.34B USD | NOK 1.84M 176.43K USD | NOK 28.65 2.75 USD | NOK 30.14 2.89 USD | NOK 13.97B 1.34B USD | 5.96 | NOK 4.80 0.46 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.90 1.05 USD |
-2.42
|
NOK 11.47B 1.1B USD | NOK 7.15M 685.54K USD | NOK 10.92 1.05 USD | NOK 11.17 1.07 USD | NOK 11.47B 1.1B USD | 7.21 | NOK 1.51 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 126.40 12.13 USD |
-2.62
|
NOK 10.01B 960.22M USD | NOK 34.70K 3.33K USD | NOK 125.40 12.03 USD | NOK 131.40 12.6 USD | NOK 10.01B 960.22M USD | 6.11 | NOK 20.68 1.98 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.33 0.61 USD |
-1.17
|
NOK 7.76B 744.87M USD | NOK 166.23K 15.95K USD | NOK 6.29 0.6 USD | NOK 6.51 0.62 USD | NOK 7.76B 744.87M USD | 0.070 | NOK 89.87 8.62 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.40 10.01 USD |
-3.69
|
NOK 6.19B 594.06M USD | NOK 67.64K 6.49K USD | NOK 104.60 10.03 USD | NOK 109.80 10.53 USD | NOK 6.19B 594.06M USD | 10.41 | NOK 10.02 0.96 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 117.60 11.28 USD |
+0.17
|
NOK 6.00B 575.59M USD | NOK 129.90K 12.46K USD | NOK 117.00 11.22 USD | NOK 119.20 11.43 USD | NOK 6.00B 575.59M USD | 29.92 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.90 5.55 USD |
-1.7
|
NOK 5.06B 485.61M USD | NOK 324.77K 31.15K USD | NOK 58.00 5.56 USD | NOK 59.60 5.72 USD | NOK 5.06B 485.61M USD | 45.23 | NOK 1.28 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.17 0.21 USD |
+2.12
|
NOK 3.98B 381.73M USD | NOK 6.92M 663.97K USD | NOK 2.14 0.21 USD | NOK 2.28 0.22 USD | NOK 3.98B 381.73M USD | 0 | -NOK 0.69 -0.06 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.65 3.71 USD |
-3.25
|
NOK 2.55B 245.04M USD | NOK 356.00K 34.15K USD | NOK 38.10 3.65 USD | NOK 39.25 3.77 USD | NOK 2.55B 245.04M USD | 0 | -NOK 2.66 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.10 0.97 USD |
+2.33
|
NOK 1.74B 167.22M USD | NOK 304.15K 29.18K USD | NOK 9.81 0.94 USD | NOK 10.30 0.99 USD | NOK 1.74B 167.22M USD | 126.25 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+0.37
|
NOK 1.42B 136.59M USD | NOK 749.75K 71.92K USD | NOK 1.09 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.59M USD | 5.75 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.97 0.28 USD |
+1.19
|
NOK 861.07M 82.6M USD | NOK 1.79M 171.86K USD | NOK 2.93 0.28 USD | NOK 3.05 0.29 USD | NOK 861.07M 82.6M USD | 0 | -NOK 0.71 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.26 0.03 USD |
-3.69
|
NOK 772.08M 74.06M USD | NOK 13.13M 1.26M USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 772.08M 74.06M USD | 0 | -NOK 9.18 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.13 USD |
-0.35
|
NOK 648.95M 62.25M USD | NOK 393.07K 37.71K USD | NOK 1.41 0.13 USD | NOK 1.43 0.14 USD | NOK 648.95M 62.25M USD | 23.41 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 17.40 1.67 USD |
+1.75
|
NOK 522.25M 50.1M USD | NOK 255.85K 24.54K USD | NOK 16.50 1.58 USD | NOK 17.55 1.68 USD | NOK 522.25M 50.1M USD | 13.70 | NOK 1.27 0.12 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.45 0.62 USD |
+0.78
|
NOK 455.29M 43.67M USD | NOK 7.35K 704.69 USD | NOK 6.40 0.61 USD | NOK 6.55 0.63 USD | NOK 455.29M 43.67M USD | 0 | -NOK 5.00 -0.4 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
+3.24
|
NOK 306.81M 29.43M USD | NOK 20.83K 2K USD | NOK 1.07 0.1 USD | NOK 1.12 0.11 USD | NOK 306.81M 29.43M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 6.00 0.58 USD |
+6.01
|
NOK 257.09M 24.66M USD | NOK 66.80K 6.41K USD | NOK 5.50 0.53 USD | NOK 6.08 0.58 USD | NOK 257.09M 24.66M USD | 0 | -NOK 27.50 -2.6 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.44 0.04 USD |
-2.67
|
NOK 60.44M 5.8M USD | NOK 466.13K 44.71K USD | NOK 0.41 0.04 USD | NOK 0.45 0.04 USD | NOK 60.44M 5.8M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 919.00 88.16 USD |
-0.11
|
NOK 38.14B 3.66B USD | NOK 29.16K 2.8K USD | NOK 916.00 87.87 USD | NOK 940.00 90.17 USD | NOK 38.14B 3.66B USD | 7.43 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 847.00 81.25 USD |
-1.28
|
NOK 35.15B 3.37B USD | NOK 4.74K 454.22 USD | NOK 842.00 80.77 USD | NOK 869.00 83.36 USD | NOK 35.15B 3.37B USD | 6.85 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 361.50 34.68 USD |
-0.96
|
NOK 24.00B 2.3B USD | NOK 24.55K 2.36K USD | NOK 361.00 34.63 USD | NOK 372.50 35.73 USD | NOK 24.00B 2.3B USD | 8.11 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 188.00 18.03 USD |
+0.43
|
NOK 21.31B 2.04B USD | NOK 65.65K 6.3K USD | NOK 187.20 17.96 USD | NOK 189.60 18.19 USD | NOK 21.31B 2.04B USD | 17.15 | NOK 10.96 1.05 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 260.00 24.94 USD |
-0.38
|
NOK 11.06B 1.06B USD | NOK 24.37K 2.34K USD | NOK 259.00 24.85 USD | NOK 262.00 25.13 USD | NOK 11.06B 1.06B USD | 11.25 | NOK 23.10 2.22 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 124.20 11.91 USD |
-3.27
|
NOK 9.83B 943.41M USD | NOK 7.20K 690.97 USD | NOK 124.40 11.93 USD | NOK 128.80 12.36 USD | NOK 9.83B 943.41M USD | 6.00 | NOK 20.68 1.98 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 178.50 17.12 USD |
+0.28
|
NOK 9.81B 941.47M USD | NOK 3.34K 320.59 USD | NOK 179.00 17.17 USD | NOK 183.00 17.55 USD | NOK 9.81B 941.47M USD | 20.39 | NOK 8.75 0.84 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
+0.32
|
NOK 5.76B 552.94M USD | NOK 12.09K 1.16K USD | NOK 157.00 15.06 USD | NOK 158.00 15.16 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.00 2.21 USD |
0
|
NOK 3.68B 353.07M USD | NOK 11.66K 1.12K USD | NOK 22.80 2.19 USD | NOK 23.50 2.25 USD | NOK 3.68B 353.07M USD | 65.71 | NOK 0.35 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 132.40 12.7 USD |
+0.15
|
NOK 3.65B 350.09M USD | NOK 12.45K 1.19K USD | NOK 132.60 12.72 USD | NOK 135.20 12.97 USD | NOK 3.65B 350.09M USD | 13.09 | NOK 10.11 0.97 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
+9.75
|
NOK 2.83B 271.18M USD | NOK 443.00 42.5 USD | NOK 129.50 12.42 USD | NOK 130.00 12.47 USD | NOK 2.83B 271.18M USD | 145.50 | NOK 0.89 0.09 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.00 5.85 USD |
-0.33
|
NOK 2.44B 233.8M USD | NOK 2.56K 245.48 USD | NOK 61.00 5.85 USD | NOK 61.60 5.91 USD | NOK 2.44B 233.8M USD | 10.21 | NOK 5.97 0.57 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 15.25 1.46 USD |
-2.56
|
NOK 1.92B 184.26M USD | NOK 6.48K 621.23 USD | NOK 15.30 1.47 USD | NOK 15.50 1.49 USD | NOK 1.92B 184.26M USD | 0 | -NOK 11.91 -1.1 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 25.40 2.44 USD |
+1.6
|
NOK 1.77B 170.12M USD | NOK 1.48K 142.17 USD | NOK 24.20 2.32 USD | NOK 25.60 2.46 USD | NOK 1.77B 170.12M USD | 27.91 | NOK 0.91 0.09 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 282.00 27.05 USD |
-2.76
|
NOK 1.21B 116.12M USD | NOK 2.00 0.19 USD | NOK 281.00 26.96 USD | NOK 282.00 27.05 USD | NOK 1.21B 116.12M USD | 0 | -NOK 37.00 -3.5 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 26.00 2.49 USD |
+16.59
|
NOK 850.88M 81.62M USD | NOK 62.28K 5.97K USD | NOK 24.30 2.33 USD | NOK 26.70 2.56 USD | NOK 850.88M 81.62M USD | 144.44 | NOK 0.18 0.02 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.68 0.64 USD |
0
|
NOK 729.85M 70.01M USD | NOK 69.33K 6.65K USD | NOK 6.66 0.64 USD | NOK 6.82 0.65 USD | NOK 729.85M 70.01M USD | 10.60 | NOK 0.63 0.06 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.88 0.95 USD |
+0.82
|
NOK 442.94M 42.49M USD | NOK 11.41K 1.09K USD | NOK 9.80 0.94 USD | NOK 9.88 0.95 USD | NOK 442.94M 42.49M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 11.45 1.1 USD |
-0.43
|
NOK 400.75M 38.44M USD | NOK 218.66K 20.98K USD | NOK 11.10 1.06 USD | NOK 11.75 1.13 USD | NOK 400.75M 38.44M USD | 22.45 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.69 0.45 USD |
+5.63
|
NOK 351.98M 33.76M USD | NOK 1.00K 95.93 USD | NOK 4.69 0.45 USD | NOK 4.69 0.45 USD | NOK 351.98M 33.76M USD | 0 | -NOK 1.22 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 7.00 0.67 USD |
-4.11
|
NOK 247.07M 23.7M USD | NOK 250.00 23.98 USD | NOK 7.00 0.67 USD | NOK 7.00 0.67 USD | NOK 247.07M 23.7M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.42 0.23 USD |
0
|
NOK 171.84M 16.48M USD | NOK 2.04K 195.6 USD | NOK 2.42 0.23 USD | NOK 2.42 0.23 USD | NOK 171.84M 16.48M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
