Country: Norway Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (57)
- {{country.name}}
- All countries
- Norway (57)
Oslo (57)
- {{item.name}}
- All exchanges
- Oslo (57)
Industrials (57)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (7)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (2)
- Airlines (2)
- Railroads (1)
- Marine Shipping (19)
- Waste Management (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.70 28.37 USD |
+0.89
|
NOK 260.10B 24.95B USD | NOK 292.77K 28.08K USD | NOK 292.30 28.04 USD | NOK 297.90 28.58 USD | NOK 260.10B 24.95B USD | 54.25 | NOK 5.45 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,148.00 110.13 USD |
+1.59
|
NOK 85.28B 8.18B USD | NOK 7.20K 690.58 USD | NOK 1,140.00 109.36 USD | NOK 1,148.00 110.13 USD | NOK 85.28B 8.18B USD | 21.07 | NOK 54.47 5.23 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.10 12.67 USD |
-0.23
|
NOK 55.85B 5.36B USD | NOK 32.27K 3.1K USD | NOK 131.40 12.6 USD | NOK 135.70 13.02 USD | NOK 55.85B 5.36B USD | 5.46 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.30 1.18 USD |
+1.32
|
NOK 41.37B 3.97B USD | NOK 369.52K 35.45K USD | NOK 12.15 1.17 USD | NOK 12.50 1.2 USD | NOK 41.37B 3.97B USD | 33.24 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 67.48 6.47 USD |
-2.35
|
NOK 33.72B 3.23B USD | NOK 138.85K 13.32K USD | NOK 66.50 6.38 USD | NOK 67.75 6.5 USD | NOK 33.72B 3.23B USD | 7.48 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 114.30 10.96 USD |
-0.26
|
NOK 28.15B 2.7B USD | NOK 30.30K 2.91K USD | NOK 114.10 10.95 USD | NOK 114.90 11.02 USD | NOK 28.15B 2.7B USD | 6.13 | NOK 18.63 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 147.10 14.11 USD |
-1.08
|
NOK 28.06B 2.69B USD | NOK 39.32K 3.77K USD | NOK 146.30 14.03 USD | NOK 151.30 14.51 USD | NOK 28.06B 2.69B USD | 6.06 | NOK 24.25 2.33 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.40 9.06 USD |
+0.43
|
NOK 27.89B 2.67B USD | NOK 84.31K 8.09K USD | NOK 94.10 9.03 USD | NOK 95.00 9.11 USD | NOK 27.89B 2.67B USD | 30.64 | NOK 3.08 0.3 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.20 18.25 USD |
-0.11
|
NOK 25.67B 2.46B USD | NOK 12.92K 1.24K USD | NOK 189.80 18.21 USD | NOK 191.40 18.36 USD | NOK 25.67B 2.46B USD | 16.11 | NOK 11.80 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.85 5.26 USD |
+2.52
|
NOK 21.17B 2.03B USD | NOK 92.89K 8.91K USD | NOK 54.55 5.23 USD | NOK 55.50 5.32 USD | NOK 21.17B 2.03B USD | 6.32 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 497.00 47.68 USD |
-0.8
|
NOK 19.41B 1.86B USD | NOK 46.93K 4.5K USD | NOK 487.50 46.76 USD | NOK 500.00 47.96 USD | NOK 19.41B 1.86B USD | 8.71 | NOK 57.01 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.90 1.43 USD |
+1.71
|
NOK 15.67B 1.5B USD | NOK 2.70M 258.74K USD | NOK 14.55 1.4 USD | NOK 14.91 1.43 USD | NOK 15.67B 1.5B USD | 5.01 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.92 2.49 USD |
-0.35
|
NOK 11.50B 1.1B USD | NOK 838.95K 80.48K USD | NOK 25.76 2.47 USD | NOK 26.85 2.58 USD | NOK 11.50B 1.1B USD | 5.27 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 53.50 5.13 USD |
-1.29
|
NOK 5.81B 557.38M USD | NOK 21.31K 2.04K USD | NOK 53.30 5.11 USD | NOK 55.10 5.29 USD | NOK 5.81B 557.38M USD | 3.16 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 111.20 10.67 USD |
+2.39
|
NOK 5.70B 546.77M USD | NOK 36.88K 3.54K USD | NOK 109.00 10.46 USD | NOK 111.20 10.67 USD | NOK 5.70B 546.77M USD | 40.43 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 89.90 8.62 USD |
+0.45
|
NOK 5.33B 511.55M USD | NOK 7.45K 714.76 USD | NOK 89.50 8.59 USD | NOK 90.30 8.66 USD | NOK 5.33B 511.55M USD | 11.95 | NOK 7.52 0.72 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.35 0.22 USD |
+1.3
|
NOK 4.31B 413.47M USD | NOK 653.60K 62.7K USD | NOK 2.32 0.22 USD | NOK 2.40 0.23 USD | NOK 4.31B 413.47M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 47.65 4.57 USD |
+2.92
|
NOK 4.15B 397.77M USD | NOK 64.13K 6.15K USD | NOK 46.50 4.46 USD | NOK 47.85 4.59 USD | NOK 4.15B 397.77M USD | 52.36 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.20 2.03 USD |
+1.44
|
NOK 3.39B 325.44M USD | NOK 662.00 63.5 USD | NOK 21.20 2.03 USD | NOK 21.50 2.06 USD | NOK 3.39B 325.44M USD | 24.94 | NOK 0.85 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.20 3.95 USD |
+0.86
|
NOK 2.72B 261.2M USD | NOK 37.82K 3.63K USD | NOK 40.85 3.92 USD | NOK 42.95 4.12 USD | NOK 2.72B 261.2M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.53 0.82 USD |
+2.4
|
NOK 1.47B 141.23M USD | NOK 373.50K 35.83K USD | NOK 8.39 0.8 USD | NOK 8.66 0.83 USD | NOK 1.47B 141.23M USD | 47.38 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.02 0.1 USD |
+0.99
|
NOK 1.18B 113.27M USD | NOK 852.88K 81.81K USD | NOK 1.00 0.1 USD | NOK 1.03 0.1 USD | NOK 1.18B 113.27M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.50 0.05 USD |
-12.63
|
NOK 1.10B 105.63M USD | NOK 33.57M 3.22M USD | NOK 0.48 0.05 USD | NOK 0.52 0.05 USD | NOK 1.10B 105.63M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
-1.71
|
NOK 662.80M 63.58M USD | NOK 377.96K 36.26K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 662.80M 63.58M USD | 143.50 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.00 0.58 USD |
-0.99
|
NOK 655.55M 62.89M USD | NOK 37.21K 3.57K USD | NOK 5.98 0.57 USD | NOK 6.12 0.59 USD | NOK 655.55M 62.89M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.19 0.21 USD |
-0.46
|
NOK 634.55M 60.87M USD | NOK 55.35K 5.31K USD | NOK 2.18 0.21 USD | NOK 2.25 0.22 USD | NOK 634.55M 60.87M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 12.85 1.23 USD |
-0.39
|
NOK 449.75M 43.14M USD | NOK 23.68K 2.27K USD | NOK 12.70 1.22 USD | NOK 13.05 1.25 USD | NOK 449.75M 43.14M USD | 53.54 | NOK 0.24 0.02 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.35 0.42 USD |
-1.36
|
NOK 326.46M 31.32M USD | NOK 9.92K 951.51 USD | NOK 4.34 0.42 USD | NOK 4.50 0.43 USD | NOK 326.46M 31.32M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
-1.32
|
NOK 308.19M 29.56M USD | NOK 40.06K 3.84K USD | NOK 1.09 0.1 USD | NOK 1.18 0.11 USD | NOK 308.19M 29.56M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.98 0.09 USD |
-9.72
|
NOK 123.12M 11.81M USD | NOK 369.57K 35.45K USD | NOK 0.95 0.09 USD | NOK 1.09 0.1 USD | NOK 123.12M 11.81M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.37 0.32 USD |
-3.44
|
NOK 67.87M 6.51M USD | NOK 124.66K 11.96K USD | NOK 3.35 0.32 USD | NOK 3.52 0.34 USD | NOK 67.87M 6.51M USD | 0.26 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 696.00 66.77 USD |
-0.29
|
NOK 29.20B 2.8B USD | NOK 956.00 91.71 USD | NOK 693.00 66.48 USD | NOK 702.00 67.34 USD | NOK 29.20B 2.8B USD | 4.60 | NOK 150.98 14.48 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 615.00 59 USD |
-0.32
|
NOK 25.80B 2.48B USD | NOK 671.00 64.37 USD | NOK 615.00 59 USD | NOK 622.00 59.67 USD | NOK 25.80B 2.48B USD | 4.07 | NOK 150.98 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 194.60 18.67 USD |
0
|
NOK 22.12B 2.12B USD | NOK 10.68K 1.02K USD | NOK 193.40 18.55 USD | NOK 195.60 18.76 USD | NOK 22.12B 2.12B USD | 18.51 | NOK 10.51 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 293.50 28.15 USD |
-1.01
|
NOK 19.49B 1.87B USD | NOK 4.83K 463.14 USD | NOK 292.50 28.06 USD | NOK 299.00 28.68 USD | NOK 19.49B 1.87B USD | 6.32 | NOK 46.40 4.45 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 232.00 22.26 USD |
-0.22
|
NOK 9.87B 946.56M USD | NOK 863.00 82.79 USD | NOK 232.00 22.26 USD | NOK 233.50 22.4 USD | NOK 9.87B 946.56M USD | 6.33 | NOK 36.60 3.51 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 176.50 16.93 USD |
+0.57
|
NOK 9.70B 930.92M USD | NOK 1.50K 143.89 USD | NOK 176.50 16.93 USD | NOK 177.50 17.03 USD | NOK 9.70B 930.92M USD | 0 | -NOK 1.67 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 106.20 10.19 USD |
-0.38
|
NOK 8.41B 806.69M USD | NOK 13.29K 1.27K USD | NOK 105.80 10.15 USD | NOK 108.00 10.36 USD | NOK 8.41B 806.69M USD | 5.49 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 105.80 10.15 USD |
-0.75
|
NOK 8.38B 803.65M USD | NOK 2.93K 281.07 USD | NOK 105.80 10.15 USD | NOK 106.60 10.23 USD | NOK 8.38B 803.65M USD | 5.47 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 126.00 12.09 USD |
-5.26
|
NOK 4.59B 439.91M USD | NOK 2.61K 250.47 USD | NOK 126.00 12.09 USD | NOK 130.50 12.52 USD | NOK 4.59B 439.91M USD | 23.16 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 145.20 13.93 USD |
-0.55
|
NOK 4.00B 383.91M USD | NOK 459.00 44.03 USD | NOK 142.00 13.62 USD | NOK 146.60 14.06 USD | NOK 4.00B 383.91M USD | 17.38 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 22.30 2.14 USD |
0
|
NOK 2.81B 269.22M USD | NOK 6.66K 638.4 USD | NOK 22.00 2.11 USD | NOK 22.30 2.14 USD | NOK 2.81B 269.22M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.60 5.53 USD |
-0.35
|
NOK 2.30B 220.77M USD | NOK 527.00 50.55 USD | NOK 57.20 5.49 USD | NOK 57.60 5.53 USD | NOK 2.30B 220.77M USD | 11.47 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 28.00 2.69 USD | NOK 99.40 9.54 USD | NOK 99.40 9.54 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
0
|
NOK 1.51B 144.67M USD | NOK 2.00 0.19 USD | NOK 21.60 2.07 USD | NOK 21.60 2.07 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 271.00 26 USD |
0
|
NOK 1.16B 111.59M USD | NOK 250.00 23.98 USD | NOK 264.00 25.32 USD | NOK 271.00 26 USD | NOK 1.16B 111.59M USD | 0 | -NOK 33.88 -3.2 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.00 2.11 USD |
0
|
NOK 739.63M 70.95M USD | NOK 45.00 4.32 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 739.63M 70.95M USD | 13.75 | NOK 1.60 0.15 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.40 1 USD |
0
|
NOK 734.11M 70.42M USD | NOK 99.00 9.5 USD | NOK 10.40 1 USD | NOK 10.40 1 USD | NOK 734.11M 70.42M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 12.56 1.2 USD |
+0.48
|
NOK 538.18M 51.63M USD | NOK 119.00 11.42 USD | NOK 12.56 1.2 USD | NOK 12.56 1.2 USD | NOK 538.18M 51.63M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.45 1 USD |
-1.88
|
NOK 467.93M 44.89M USD | NOK 1.26K 121.16 USD | NOK 10.40 1 USD | NOK 10.45 1 USD | NOK 467.93M 44.89M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 12.65 1.21 USD |
+0.81
|
NOK 377.67M 36.23M USD | NOK 31.48K 3.02K USD | NOK 12.45 1.19 USD | NOK 12.70 1.22 USD | NOK 377.67M 36.23M USD | 10.81 | NOK 1.17 0.11 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.40 0.52 USD |
-0.92
|
NOK 190.60M 18.28M USD | NOK 10.11K 969.35 USD | NOK 5.40 0.52 USD | NOK 5.60 0.54 USD | NOK 190.60M 18.28M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.38 0.23 USD |
0
|
NOK 169.00M 16.21M USD | NOK 23.77K 2.28K USD | NOK 2.38 0.23 USD | NOK 2.40 0.23 USD | NOK 169.00M 16.21M USD | 23.80 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.00 0.19 USD |
0
|
NOK 62.37M 5.98M USD | NOK 100.00 9.59 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 62.37M 5.98M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}