Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Norway (77)
Oslo (77)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (77)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $389.95 37.41 USD |
+0.26
|
$342.59B 32.86B USD | $843.64K 80.93K USD | $383.8 36.82 USD | $392.75 37.68 USD | $342.59B 32.86B USD | 54.46 | $7.16 0.69 USD | |
| Tomra Systems ASA TOM.OL | $159.5 15.3 USD |
+0.13
|
$47.18B 4.53B USD | $155.96K 14.96K USD | $158.3 15.19 USD | $160.1 15.36 USD | $47.18B 4.53B USD | 39.77 | $4.01 0.38 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.85 8.14 USD |
-1.11
|
$35.87B 3.44B USD | $159.94K 15.34K USD | $84.35 8.09 USD | $86 8.25 USD | $35.87B 3.44B USD | 3.56 | $23.78 2.28 USD | |
| Hafnia Limited HAFNI.OL | $56.64 5.43 USD |
+0.28
|
$28.21B 2.71B USD | $1.03M 99.24K USD | $56.32 5.4 USD | $58.3 5.59 USD | $28.21B 2.71B USD | 4.76 | $11.89 1.14 USD | |
| Veidekke ASA VEI.OL | $156.8 15.04 USD |
-0.13
|
$21.16B 2.03B USD | $72.35K 6.94K USD | $156.4 15 USD | $158 15.16 USD | $21.16B 2.03B USD | 17.42 | $9 0.86 USD | |
| Cadeler A/S CADLR.OL | $52.7 5.06 USD |
-1.22
|
$18.47B 1.77B USD | $207.67K 19.92K USD | $52.25 5.01 USD | $53.4 5.12 USD | $18.47B 1.77B USD | 17.68 | $2.98 0.29 USD | |
| BW LPG Limited BWLPG.OL | $121.9 11.69 USD |
-0.65
|
$18.45B 1.77B USD | $634.06K 60.82K USD | $121.7 11.67 USD | $124.5 11.94 USD | $18.45B 1.77B USD | 6.57 | $18.53 1.78 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.1 8.74 USD |
+0.16
|
$17.38B 1.67B USD | $274.4K 26.32K USD | $89.7 8.6 USD | $91.75 8.8 USD | $17.38B 1.67B USD | 2.67 | $34 3.26 USD | |
| Stolt-Nielsen Limited SNI.OL | $259.5 24.89 USD |
-0.76
|
$17.26B 1.66B USD | $60.72K 5.83K USD | $257.5 24.7 USD | $262.5 25.18 USD | $17.26B 1.66B USD | 3.16 | $81.95 7.86 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.1 7.49 USD |
+0.13
|
$15.57B 1.49B USD | $166.57K 15.98K USD | $77.05 7.39 USD | $79.2 7.6 USD | $15.57B 1.49B USD | 13.82 | $5.65 0.54 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.82 1.23 USD |
+0.31
|
$13.53B 1.3B USD | $3.85M 368.86K USD | $12.68 1.22 USD | $12.89 1.24 USD | $13.53B 1.3B USD | 9.49 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $110.4 10.59 USD |
-1.08
|
$8.69B 833.63M USD | $30.29K 2.91K USD | $109.6 10.51 USD | $112.8 10.82 USD | $8.69B 833.63M USD | 3.60 | $30.62 2.94 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $238 22.83 USD |
-0.63
|
$7.66B 735.02M USD | $78.23K 7.5K USD | $238.5 22.88 USD | $244.5 23.45 USD | $7.66B 735.02M USD | 9.68 | $24.57 2.36 USD | |
| MPC Container Ships ASA MPCC.OL | $16.71 1.6 USD |
-0.86
|
$7.41B 711.02M USD | $2.89M 277.2K USD | $16.53 1.59 USD | $17.01 1.63 USD | $7.41B 711.02M USD | 3.00 | $5.55 0.53 USD | |
| Endúr ASA ENDUR.OL | $91.4 8.77 USD |
+0.77
|
$4.61B 442.69M USD | $62.41K 5.99K USD | $90.5 8.68 USD | $92.6 8.88 USD | $4.61B 442.69M USD | 87.88 | $1.04 0.1 USD | |
| Envipco Holding N.V. ENVIP.OL | $77.6 7.44 USD |
+0.78
|
$4.48B 429.45M USD | $33.37K 3.2K USD | $76 7.29 USD | $77.6 7.44 USD | $4.48B 429.45M USD | 0 | -$0.57 -0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.4 3.88 USD |
+0.37
|
$4.39B 420.9M USD | $42.42K 4.07K USD | $39.6 3.8 USD | $40.65 3.9 USD | $4.39B 420.9M USD | 2.61 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.33 0.22 USD |
+0.09
|
$4.29B 411.53M USD | $5.11M 490.44K USD | $2.28 0.22 USD | $2.35 0.23 USD | $4.29B 411.53M USD | 0 | -$0.28 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.5 6 USD |
0
|
$3.7B 355.24M USD | $45.71K 4.39K USD | $61.1 5.86 USD | $63 6.04 USD | $3.7B 355.24M USD | 6.37 | $9.81 0.94 USD | |
| Cambi ASA CAMBI.OL | $18.85 1.81 USD |
-2.08
|
$3.02B 289.37M USD | $35.14K 3.37K USD | $18.6 1.78 USD | $19.25 1.85 USD | $3.02B 289.37M USD | 22.71 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.1 12 USD |
-2.87
|
$2.86B 274.46M USD | $130.33K 12.5K USD | $124.3 11.92 USD | $129 12.37 USD | $2.86B 274.46M USD | 6.01 | $20.81 2 USD | |
| Norsk Titanium AS NTI.OL | $1.36 0.13 USD |
-0.29
|
$1.09B 104.51M USD | $1.71M 164.42K USD | $1.3 0.12 USD | $1.36 0.13 USD | $1.09B 104.51M USD | 0 | -$0.4 -0.03 USD | |
| NRC Group ASA NRC.OL | $6.15 0.59 USD |
-3.15
|
$1.06B 101.35M USD | $632.62K 60.69K USD | $6.07 0.58 USD | $6.35 0.61 USD | $1.06B 101.35M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.3 0.99 USD |
-0.48
|
$1.04B 99.92M USD | $17.18K 1.65K USD | $10.3 0.99 USD | $10.45 1 USD | $1.04B 99.92M USD | 13.03 | $0.79 0.08 USD | |
| Norse Atlantic ASA NORSE.OL | $6.33 0.61 USD |
-2.62
|
$935.59M 89.75M USD | $506.05K 48.54K USD | $6.24 0.6 USD | $6.5 0.62 USD | $935.59M 89.75M USD | 0 | -$6.44 -0.6 USD | |
| Scana ASA SCANA.OL | $1.62 0.16 USD |
+3.44
|
$750.1M 71.96M USD | $723.39K 69.39K USD | $1.55 0.15 USD | $1.63 0.16 USD | $750.1M 71.96M USD | 81.20 | $0.02 0.001 USD | |
| Vow ASA VOW.OL | $2.56 0.25 USD |
+5.35
|
$743.45M 71.32M USD | $4.11M 394.44K USD | $2.49 0.24 USD | $2.74 0.26 USD | $743.45M 71.32M USD | 0 | -$1.09 -0.1 USD | |
| Hexagon Purus ASA HPUR.OL | $1.72 0.16 USD |
-3.91
|
$736.14M 70.62M USD | $158.99K 15.25K USD | $1.62 0.16 USD | $1.78 0.17 USD | $736.14M 70.62M USD | 0 | -$3.98 -0.3 USD | |
| StrongPoint ASA STRO.OL | $11 1.06 USD |
-0.9
|
$491.63M 47.16M USD | $61.93K 5.94K USD | $10.6 1.02 USD | $11.1 1.06 USD | $491.63M 47.16M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.45 0.33 USD |
+1.17
|
$457.29M 43.87M USD | $261.06K 25.04K USD | $3.3 0.32 USD | $3.56 0.34 USD | $457.29M 43.87M USD | 5.84 | $0.59 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.33 0.13 USD |
-0.75
|
$365.97M 35.11M USD | $76.71K 7.36K USD | $1.33 0.13 USD | $1.36 0.13 USD | $365.97M 35.11M USD | 2.77 | $0.48 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.74 0.36 USD |
+7.16
|
$309.75M 29.71M USD | $57.28K 5.49K USD | $3.5 0.34 USD | $3.74 0.36 USD | $309.75M 29.71M USD | 0 | -$3.03 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.4 0.13 USD |
+0.72
|
$278.03M 26.67M USD | $11.5K 1.1K USD | $1.39 0.13 USD | $1.41 0.13 USD | $278.03M 26.67M USD | 0 | -$1.09 -0.1 USD | |
| HAV Group ASA HAV.OL | $7.02 0.67 USD |
-2.5
|
$245.7M 23.57M USD | $37.57K 3.6K USD | $6.82 0.65 USD | $7.42 0.71 USD | $245.7M 23.57M USD | 0 | -$0.34 -0.03 USD | |
| Vow Green Metals AS VGM.OL | $0.9399 0.09 USD |
0
|
$191.44M 18.36M USD | $254.73K 24.44K USD | $0.9399 0.09 USD | $0.9499 0.09 USD | $191.44M 18.36M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.26 0.02 USD |
-20.09
|
$155.29M 14.9M USD | $58.06M 5.57M USD | $0.25 0.02 USD | $0.32 0.03 USD | $155.29M 14.9M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $1.62 0.16 USD |
-0.49
|
$116.56M 11.18M USD | $392.75K 37.68K USD | $1.62 0.16 USD | $1.64 0.16 USD | $116.56M 11.18M USD | 0.26 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $681 65.33 USD |
0
|
$50.59B 4.85B USD | $26.66K 2.56K USD | $679 65.14 USD | $688 66 USD | $50.59B 4.85B USD | 14.59 | $46.65 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $446 42.78 USD |
+0.79
|
$18.7B 1.79B USD | $10.09K 968.1 USD | $441.5 42.35 USD | $448 42.98 USD | $18.7B 1.79B USD | 3.70 | $120.54 11.56 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $427.5 41.01 USD |
+0.35
|
$18.61B 1.79B USD | $2.05K 197.04 USD | $421.5 40.43 USD | $428 41.06 USD | $18.61B 1.79B USD | 3.54 | $120.52 11.56 USD | |
| AF Gruppen ASA AFG.OL | $149.4 14.33 USD |
-2.73
|
$16.32B 1.57B USD | $18.5K 1.78K USD | $149.4 14.33 USD | $152.4 14.62 USD | $16.32B 1.57B USD | 22.98 | $6.5 0.62 USD | |
| Bonheur ASA BONHR.OL | $221 21.2 USD |
0
|
$9.4B 901.68M USD | $19.18K 1.84K USD | $221 21.2 USD | $225 21.58 USD | $9.4B 901.68M USD | 10.14 | $21.79 2.09 USD | |
| Odfjell SE ODFB.OL | $108.2 10.38 USD |
-0.92
|
$8.7B 834.98M USD | $3.9K 374.12 USD | $106.8 10.25 USD | $109.4 10.49 USD | $8.7B 834.98M USD | 3.53 | $30.62 2.94 USD | |
| Arendals Fossekompani ASA AFK.OL | $132.5 12.71 USD |
-1.85
|
$7.28B 698.27M USD | $11.23K 1.08K USD | $132.5 12.71 USD | $135.5 13 USD | $7.28B 698.27M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $200 19.19 USD |
+0.25
|
$5.48B 526.1M USD | $8.15K 781.52 USD | $198 18.99 USD | $202 19.38 USD | $5.48B 526.1M USD | 12.15 | $16.46 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $78.8 7.56 USD |
-0.51
|
$2.86B 274.46M USD | $378 36.26 USD | $78.6 7.54 USD | $79.6 7.64 USD | $2.86B 274.46M USD | 17.09 | $4.61 0.44 USD | |
| Agilyx ASA AGLX.OL | $25.85 2.48 USD |
+0.39
|
$2.86B 273.98M USD | $9.17K 879.85 USD | $25.65 2.46 USD | $26.25 2.52 USD | $2.86B 273.98M USD | 0 | -$2.18 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $76.2 7.31 USD |
+0.26
|
$1.65B 158.57M USD | $68.07K 6.53K USD | $76 7.29 USD | $77.4 7.42 USD | $1.65B 158.57M USD | 30.35 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $17.6 1.69 USD |
-7.85
|
$1.23B 117.88M USD | $2.35K 225.14 USD | $17.3 1.66 USD | $19.1 1.83 USD | $1.23B 117.88M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $330 31.66 USD |
+0.61
|
$1.19B 114.51M USD | $100 9.59 USD | $330 31.66 USD | $330 31.66 USD | $1.19B 114.51M USD | 0 | -$31.98 -3.06 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.56 0.53 USD |
-0.36
|
$607.48M 58.27M USD | $163.92K 15.72K USD | $5.46 0.52 USD | $5.64 0.54 USD | $607.48M 58.27M USD | 1.58 | $3.51 0.34 USD | |
| Borgestad ASA BOR.OL | $16.7 1.6 USD |
+0.6
|
$585.54M 56.17M USD | $351.42K 33.71K USD | $16.7 1.6 USD | $16.7 1.6 USD | $585.54M 56.17M USD | 21.13 | $0.79 0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $9 0.86 USD |
-7.98
|
$566.09M 54.3M USD | $16.93K 1.62K USD | $9.04 0.87 USD | $9.86 0.95 USD | $566.09M 54.3M USD | 0 | -$0.63 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.4 1.86 USD |
-1.77
|
$484.26M 46.45M USD | $209 20.05 USD | $19.4 1.86 USD | $19.4 1.86 USD | $484.26M 46.45M USD | 0 | -$1.92 -0.1 USD | |
| Pryme N.V. PRYME.OL | $25 2.4 USD |
+25
|
$450.69M 43.23M USD | $6.2K 594.46 USD | $20 1.92 USD | $25 2.4 USD | $450.69M 43.23M USD | 0 | -$71.98 -6.9 USD | |
| Western Bulk Chartering AS WEST.OL | $13.3 1.28 USD |
0
|
$447.14M 42.89M USD | $29.3K 2.81K USD | $13 1.25 USD | $14 1.34 USD | $447.14M 42.89M USD | 0 | -$0.81 -0.07 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.52 0.91 USD |
+0.63
|
$311.47M 29.88M USD | $2.11K 202.02 USD | $9.12 0.87 USD | $9.52 0.91 USD | $311.47M 29.88M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $8.7 0.83 USD |
+1.87
|
$250.07M 23.99M USD | $61.26K 5.88K USD | $8.52 0.82 USD | $8.94 0.86 USD | $250.07M 23.99M USD | 15.00 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.16 0.21 USD |
-0.92
|
$153.38M 14.71M USD | $37.51K 3.6K USD | $2.14 0.21 USD | $2.16 0.21 USD | $153.38M 14.71M USD | 43.20 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.1 0.39 USD |
-1.2
|
$49.64M 4.76M USD | $71.17K 6.83K USD | $3.9 0.37 USD | $4.16 0.4 USD | $49.64M 4.76M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}