Country: Norway Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (53)
Oslo (53)
Industrials (53)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 335.90 32.22 USD |
-5.17
|
NOK 295.46B 28.34B USD | NOK 1.21M 115.7K USD | NOK 333.50 31.99 USD | NOK 350.00 33.57 USD | NOK 295.46B 28.34B USD | 51.12 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,130.00 106.67 USD |
-1.91
|
NOK 81.98B 7.86B USD | NOK 157.25K 13.38K USD | NOK 1,050.00 100.72 USD | NOK 1,123.00 107.73 USD | NOK 81.98B 7.86B USD | 2.93 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 164.40 15.77 USD |
+0.18
|
NOK 72.34B 6.94B USD | NOK 226.82K 21.76K USD | NOK 161.80 15.52 USD | NOK 165.80 15.9 USD | NOK 72.34B 6.94B USD | 11.37 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.56 1.39 USD |
-1.15
|
NOK 48.43B 4.65B USD | NOK 8.17M 767.39K USD | NOK 14.44 1.39 USD | NOK 15.50 1.49 USD | NOK 48.43B 4.65B USD | 30.20 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 90.35 8.67 USD |
-2.9
|
NOK 48.37B 4.64B USD | NOK 469.64K 45.05K USD | NOK 89.35 8.57 USD | NOK 92.30 8.85 USD | NOK 48.37B 4.64B USD | 7.11 | NOK 12.70 1.22 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 177.80 17.06 USD |
+0.06
|
NOK 35.43B 3.4B USD | NOK 120.61K 11.57K USD | NOK 171.00 16.4 USD | NOK 178.50 17.12 USD | NOK 35.43B 3.4B USD | 8.09 | NOK 21.96 2.11 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 126.80 12.16 USD |
-2.24
|
NOK 31.23B 3B USD | NOK 196.25K 18.83K USD | NOK 125.10 12 USD | NOK 127.80 12.26 USD | NOK 31.23B 3B USD | 6.77 | NOK 18.71 1.79 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 790.00 75.78 USD |
-4.93
|
NOK 30.85B 2.96B USD | NOK 133.19K 12.78K USD | NOK 776.00 74.44 USD | NOK 818.00 78.47 USD | NOK 30.85B 2.96B USD | 7.42 | NOK 106.34 10.2 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.20 9.52 USD |
-0.75
|
NOK 29.33B 2.81B USD | NOK 344.64K 33.06K USD | NOK 99.10 9.51 USD | NOK 101.40 9.73 USD | NOK 29.33B 2.81B USD | 28.67 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 214.50 20.58 USD |
-0.23
|
NOK 29.05B 2.79B USD | NOK 20.53K 1.97K USD | NOK 214.00 20.53 USD | NOK 215.50 20.67 USD | NOK 29.05B 2.79B USD | 17.24 | NOK 12.44 1.19 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 722.09K 69.27K USD | NOK 58.15 5.58 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.57 1.21 USD |
+1.37
|
NOK 13.32B 1.28B USD | NOK 9.64M 857.15K USD | NOK 12.59 1.21 USD | NOK 12.90 1.24 USD | NOK 13.32B 1.28B USD | 14.69 | NOK 0.86 0.08 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.98 2.4 USD |
-1.61
|
NOK 12.19B 1.17B USD | NOK 1.06M 101.73K USD | NOK 24.50 2.35 USD | NOK 25.25 2.42 USD | NOK 12.19B 1.17B USD | 5.39 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.85 0.85 USD |
+4.49
|
NOK 10.86B 1.04B USD | NOK 713.23K 68.42K USD | NOK 8.31 0.8 USD | NOK 9.45 0.91 USD | NOK 10.86B 1.04B USD | 0.099 | NOK 88.81 8.52 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.00 11.22 USD |
-1.18
|
NOK 9.27B 888.81M USD | NOK 42.29K 4.06K USD | NOK 115.00 11.03 USD | NOK 119.40 11.45 USD | NOK 9.27B 888.81M USD | 5.65 | NOK 20.68 1.98 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 130.40 12.51 USD |
+0.31
|
NOK 6.64B 637.35M USD | NOK 63.63K 6.1K USD | NOK 127.60 12.24 USD | NOK 130.60 12.53 USD | NOK 6.64B 637.35M USD | 33.18 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.00 10.07 USD |
-2.05
|
NOK 6.23B 597.47M USD | NOK 64.02K 6.14K USD | NOK 103.80 9.96 USD | NOK 108.40 10.4 USD | NOK 6.23B 597.47M USD | 9.17 | NOK 11.44 1.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.50 5.32 USD |
+1.65
|
NOK 4.85B 465.48M USD | NOK 813.40K 78.03K USD | NOK 53.60 5.14 USD | NOK 57.20 5.49 USD | NOK 4.85B 465.48M USD | 34.25 | NOK 1.62 0.16 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.95 0.19 USD |
0
|
NOK 3.59B 344.18M USD | NOK 785.05K 75.31K USD | NOK 1.93 0.19 USD | NOK 1.97 0.19 USD | NOK 3.59B 344.18M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.70 3.9 USD |
+1.75
|
NOK 2.69B 258.03M USD | NOK 159.35K 15.29K USD | NOK 39.50 3.79 USD | NOK 40.90 3.92 USD | NOK 2.69B 258.03M USD | 0 | -NOK 2.66 -0.2 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.65 1.31 USD |
+0.73
|
NOK 1.72B 164.93M USD | NOK 7.49K 718.02 USD | NOK 13.30 1.28 USD | NOK 13.75 1.32 USD | NOK 1.72B 164.93M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.34 0.9 USD |
-7.16
|
NOK 1.61B 154.64M USD | NOK 1.18M 113.49K USD | NOK 9.00 0.86 USD | NOK 9.60 0.92 USD | NOK 1.61B 154.64M USD | 116.75 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.10 0.11 USD |
-0.36
|
NOK 1.43B 136.84M USD | NOK 2.39M 229.42K USD | NOK 1.05 0.1 USD | NOK 1.13 0.11 USD | NOK 1.43B 136.84M USD | 5.76 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.68 0.26 USD |
-0.92
|
NOK 778.30M 74.66M USD | NOK 661.41K 63.45K USD | NOK 2.63 0.25 USD | NOK 2.76 0.26 USD | NOK 778.30M 74.66M USD | 0 | -NOK 0.72 -0.06 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.72 0.64 USD |
+1.2
|
NOK 734.22M 70.43M USD | NOK 26.58K 2.55K USD | NOK 6.62 0.64 USD | NOK 6.72 0.64 USD | NOK 734.22M 70.43M USD | 10.66 | NOK 0.63 0.06 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
-1.03
|
NOK 660.50M 63.36M USD | NOK 492.40K 42.69K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 660.50M 63.36M USD | 23.83 | NOK 0.06 0.005 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.21 0.02 USD |
+1.67
|
NOK 631.56M 60.58M USD | NOK 5.96M 572.04K USD | NOK 0.21 0.02 USD | NOK 0.22 0.02 USD | NOK 631.56M 60.58M USD | 0 | -NOK 8.84 -0.8 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 14.85 1.42 USD |
+3.13
|
NOK 445.71M 42.76M USD | NOK 147.87K 14.19K USD | NOK 14.35 1.38 USD | NOK 15.05 1.44 USD | NOK 445.71M 42.76M USD | 11.97 | NOK 1.24 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.84 0.08 USD |
+3.46
|
NOK 230.59M 22.12M USD | NOK 164.23K 15.75K USD | NOK 0.81 0.08 USD | NOK 0.85 0.08 USD | NOK 230.59M 22.12M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 3.90 0.37 USD |
-7.31
|
NOK 167.11M 16.03M USD | NOK 110.48K 10.6K USD | NOK 3.79 0.36 USD | NOK 4.17 0.4 USD | NOK 167.11M 16.03M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.42 0.04 USD |
-4.55
|
NOK 57.95M 5.56M USD | NOK 1.27M 122.21K USD | NOK 0.41 0.04 USD | NOK 0.45 0.04 USD | NOK 57.95M 5.56M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 887.00 85.09 USD |
+0.91
|
NOK 36.81B 3.53B USD | NOK 14.70K 1.41K USD | NOK 860.00 82.5 USD | NOK 897.00 86.05 USD | NOK 36.81B 3.53B USD | 7.09 | NOK 125.01 11.99 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 840.00 80.58 USD |
+0.36
|
NOK 34.86B 3.34B USD | NOK 7.24K 694.71 USD | NOK 818.00 78.47 USD | NOK 852.00 81.73 USD | NOK 34.86B 3.34B USD | 6.71 | NOK 125.01 11.99 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 197.60 18.96 USD |
-0.1
|
NOK 22.60B 2.17B USD | NOK 152.87K 14.66K USD | NOK 196.00 18.8 USD | NOK 198.60 19.05 USD | NOK 22.60B 2.17B USD | 17.94 | NOK 11.01 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 330.00 31.66 USD |
-1.35
|
NOK 21.91B 2.1B USD | NOK 16.44K 1.58K USD | NOK 326.50 31.32 USD | NOK 335.00 32.14 USD | NOK 21.91B 2.1B USD | 7.40 | NOK 44.54 4.27 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 262.00 25.13 USD |
-0.57
|
NOK 11.14B 1.07B USD | NOK 22.36K 2.14K USD | NOK 260.00 24.94 USD | NOK 264.50 25.37 USD | NOK 11.14B 1.07B USD | 10.60 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 188.00 18.03 USD |
+0.8
|
NOK 10.34B 991.58M USD | NOK 2.31K 221.88 USD | NOK 186.00 17.84 USD | NOK 189.50 18.18 USD | NOK 10.34B 991.58M USD | 21.43 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 114.80 11.01 USD |
-1.54
|
NOK 9.09B 872.01M USD | NOK 16.02K 1.54K USD | NOK 114.60 10.99 USD | NOK 118.00 11.32 USD | NOK 9.09B 872.01M USD | 5.55 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.00 15.25 USD |
+0.32
|
NOK 5.80B 556.44M USD | NOK 1.05K 100.72 USD | NOK 158.50 15.2 USD | NOK 159.00 15.25 USD | NOK 5.80B 556.44M USD | 27.08 | NOK 5.87 0.56 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.80 2.28 USD |
-0.42
|
NOK 3.81B 365.35M USD | NOK 9.86K 945.94 USD | NOK 23.50 2.25 USD | NOK 24.20 2.32 USD | NOK 3.81B 365.35M USD | 79.33 | NOK 0.30 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 129.20 12.39 USD |
-1.07
|
NOK 3.56B 341.63M USD | NOK 8.59K 823.92 USD | NOK 127.40 12.22 USD | NOK 131.00 12.57 USD | NOK 3.56B 341.63M USD | 16.23 | NOK 7.96 0.76 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 63.20 6.06 USD |
-0.63
|
NOK 2.53B 242.23M USD | NOK 7.07K 677.83 USD | NOK 63.20 6.06 USD | NOK 64.60 6.2 USD | NOK 2.53B 242.23M USD | 10.58 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 600.00 57.56 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.00 2.3 USD |
+4.35
|
NOK 1.68B 160.74M USD | NOK 5.00 0.48 USD | NOK 24.00 2.3 USD | NOK 24.00 2.3 USD | NOK 1.68B 160.74M USD | 25.80 | NOK 0.93 0.09 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 280.00 26.86 USD |
0
|
NOK 1.20B 115.3M USD | NOK 4.00 0.38 USD | NOK 280.00 26.86 USD | NOK 280.00 26.86 USD | NOK 1.20B 115.3M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 25.80 2.47 USD |
+1.98
|
NOK 844.33M 81M USD | NOK 5.23K 501.89 USD | NOK 25.00 2.4 USD | NOK 26.20 2.51 USD | NOK 844.33M 81M USD | 129.00 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.25 0.99 USD |
+0.49
|
NOK 461.93M 44.31M USD | NOK 66.49K 6.38K USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 461.93M 44.31M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.20 0.59 USD |
0
|
NOK 437.64M 41.98M USD | NOK 2.50K 239.82 USD | NOK 6.20 0.59 USD | NOK 6.20 0.59 USD | NOK 437.64M 41.98M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.40 1 USD |
-1.42
|
NOK 364.00M 34.92M USD | NOK 18.08K 1.73K USD | NOK 10.35 0.99 USD | NOK 10.60 1.02 USD | NOK 364.00M 34.92M USD | 20.39 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.39 0.42 USD |
0
|
NOK 329.46M 31.6M USD | NOK 11.04K 1.06K USD | NOK 4.20 0.4 USD | NOK 4.48 0.43 USD | NOK 329.46M 31.6M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.55 0.63 USD |
0
|
NOK 231.19M 22.18M USD | NOK 206.00 19.76 USD | NOK 6.55 0.63 USD | NOK 6.80 0.65 USD | NOK 231.19M 22.18M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.50 0.24 USD |
0
|
NOK 177.52M 17.03M USD | NOK 12.00K 1.15K USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 177.52M 17.03M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
