Country: Hong Kong Exchange: HKSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (462)
- {{country.name}}
- All countries
- Hong Kong (462)
HKSE (462)
- {{item.name}}
- All exchanges
- HKSE (462)
Industrials (462)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (6)
- Specialty Business Services (25)
- Consulting Services (8)
- Rental & Leasing Services (13)
- Security & Protection Services (8)
- Staffing & Employment Services (9)
- Conglomerates (43)
- Engineering & Construction (148)
- Infrastructure Operations (18)
- Building Products & Equipment (13)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (25)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (3)
- Electrical Equipment & Parts (21)
- Airports & Air Services (3)
- Airlines (4)
- Railroads (11)
- Marine Shipping (22)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Limited 0267.HK | HK$13.54 1.73 USD |
-1.38
|
HK$393.88B 50.36B USD | HK$61.67M 7.89M USD | HK$13.38 1.71 USD | HK$13.76 1.76 USD | HK$393.88B 50.36B USD | 5.81 | HK$2.33 0.3 USD | ||
| Swire Pacific Limited 0019.HK | HK$82.05 10.49 USD |
-1.68
|
HK$297.67B 38.06B USD | HK$847.30K 108.34K USD | HK$81.65 10.44 USD | HK$83.35 10.66 USD | HK$297.67B 38.06B USD | 38.88 | HK$2.11 0.27 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$66.85 8.55 USD |
-1.18
|
HK$256.04B 32.74B USD | HK$8.84M 1.13M USD | HK$66.50 8.5 USD | HK$67.55 8.64 USD | HK$256.04B 32.74B USD | 21.63 | HK$3.09 0.4 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$14.41 1.84 USD |
-3.35
|
HK$220.01B 28.13B USD | HK$27.50M 3.52M USD | HK$14.38 1.84 USD | HK$14.81 1.89 USD | HK$220.01B 28.13B USD | 6.29 | HK$2.29 0.29 USD | ||
| Techtronic Industries Company Limited 0669.HK | HK$115.10 14.72 USD |
-2.04
|
HK$210.60B 26.93B USD | HK$5.58M 713.9K USD | HK$113.10 14.46 USD | HK$117.40 15.01 USD | HK$210.60B 26.93B USD | 22.48 | HK$5.12 0.65 USD | ||
| MTR Corporation Limited 0066.HK | HK$31.28 4 USD |
-1.14
|
HK$194.38B 24.85B USD | HK$5.19M 663.13K USD | HK$31.22 3.99 USD | HK$31.62 4.04 USD | HK$194.38B 24.85B USD | 13.25 | HK$2.36 0.3 USD | ||
| CRRC Corporation Limited 1766.HK | HK$5.31 0.68 USD |
+0.57
|
HK$152.39B 19.49B USD | HK$27.97M 3.58M USD | HK$5.23 0.67 USD | HK$5.37 0.69 USD | HK$152.39B 19.49B USD | 9.83 | HK$0.54 0.07 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$172.00 21.99 USD |
-1.04
|
HK$131.52B 16.82B USD | HK$1.38M 176.92K USD | HK$171.50 21.93 USD | HK$174.30 22.29 USD | HK$131.52B 16.82B USD | 13.00 | HK$13.23 1.69 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$44.48 5.69 USD |
+4.27
|
HK$122.81B 15.7B USD | HK$13.04M 1.67M USD | HK$41.70 5.33 USD | HK$44.68 5.71 USD | HK$122.81B 15.7B USD | 15.07 | HK$2.95 0.38 USD | ||
| Dongfang Electric Corporation Limited 1072.HK | HK$29.28 3.74 USD |
+0.55
|
HK$101.26B 12.95B USD | HK$8.06M 1.03M USD | HK$28.20 3.61 USD | HK$29.50 3.77 USD | HK$101.26B 12.95B USD | 20.33 | HK$1.44 0.18 USD | ||
| Kingboard Holdings Limited 0148.HK | HK$89.85 11.49 USD |
+25.23
|
HK$99.58B 12.73B USD | HK$61.54M 7.87M USD | HK$71.90 9.19 USD | HK$90.75 11.6 USD | HK$99.58B 12.73B USD | 22.63 | HK$3.97 0.51 USD | ||
| SITC International Holdings Company Limited 1308.HK | HK$33.88 4.33 USD |
-4.02
|
HK$91.16B 11.66B USD | HK$6.38M 816.23K USD | HK$33.50 4.28 USD | HK$35.58 4.55 USD | HK$91.16B 11.66B USD | 9.62 | HK$3.52 0.45 USD | ||
| Orient Overseas (International) Limited 0316.HK | HK$133.80 17.11 USD |
-5.24
|
HK$88.36B 11.3B USD | HK$2.66M 340.34K USD | HK$133.60 17.08 USD | HK$140.20 17.93 USD | HK$88.36B 11.3B USD | 7.46 | HK$17.93 2.29 USD | ||
| China Railway Group Limited 0390.HK | HK$3.56 0.46 USD |
+0.28
|
HK$87.88B 11.24B USD | HK$27.80M 3.55M USD | HK$3.50 0.45 USD | HK$3.57 0.46 USD | HK$87.88B 11.24B USD | 3.95 | HK$0.90 0.12 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.67 1.62 USD |
-0.08
|
HK$77.91B 9.96B USD | HK$8.88M 1.14M USD | HK$12.52 1.6 USD | HK$12.76 1.63 USD | HK$77.91B 9.96B USD | 10.55 | HK$1.20 0.15 USD | ||
| Cathay Pacific Airways Limited 0293.HK | HK$12.81 1.64 USD |
+2.07
|
HK$77.90B 9.96B USD | HK$8.45M 1.08M USD | HK$12.42 1.59 USD | HK$12.84 1.64 USD | HK$77.90B 9.96B USD | 7.90 | HK$1.62 0.21 USD | ||
| Air China Limited 0753.HK | HK$4.32 0.55 USD |
+0.93
|
HK$75.38B 9.64B USD | HK$21.78M 2.78M USD | HK$4.23 0.54 USD | HK$4.34 0.55 USD | HK$75.38B 9.64B USD | 33.23 | HK$0.13 0.02 USD | ||
| China Eastern Airlines Corporation Limited 0670.HK | HK$3.24 0.41 USD |
+1.25
|
HK$71.56B 9.15B USD | HK$21.33M 2.73M USD | HK$3.17 0.41 USD | HK$3.27 0.42 USD | HK$71.56B 9.15B USD | 0 | HK$0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | HK$7.98 1.02 USD |
+0.13
|
HK$69.02B 8.82B USD | HK$9.67M 1.24M USD | HK$7.85 1 USD | HK$8.07 1.03 USD | HK$69.02B 8.82B USD | 13.75 | HK$0.58 0.07 USD | ||
| China Railway Construction Corporation Limited 1186.HK | HK$5.05 0.65 USD |
+2.43
|
HK$68.58B 8.77B USD | HK$8.31M 1.06M USD | HK$4.94 0.63 USD | HK$5.09 0.65 USD | HK$68.58B 8.77B USD | 3.88 | HK$1.30 0.17 USD | ||
| China Communications Construction Company Limited 1800.HK | HK$4.22 0.54 USD |
+1.2
|
HK$68.48B 8.76B USD | HK$12.31M 1.57M USD | HK$4.16 0.53 USD | HK$4.27 0.55 USD | HK$68.48B 8.76B USD | 4.21 | HK$1.00 0.13 USD | ||
| China Southern Airlines Company Limited 1055.HK | HK$3.51 0.45 USD |
+2.33
|
HK$63.60B 8.13B USD | HK$23.98M 3.07M USD | HK$3.41 0.44 USD | HK$3.52 0.45 USD | HK$63.60B 8.13B USD | 17.55 | HK$0.20 0.03 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.06 0.52 USD |
+2.01
|
HK$63.09B 8.07B USD | HK$33.27M 4.25M USD | HK$3.90 0.5 USD | HK$4.13 0.53 USD | HK$63.09B 8.07B USD | 40.60 | HK$0.10 0.01 USD | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.13 1.81 USD |
-0.21
|
HK$59.32B 7.58B USD | HK$3.47M 444.29K USD | HK$13.90 1.78 USD | HK$14.21 1.82 USD | HK$59.32B 7.58B USD | 9.17 | HK$1.54 0.2 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$42.34 5.41 USD |
+6.87
|
HK$56.86B 7.27B USD | HK$7.84M 1M USD | HK$39.20 5.01 USD | HK$42.92 5.49 USD | HK$56.86B 7.27B USD | 12.23 | HK$3.46 0.44 USD | ||
| Jiangsu Expressway Company Limited 0177.HK | HK$11.21 1.43 USD |
+1.72
|
HK$56.47B 7.22B USD | HK$11.70M 1.5M USD | HK$10.95 1.4 USD | HK$11.25 1.44 USD | HK$56.47B 7.22B USD | 10.28 | HK$1.09 0.14 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.19 0.15 USD |
-2.46
|
HK$52.65B 6.73B USD | HK$36.64M 4.68M USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$52.65B 6.73B USD | 7.93 | HK$0.15 0.02 USD | ||
| BOC Aviation Limited 2588.HK | HK$72.10 9.22 USD |
-1.44
|
HK$50.04B 6.4B USD | HK$1.93M 247.35K USD | HK$71.70 9.17 USD | HK$74.10 9.47 USD | HK$50.04B 6.4B USD | 8.14 | HK$8.85 1.13 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$11.62 1.49 USD |
-0.6
|
HK$49.08B 6.28B USD | HK$30.90M 3.95M USD | HK$11.27 1.44 USD | HK$11.75 1.5 USD | HK$49.08B 6.28B USD | 14.00 | HK$0.83 0.11 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.97 1.15 USD |
+0.79
|
HK$48.37B 6.18B USD | HK$11.53M 1.47M USD | HK$8.46 1.08 USD | HK$9.17 1.17 USD | HK$48.37B 6.18B USD | 0 | -HK$0.05 -0.006 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.44 0.95 USD |
+2.06
|
HK$48.29B 6.17B USD | HK$5.90M 754.77K USD | HK$7.27 0.93 USD | HK$7.52 0.96 USD | HK$48.29B 6.17B USD | 7.91 | HK$0.94 0.12 USD | ||
| Swire Pacific Limited 0087.HK | HK$12.94 1.65 USD |
-0.92
|
HK$46.95B 6B USD | HK$400.00K 51.15K USD | HK$12.87 1.65 USD | HK$13.00 1.66 USD | HK$46.95B 6B USD | 6.13 | HK$2.11 0.27 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$8.81 1.13 USD |
-0.23
|
HK$46.54B 5.95B USD | HK$9.11M 1.17M USD | HK$8.66 1.11 USD | HK$8.89 1.14 USD | HK$46.54B 5.95B USD | 4.63 | HK$1.90 0.24 USD | ||
| Zhejiang Expressway Co., Ltd. 0576.HK | HK$6.69 0.86 USD |
-0.74
|
HK$40.39B 5.17B USD | HK$3.68M 470.95K USD | HK$6.67 0.85 USD | HK$6.80 0.87 USD | HK$40.39B 5.17B USD | 6.49 | HK$1.03 0.13 USD | ||
| Time Interconnect Technology Limited 1729.HK | HK$17.71 2.26 USD |
+5.61
|
HK$39.52B 5.05B USD | HK$10.96M 1.4M USD | HK$16.88 2.16 USD | HK$18.08 2.31 USD | HK$39.52B 5.05B USD | 46.60 | HK$0.38 0.05 USD | ||
| Harbin Electric Company Limited 1133.HK | HK$17.44 2.23 USD |
-0.85
|
HK$39.00B 4.99B USD | HK$8.22M 1.05M USD | HK$17.02 2.18 USD | HK$17.72 2.27 USD | HK$39.00B 4.99B USD | 12.63 | HK$1.38 0.18 USD | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.48 3.77 USD |
+1.59
|
HK$37.09B 4.74B USD | HK$1.65M 211.08K USD | HK$29.00 3.71 USD | HK$29.66 3.79 USD | HK$37.09B 4.74B USD | 6.33 | HK$4.65 0.59 USD | ||
| CTF Services Limited 0659.HK | HK$7.95 1.02 USD |
-0.87
|
HK$36.29B 4.64B USD | HK$908.32K 116.14K USD | HK$7.95 1.02 USD | HK$8.02 1.03 USD | HK$36.29B 4.64B USD | 15.28 | HK$0.52 0.07 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.34 0.43 USD |
-1.18
|
HK$35.37B 4.52B USD | HK$2.47M 315.82K USD | HK$3.32 0.42 USD | HK$3.39 0.43 USD | HK$35.37B 4.52B USD | 8.56 | HK$0.39 0.05 USD | ||
| Central New Energy Holding Group Limited 1735.HK | HK$8.20 1.05 USD |
-1.09
|
HK$34.64B 4.43B USD | HK$8.22M 1.05M USD | HK$8.00 1.02 USD | HK$8.38 1.07 USD | HK$34.64B 4.43B USD | 820.00 | HK$0.01 0.001 USD | ||
| Haitian International Holdings Limited 1882.HK | HK$20.62 2.64 USD |
+0.49
|
HK$32.91B 4.21B USD | HK$2.35M 300.48K USD | HK$20.40 2.61 USD | HK$20.96 2.68 USD | HK$32.91B 4.21B USD | 8.59 | HK$2.40 0.31 USD | ||
| Sinotrans Limited 0598.HK | HK$4.52 0.58 USD |
-0.44
|
HK$32.43B 4.15B USD | HK$6.88M 879.05K USD | HK$4.45 0.57 USD | HK$4.58 0.59 USD | HK$32.43B 4.15B USD | 7.17 | HK$0.63 0.08 USD | ||
| Fosun International Limited 0656.HK | HK$3.98 0.51 USD |
+1.53
|
HK$32.40B 4.14B USD | HK$12.01M 1.54M USD | HK$3.88 0.5 USD | HK$4.04 0.52 USD | HK$32.40B 4.14B USD | 0 | -HK$3.33 -0.4 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.91 0.63 USD |
+0.61
|
HK$30.16B 3.86B USD | HK$11.66M 1.49M USD | HK$4.81 0.62 USD | HK$4.92 0.63 USD | HK$30.16B 3.86B USD | 7.67 | HK$0.64 0.08 USD | ||
| Metallurgical Corporation of China Ltd. 1618.HK | HK$1.43 0.18 USD |
-0.69
|
HK$29.59B 3.78B USD | HK$9.68M 1.24M USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$29.59B 3.78B USD | 0 | HK$0.00 0 USD | ||
| Anhui Expressway Company Limited 0995.HK | HK$16.99 2.17 USD |
+4.68
|
HK$29.03B 3.71B USD | HK$2.83M 361.6K USD | HK$16.20 2.07 USD | HK$17.21 2.2 USD | HK$29.03B 3.71B USD | 13.37 | HK$1.27 0.16 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$14.56 1.86 USD |
+0.48
|
HK$26.00B 3.32B USD | HK$2.15M 274.98K USD | HK$14.30 1.83 USD | HK$14.61 1.87 USD | HK$26.00B 3.32B USD | 5.39 | HK$2.70 0.35 USD | ||
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | HK$7.55 0.97 USD |
+0.4
|
HK$24.84B 3.18B USD | HK$4.89M 625.8K USD | HK$7.39 0.94 USD | HK$7.64 0.98 USD | HK$24.84B 3.18B USD | 13.48 | HK$0.56 0.07 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.07 0.39 USD |
-0.97
|
HK$24.48B 3.13B USD | HK$26.55M 3.4M USD | HK$3.05 0.39 USD | HK$3.11 0.4 USD | HK$24.48B 3.13B USD | 11.80 | HK$0.26 0.03 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$5.43 0.69 USD |
-2.88
|
HK$23.86B 3.05B USD | HK$8.08M 1.03M USD | HK$5.32 0.68 USD | HK$5.75 0.74 USD | HK$23.86B 3.05B USD | 11.55 | HK$0.47 0.06 USD | ||
| Wasion Holdings Limited 3393.HK | HK$21.06 2.69 USD |
+1.35
|
HK$21.92B 2.8B USD | HK$4.48M 573.41K USD | HK$20.26 2.59 USD | HK$21.18 2.71 USD | HK$21.92B 2.8B USD | 17.12 | HK$1.23 0.16 USD | ||
| Precision Tsugami (China) Corporation Limited 1651.HK | HK$56.10 7.17 USD |
+2.47
|
HK$20.68B 2.64B USD | HK$889.34K 113.71K USD | HK$53.90 6.89 USD | HK$57.00 7.29 USD | HK$20.68B 2.64B USD | 19.21 | HK$2.92 0.37 USD | ||
| Global Chinese Business Club 1757.HK | HK$16.70 2.14 USD |
-0.24
|
HK$20.04B 2.56B USD | HK$78.00K 9.97K USD | HK$16.66 2.13 USD | HK$16.99 2.17 USD | HK$20.04B 2.56B USD | 0 | HK$0.00 0 USD | ||
| China Conch Venture Holdings Limited 0586.HK | HK$11.08 1.42 USD |
+5.22
|
HK$19.86B 2.54B USD | HK$13.41M 1.71M USD | HK$10.22 1.31 USD | HK$11.27 1.44 USD | HK$19.86B 2.54B USD | 7.24 | HK$1.53 0.2 USD | ||
| COSCO SHIPPING Ports Limited 1199.HK | HK$5.01 0.64 USD |
-0.4
|
HK$19.84B 2.54B USD | HK$1.32M 168.31K USD | HK$4.98 0.64 USD | HK$5.03 0.64 USD | HK$19.84B 2.54B USD | 7.82 | HK$0.64 0.08 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | HK$1.53 0.2 USD |
-1.29
|
HK$19.34B 2.47B USD | HK$2.75M 351.62K USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$19.34B 2.47B USD | 3.32 | HK$0.46 0.06 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.82 0.1 USD |
0
|
HK$19.33B 2.47B USD | HK$2.82M 360.57K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$19.33B 2.47B USD | 11.71 | HK$0.07 0.008 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | HK$13.37 1.71 USD |
-1.26
|
HK$18.90B 2.42B USD | HK$3.39M 433.2K USD | HK$13.21 1.69 USD | HK$13.61 1.74 USD | HK$18.90B 2.42B USD | 13.36 | HK$1.00 0.13 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$6.15 0.79 USD |
-0.32
|
HK$18.30B 2.34B USD | HK$1.11M 141.67K USD | HK$6.00 0.77 USD | HK$6.40 0.82 USD | HK$18.30B 2.34B USD | 615.00 | HK$0.01 0.001 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$3.42 0.44 USD |
-3.39
|
HK$18.09B 2.31B USD | HK$4.04M 515.93K USD | HK$3.34 0.43 USD | HK$3.65 0.47 USD | HK$18.09B 2.31B USD | 0 | -HK$0.02 -0.002 USD | ||
| Shenzhen Expressway Corporation Limited 0548.HK | HK$6.67 0.85 USD |
-1.04
|
HK$16.93B 2.16B USD | HK$626.00K 80.04K USD | HK$6.64 0.85 USD | HK$6.73 0.86 USD | HK$16.93B 2.16B USD | 13.89 | HK$0.48 0.06 USD | ||
| Impro Precision Industries Limited 1286.HK | HK$8.78 1.12 USD |
+4.52
|
HK$16.57B 2.12B USD | HK$6.96M 889.59K USD | HK$8.35 1.07 USD | HK$8.87 1.13 USD | HK$16.57B 2.12B USD | 23.10 | HK$0.38 0.05 USD | ||
| Realord Group Holdings Limited 1196.HK | HK$11.07 1.42 USD |
+3.36
|
HK$15.97B 2.04B USD | HK$722.00K 92.32K USD | HK$10.60 1.36 USD | HK$11.07 1.42 USD | HK$15.97B 2.04B USD | 0 | -HK$0.62 -0.07 USD | ||
| Guangshen Railway Company Limited 0525.HK | HK$2.24 0.29 USD |
0
|
HK$15.87B 2.03B USD | HK$8.26M 1.06M USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$15.87B 2.03B USD | 8.96 | HK$0.25 0.03 USD | ||
| Sichuan Expressway Company Limited 0107.HK | HK$5.03 0.64 USD |
-1.37
|
HK$15.38B 1.97B USD | HK$1.70M 217.11K USD | HK$5.03 0.64 USD | HK$5.16 0.66 USD | HK$15.38B 1.97B USD | 9.49 | HK$0.53 0.07 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.40 0.31 USD |
+2.13
|
HK$14.88B 1.9B USD | HK$20.99M 2.68M USD | HK$2.35 0.3 USD | HK$2.44 0.31 USD | HK$14.88B 1.9B USD | 8.00 | HK$0.30 0.04 USD | ||
| Shanghai Industrial Holdings Limited 0363.HK | HK$13.63 1.74 USD |
-0.37
|
HK$14.82B 1.89B USD | HK$1.13M 144.94K USD | HK$13.47 1.72 USD | HK$13.68 1.75 USD | HK$14.82B 1.89B USD | 7.32 | HK$1.86 0.24 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.86 0.37 USD |
-2.72
|
HK$14.77B 1.89B USD | HK$22.63M 2.89M USD | HK$2.79 0.36 USD | HK$2.96 0.38 USD | HK$14.77B 1.89B USD | 31.77 | HK$0.09 0.01 USD | ||
| Shoucheng Holdings Limited 0697.HK | HK$1.76 0.23 USD |
-1.12
|
HK$14.36B 1.84B USD | HK$44.77M 5.72M USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$14.36B 1.84B USD | 44.00 | HK$0.04 0.005 USD | ||
| Shenzhen International Holdings Limited 0152.HK | HK$5.85 0.75 USD |
-1.02
|
HK$14.30B 1.83B USD | HK$9.90M 1.27M USD | HK$5.78 0.74 USD | HK$5.90 0.75 USD | HK$14.30B 1.83B USD | 6.35 | HK$0.92 0.12 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.24 0.54 USD |
+3.41
|
HK$13.06B 1.67B USD | HK$11.39M 1.46M USD | HK$3.99 0.51 USD | HK$4.28 0.55 USD | HK$13.06B 1.67B USD | 9.02 | HK$0.47 0.06 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.32 0.3 USD |
0
|
HK$12.96B 1.66B USD | HK$571.00K 73.01K USD | HK$2.28 0.29 USD | HK$2.32 0.3 USD | HK$12.96B 1.66B USD | 6.82 | HK$0.34 0.04 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$0.94 0.12 USD |
-1.05
|
HK$12.41B 1.59B USD | HK$15.65M 2M USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$12.41B 1.59B USD | 6.71 | HK$0.14 0.02 USD | ||
| Envision Greenwise Holdings Limited 1783.HK | HK$4.26 0.54 USD |
-3.62
|
HK$12.31B 1.57B USD | HK$11.48M 1.47M USD | HK$4.20 0.54 USD | HK$4.45 0.57 USD | HK$12.31B 1.57B USD | 426.00 | HK$0.01 0.001 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.83 0.36 USD |
+1.07
|
HK$12.11B 1.55B USD | HK$7.68M 981.84K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$12.11B 1.55B USD | 8.08 | HK$0.35 0.04 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.17 1.17 USD |
-0.76
|
HK$11.42B 1.46B USD | HK$6.25M 798.66K USD | HK$9.01 1.15 USD | HK$9.50 1.21 USD | HK$11.42B 1.46B USD | 16.98 | HK$0.54 0.07 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$6.08 0.78 USD |
+1.16
|
HK$10.99B 1.41B USD | HK$596.75K 76.3K USD | HK$5.96 0.76 USD | HK$6.12 0.78 USD | HK$10.99B 1.41B USD | 7.79 | HK$0.78 0.1 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.70 0.35 USD |
+6.3
|
HK$9.95B 1.27B USD | HK$18.63M 2.38M USD | HK$2.52 0.32 USD | HK$2.78 0.36 USD | HK$9.95B 1.27B USD | 11.25 | HK$0.24 0.03 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.10 0.78 USD |
+0.49
|
HK$8.94B 1.14B USD | HK$409.00K 52.3K USD | HK$6.07 0.78 USD | HK$6.12 0.78 USD | HK$8.94B 1.14B USD | 11.50 | HK$0.53 0.07 USD | ||
| First Tractor Company Limited 0038.HK | HK$7.85 1 USD |
-1.88
|
HK$8.82B 1.13B USD | HK$1.49M 190.92K USD | HK$7.82 1 USD | HK$7.99 1.02 USD | HK$8.82B 1.13B USD | 9.34 | HK$0.84 0.11 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$6.16 0.79 USD |
-0.32
|
HK$8.81B 1.13B USD | HK$1.32M 168.14K USD | HK$6.08 0.78 USD | HK$6.27 0.8 USD | HK$8.81B 1.13B USD | 12.32 | HK$0.50 0.06 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.58 0.07 USD |
+1.75
|
HK$8.41B 1.08B USD | HK$6.02M 770.24K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$8.41B 1.08B USD | 0 | HK$0.00 0 USD | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$1.70 0.22 USD |
-0.58
|
HK$7.78B 995.36M USD | HK$3.42M 437.4K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$7.78B 995.36M USD | 0 | -HK$0.16 -0.02 USD | ||
| Chervon Holdings Limited 2285.HK | HK$15.23 1.95 USD |
+0.4
|
HK$7.78B 995.2M USD | HK$897.00K 114.69K USD | HK$14.52 1.86 USD | HK$15.82 2.02 USD | HK$7.78B 995.2M USD | 10.22 | HK$1.49 0.19 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$8.45 1.08 USD |
+1.2
|
HK$7.73B 987.8M USD | HK$7.88M 1.01M USD | HK$8.29 1.06 USD | HK$9.15 1.17 USD | HK$7.73B 987.8M USD | 24.14 | HK$0.35 0.04 USD | ||
| Yuexiu Transport Infrastructure Limited 1052.HK | HK$3.96 0.51 USD |
-0.25
|
HK$6.63B 847.18M USD | HK$813.73K 104.05K USD | HK$3.94 0.5 USD | HK$3.99 0.51 USD | HK$6.63B 847.18M USD | 10.70 | HK$0.37 0.05 USD | ||
| Karrie International Holdings Limited 1050.HK | HK$3.17 0.41 USD |
+4.28
|
HK$6.62B 846.03M USD | HK$6.69M 855.91K USD | HK$3.01 0.38 USD | HK$3.19 0.41 USD | HK$6.62B 846.03M USD | 31.69 | HK$0.10 0.01 USD | ||
| Asia Tele-Net and Technology Corporation Limited 0679.HK | HK$16.60 2.12 USD |
-5.41
|
HK$6.29B 803.87M USD | HK$1.98M 253.5K USD | HK$16.04 2.05 USD | HK$18.07 2.31 USD | HK$6.29B 803.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.10 0.27 USD |
+0.48
|
HK$6.27B 802.27M USD | HK$1.76M 225.29K USD | HK$2.07 0.26 USD | HK$2.13 0.27 USD | HK$6.27B 802.27M USD | 52.50 | HK$0.04 0.005 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$3.91 0.5 USD |
+0.26
|
HK$6.14B 785.12M USD | HK$300.00K 38.36K USD | HK$3.87 0.49 USD | HK$3.95 0.51 USD | HK$6.14B 785.12M USD | 6.01 | HK$0.65 0.08 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | HK$1.96 0.25 USD |
+1.03
|
HK$6.04B 772.3M USD | HK$570.50K 72.95K USD | HK$1.92 0.25 USD | HK$1.96 0.25 USD | HK$6.04B 772.3M USD | 10.88 | HK$0.18 0.02 USD | ||
| Transport International Holdings Limited 0062.HK | HK$9.50 1.21 USD |
+0.32
|
HK$5.08B 650.03M USD | HK$78.80K 10.08K USD | HK$9.39 1.2 USD | HK$9.50 1.21 USD | HK$5.08B 650.03M USD | 12.33 | HK$0.77 0.1 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
0
|
HK$4.19B 535.42M USD | HK$4.55M 582.29K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$4.19B 535.42M USD | 6.18 | HK$0.11 0.01 USD | ||
| Continental Aerospace Technologies Holding Limited 0232.HK | HK$0.41 0.05 USD |
+5.19
|
HK$3.77B 481.77M USD | HK$571.05M 73.02M USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$3.77B 481.77M USD | 40.50 | HK$0.01 0.001 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$3.31 0.42 USD |
-0.6
|
HK$3.67B 468.82M USD | HK$14.00K 1.79K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$3.67B 468.82M USD | 23.64 | HK$0.14 0.02 USD | ||
| PAX Global Technology Limited 0327.HK | HK$3.44 0.44 USD |
-1.43
|
HK$3.65B 467.07M USD | HK$9.05M 1.16M USD | HK$3.38 0.43 USD | HK$3.55 0.45 USD | HK$3.65B 467.07M USD | 4.91 | HK$0.70 0.09 USD | ||
| Digital China Holdings Limited 0861.HK | HK$2.10 0.27 USD |
-2.33
|
HK$3.51B 449.38M USD | HK$479.00K 61.25K USD | HK$2.10 0.27 USD | HK$2.19 0.28 USD | HK$3.51B 449.38M USD | 105.00 | HK$0.02 0.002 USD | ||
| Qilu Expressway Company Limited 1576.HK | HK$1.73 0.22 USD |
0
|
HK$3.46B 442.4M USD | HK$22.00K 2.81K USD | HK$1.72 0.22 USD | HK$1.73 0.22 USD | HK$3.46B 442.4M USD | 8.23 | HK$0.21 0.03 USD | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.14 0.15 USD |
+5.56
|
HK$3.38B 432.56M USD | HK$145.00K 18.54K USD | HK$1.08 0.14 USD | HK$1.14 0.15 USD | HK$3.38B 432.56M USD | 5.18 | HK$0.22 0.03 USD | ||
| L.K. Technology Holdings Limited 0558.HK | HK$2.37 0.3 USD |
+2.16
|
HK$3.23B 413.46M USD | HK$1.20M 153.75K USD | HK$2.27 0.29 USD | HK$2.38 0.3 USD | HK$3.23B 413.46M USD | 9.48 | HK$0.25 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||