Exchange: MCE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Spain (40)
MCE (40)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (40)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. AENA.MC | $208.4 227.81 USD |
+0.19
|
$31.26B 34.17B USD | $98.61K 107.8K USD | $208.2 227.59 USD | $210.6 230.21 USD | $31.26B 34.17B USD | 16.10 | $12.94 14.15 USD | |
| Ferrovial SE FER.MC | $41.4 45.26 USD |
-1.1
|
$30.08B 32.89B USD | $950.81K 1.04M USD | $41.4 45.26 USD | $42 45.91 USD | $30.08B 32.89B USD | 40.58 | $1.02 1.11 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.04 4.41 USD |
+1
|
$19.51B 21.32B USD | $5.02M 5.49M USD | $4 4.37 USD | $4.07 4.45 USD | $19.51B 21.32B USD | 7.47 | $0.54 0.59 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $49.28 53.87 USD |
+0.12
|
$12.26B 13.4B USD | $305.58K 334.04K USD | $49.02 53.59 USD | $49.66 54.29 USD | $12.26B 13.4B USD | 12.90 | $3.82 4.18 USD | |
| Acciona, S.A. ANA.MC | $108.9 119.04 USD |
-0.37
|
$5.93B 6.48B USD | $75.14K 82.14K USD | $108.1 118.17 USD | $109.7 119.92 USD | $5.93B 6.48B USD | 31.29 | $3.48 3.8 USD | |
| Fluidra, S.A. FDR.MC | $24.88 27.2 USD |
-2.96
|
$4.72B 5.16B USD | $302.78K 330.98K USD | $24.86 27.18 USD | $25.68 28.07 USD | $4.72B 5.16B USD | 38.87 | $0.64 0.7 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.34 10.21 USD |
-0.21
|
$4.25B 4.64B USD | $11.17K 12.21K USD | $9.3 10.17 USD | $9.4 10.28 USD | $4.25B 4.64B USD | 6.81 | $1.37 1.5 USD | |
| Logista Integral, S.A. LOG.MC | $29.18 31.9 USD |
-0.07
|
$3.85B 4.21B USD | $229.58K 250.96K USD | $29.04 31.74 USD | $29.32 32.05 USD | $3.85B 4.21B USD | 12.47 | $2.34 2.56 USD | |
| Sacyr, S.A. SCYR.MC | $3.16 3.46 USD |
-2.11
|
$2.4B 2.62B USD | $4.81M 5.26M USD | $3.09 3.38 USD | $3.23 3.53 USD | $2.4B 2.62B USD | 0 | -$0.29 -0.3 USD | |
| Elecnor, S.A. ENO.MC | $16.68 18.23 USD |
-1.53
|
$1.41B 1.54B USD | $58.33K 63.76K USD | $16.6 18.15 USD | $17.04 18.63 USD | $1.41B 1.54B USD | 25.27 | $0.66 0.72 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $35.7 39.02 USD |
+2.73
|
$1.22B 1.34B USD | $94.2K 102.98K USD | $34.65 37.88 USD | $35.75 39.08 USD | $1.22B 1.34B USD | 11.44 | $3.12 3.41 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $13.73 15.01 USD |
+0.22
|
$1.07B 1.17B USD | $139.42K 152.4K USD | $13.65 14.92 USD | $13.9 15.19 USD | $1.07B 1.17B USD | 11.63 | $1.18 1.29 USD | |
| Grenergy Renovables, S.A. GRE.MC | $35.7 39.02 USD |
+0.99
|
$1.02B 1.11B USD | $52.44K 57.32K USD | $35.3 38.59 USD | $36.8 40.23 USD | $1.02B 1.11B USD | 22.45 | $1.59 1.74 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.81 1.97 USD |
+2.27
|
$961.58M 1.05B USD | $210.41K 230.01K USD | $1.76 1.92 USD | $1.82 1.99 USD | $961.58M 1.05B USD | 15.05 | $0.12 0.13 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.5699 0.63 USD |
+0.18
|
$842.31M 920.76M USD | $371.3K 405.88K USD | $0.56 0.62 USD | $0.5699 0.63 USD | $842.31M 920.76M USD | 14.30 | $0.04 0.04 USD | |
| Talgo, S.A. TLGO.MC | $3.9 4.26 USD |
+1.56
|
$479.32M 523.96M USD | $217.23K 237.46K USD | $3.83 4.18 USD | $3.9 4.26 USD | $479.32M 523.96M USD | 22.94 | $0.17 0.19 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.68 6.21 USD |
+0.71
|
$369.35M 403.75M USD | $70.14K 76.67K USD | $5.52 6.03 USD | $5.74 6.27 USD | $369.35M 403.75M USD | 11.59 | $0.49 0.54 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3699 0.4 USD |
-1.18
|
$359.3M 392.77M USD | $3.4M 3.72M USD | $0.3699 0.4 USD | $0.38 0.41 USD | $359.3M 392.77M USD | 0 | -$0.1 -0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.11 0.12 USD |
-0.93
|
$165.85M 181.3M USD | $1.08M 1.18M USD | $0.11 0.12 USD | $0.11 0.12 USD | $165.85M 181.3M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0025 0.0027 USD |
0
|
$112.13M 122.57M USD | $37.62M 41.13M USD | $0.0025 0.0027 USD | $0.0027 0.0029 USD | $112.13M 122.57M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $8.8 9.62 USD |
+1.62
|
$106.97M 116.94M USD | $1.58K 1.72K USD | $8.7 9.51 USD | $8.8 9.62 USD | $106.97M 116.94M USD | 8.14 | $1.08 1.18 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.6 5.03 USD |
+0.66
|
$66.65M 72.86M USD | $8.89K 9.72K USD | $4.51 4.93 USD | $4.6 5.03 USD | $66.65M 72.86M USD | 230.00 | $0.02 0.02 USD | |
| Duro Felguera, S.A. MDF.MC | $0.2399 0.26 USD |
-2.45
|
$51.32M 56.1M USD | $308.57K 337.3K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $51.32M 56.1M USD | 0 | -$0.37 -0.4 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1 0.11 USD |
-0.51
|
$47.3M 51.71M USD | $2.43M 2.66M USD | $0.1 0.1 USD | $0.1 0.11 USD | $47.3M 51.71M USD | 0 | -$0.02 -0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-4.68
|
$14.3M 15.64M USD | $602.4K 658.5K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.3M 15.64M USD | 0 | -$0.26 -0.2 USD | |
| Catenon, S.A. COM.MC | $0.64 0.69 USD |
+0.79
|
$11.5M 12.57M USD | $10.57K 11.55K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $11.5M 12.57M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.13 1.23 USD |
0
|
$11.41M 12.47M USD | $200 218.63 USD | $1.1 1.2 USD | $1.1 1.2 USD | $11.41M 12.47M USD | 0 | -$0.15 -0.1 USD | |
| Airbus SE AIR.MC | $167.5 183.1 USD |
+0.28
|
$132.09B 144.4B USD | $2.07K 2.26K USD | $166.86 182.4 USD | $169 184.74 USD | $132.09B 144.4B USD | 40.45 | $4.14 4.53 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.79 0.86 USD |
-2.47
|
$4.39B 4.8B USD | $20.5K 22.41K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.39B 4.8B USD | 0 | -$0.1 -0.1 USD | |
| Azkoyen, S.A. AZK.MC | $6.36 6.95 USD |
-0.31
|
$155.08M 169.52M USD | $8K 8.74K USD | $6.28 6.86 USD | $6.38 6.97 USD | $155.08M 169.52M USD | 9.08 | $0.7 0.77 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $6.95 7.6 USD |
+5.3
|
$80.9M 88.43M USD | $1.45K 1.58K USD | $6.8 7.43 USD | $7.05 7.71 USD | $80.9M 88.43M USD | 9.65 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $10.5 11.48 USD |
0
|
$55.71M 60.9M USD | $22.77K 24.89K USD | $10.5 11.48 USD | $10.5 11.48 USD | $55.71M 60.9M USD | 7.14 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.1 4.48 USD |
+7.33
|
$49.2M 53.78M USD | $4.4K 4.81K USD | $3.9 4.26 USD | $4 4.37 USD | $49.2M 53.78M USD | 22.77 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.06 1.16 USD |
0
|
$32.19M 35.19M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $32.19M 35.19M USD | 10.59 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.8 16.18 USD |
0
|
$26.35M 28.8M USD | $414 452.56 USD | $14.8 16.18 USD | $14.8 16.18 USD | $26.35M 28.8M USD | 11.65 | $1.27 1.39 USD | |
| Robot, S.A. RBT.MC | $1.92 2.1 USD |
0
|
$5.4M 5.91M USD | $23.81K 26.02K USD | $1.98 2.16 USD | $1.98 2.16 USD | $5.4M 5.91M USD | 9.14 | $0.21 0.23 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}