Exchange: MCE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Spain (40)
MCE (40)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (40)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Airbus SE AIR.MC | $171.2 187.14 USD |
-0.3
|
$135.43B 148.05B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $135.43B 148.05B USD | 35.74 | $4.79 5.24 USD | |
Aena S.M.E., S.A. AENA.MC | $182.45 199.44 USD |
+0.25
|
$27.37B 29.92B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $27.37B 29.92B USD | 16.78 | $10.87 11.88 USD | |
Ferrovial SE FER.MC | $36.68 40.1 USD |
-1.13
|
$26.8B 29.3B USD | $9.94K 10.86K USD | $0 0 USD | $0 0 USD | $26.8B 29.3B USD | 61.13 | $0.6 0.66 USD | |
International Consolidated Airlines Group S.A. IAG.MC | $2.07 2.26 USD |
+3.6
|
$10.18B 11.13B USD | $6.42K 7.01K USD | $0 0 USD | $0 0 USD | $10.18B 11.13B USD | 4.05 | $0.51 0.56 USD | |
ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $38.78 42.39 USD |
-3.15
|
$9.63B 10.53B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $9.63B 10.53B USD | 15.08 | $2.57 2.81 USD | |
Acciona, S.A. ANA.MC | $112.85 123.36 USD |
-1.78
|
$6.13B 6.7B USD | $5.9K 6.45K USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 11.41 | $9.89 10.81 USD | |
Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.64 13.82 USD |
+0.32
|
$5.51B 6.03B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $5.51B 6.03B USD | 16.20 | $0.78 0.85 USD | |
Fluidra, S.A. FDR.MC | $21.92 23.96 USD |
+0.09
|
$4.16B 4.55B USD | $13.27K 14.51K USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 36.53 | $0.6 0.66 USD | |
Logista Integral, S.A. LOG.MC | $25.9 28.31 USD |
+0.54
|
$3.4B 3.72B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $3.4B 3.72B USD | 12.51 | $2.07 2.26 USD | |
Sacyr, S.A. SCYR.MC | $3.42 3.74 USD |
+2.33
|
$2.31B 2.52B USD | $47.96K 52.42K USD | $0 0 USD | $0 0 USD | $2.31B 2.52B USD | 17.10 | $0.2 0.22 USD | |
Elecnor, S.A. ENO.MC | $19.25 21.04 USD |
0
|
$1.63B 1.78B USD | $2.67K 2.92K USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 23.19 | $0.83 0.91 USD | |
Applus Services, S.A. APPS.MC | $11.44 12.51 USD |
-0.09
|
$1.47B 1.61B USD | $13.68K 14.95K USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 57.19 | $0.2 0.22 USD | |
Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.8 36.95 USD |
+0.3
|
$1.16B 1.27B USD | $2.66K 2.91K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 13.00 | $2.6 2.84 USD | |
Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.53 1.68 USD |
-1.79
|
$815.39M 891.33M USD | $3.49K 3.81K USD | $0 0 USD | $0 0 USD | $815.39M 891.33M USD | 12.78 | $0.12 0.13 USD | |
Prosegur Cash, S.A. CASH.MC | $0.4799 0.52 USD |
-0.73
|
$704.68M 770.31M USD | $11.4K 12.47K USD | $0 0 USD | $0 0 USD | $704.68M 770.31M USD | 11.97 | $0.04 0.04 USD | |
Grenergy Renovables, S.A. GRE.MC | $24.34 26.61 USD |
-1.62
|
$704.2M 769.79M USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $704.2M 769.79M USD | 14.15 | $1.72 1.88 USD | |
Técnicas Reunidas, S.A. TRE.MC | $7.52 8.22 USD |
+1.42
|
$586.86M 641.52M USD | $6.22K 6.79K USD | $0 0 USD | $0 0 USD | $586.86M 641.52M USD | 8.54 | $0.88 0.96 USD | |
Talgo, S.A. TLGO.MC | $4.5 4.91 USD |
+1.12
|
$552.45M 603.9M USD | $6.68K 7.3K USD | $0 0 USD | $0 0 USD | $552.45M 603.9M USD | 40.86 | $0.11 0.12 USD | |
Grupo Empresarial San José, S.A. GSJ.MC | $4.04 4.42 USD |
+1.25
|
$262.71M 287.17M USD | $3.84K 4.2K USD | $0 0 USD | $0 0 USD | $262.71M 287.17M USD | 13.03 | $0.31 0.34 USD | |
Obrascón Huarte Lain, S.A. OHLA.MC | $0.3499 0.38 USD |
+4.48
|
$206.65M 225.89M USD | $107.2K 117.19K USD | $0 0 USD | $0 0 USD | $206.65M 225.89M USD | 17.50 | $0.02 0.02 USD | |
Airtificial Intelligence Structures, S.A. AI.MC | $0.14 0.15 USD |
-1.08
|
$184.03M 201.17M USD | $61.87K 67.63K USD | $0 0 USD | $0 0 USD | $184.03M 201.17M USD | 0 | -$0.01 -0.01 USD | |
Urbas Grupo Financiero, S.A. UBS.MC | $0.0041 0.0044 USD |
-2.38
|
$179.69M 196.43M USD | $24.74M 27.05M USD | $0 0 USD | $0 0 USD | $179.69M 196.43M USD | 0 | $0 0 USD | |
Azkoyen, S.A. AZK.MC | $6.06 6.62 USD |
0
|
$147.74M 161.5M USD | $3.38K 3.7K USD | $0 0 USD | $0 0 USD | $147.74M 161.5M USD | 8.65 | $0.7 0.77 USD | |
Duro Felguera, S.A. MDF.MC | $0.5699 0.62 USD |
+3.45
|
$122.44M 133.84M USD | $4.8K 5.25K USD | $0 0 USD | $0 0 USD | $122.44M 133.84M USD | 14.22 | $0.04 0.04 USD | |
Grupo Ezentis, S.A. EZE.MC | $0.17 0.19 USD |
+6.92
|
$78.82M 86.16M USD | $61.97K 67.74K USD | $0 0 USD | $0 0 USD | $78.82M 86.16M USD | 0.94 | $0.18 0.2 USD | |
CLERHP Estructuras, S.A. CLR.MC | $3.67 4.01 USD |
+0.27
|
$42.99M 46.99M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $42.99M 46.99M USD | 40.77 | $0.09 0.1 USD | |
Asturiana de Laminados, S.A. ELZ.MC | $0.17 0.18 USD |
-0.6
|
$21.36M 23.35M USD | $240K 262.35K USD | $0 0 USD | $0 0 USD | $21.36M 23.35M USD | 0 | -$0.02 -0.02 USD | |
Catenon, S.A. COM.MC | $0.76 0.83 USD |
0
|
$13.82M 15.1M USD | $3.6K 3.94K USD | $0 0 USD | $0 0 USD | $13.82M 15.1M USD | 76.00 | $0.01 0.01 USD | |
Endurance Motive, S.A. END.MC | $1.22 1.33 USD |
0
|
$11.94M 13.05M USD | $720 787.06 USD | $0 0 USD | $0 0 USD | $11.94M 13.05M USD | 0 | -$0.03 -0.03 USD | |
Alfa S.A.B. de C.V. XALFA.MC | $0.65 0.71 USD |
0
|
$3.23B 3.53B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 8.06 | $0.08 0.09 USD | |
Llorente & Cuenca, S.A. LLYC.MC | $9 9.84 USD |
0
|
$104.76M 114.51M USD | $12.31K 13.46K USD | $0 0 USD | $0 0 USD | $104.76M 114.51M USD | 14.51 | $0.62 0.68 USD | |
Nicolás Correa, S.A. NEA.MC | $6.6 7.21 USD |
+1.54
|
$80.41M 87.9M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $80.41M 87.9M USD | 7.58 | $0.87 0.95 USD | |
NBI Bearings Europe, S.A. NBI.MC | $4.74 5.18 USD |
0
|
$57.13M 62.45M USD | $2.52K 2.75K USD | $0 0 USD | $0 0 USD | $57.13M 62.45M USD | 94.79 | $0.05 0.05 USD | |
Alquiber Quality, S.A. ALQ.MC | $9.35 10.22 USD |
0
|
$50.5M 55.21M USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $50.5M 55.21M USD | 12.20 | $0.77 0.84 USD | |
Griñó Ecologic, S.A. GRI.MC | $1.52 1.66 USD |
0
|
$46.19M 50.49M USD | $1.47K 1.61K USD | $0 0 USD | $0 0 USD | $46.19M 50.49M USD | 30.39 | $0.05 0.05 USD | |
Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $12.3 13.45 USD |
0
|
$21.94M 23.99M USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $21.94M 23.99M USD | 7.83 | $1.57 1.72 USD | |
Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.36M 4.76M USD | $577.23K 630.99K USD | $0 0 USD | $0 0 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
Robot, S.A. RBT.MC | $1.33 1.45 USD |
0
|
$3.79M 4.14M USD | $1.12K 1.23K USD | $0 0 USD | $0 0 USD | $3.79M 4.14M USD | 26.60 | $0.05 0.05 USD | |
Aspy Global Services, S.A. AGS.MC | $2.88 3.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}