Country: Spain Exchange: MCE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (34)
MCE (34)
Industrials (34)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.44 32.83 USD |
+0.92
|
€42.66B 49.24B USD | €73.94K 85.36K USD | €28.34 32.71 USD | €28.62 33.04 USD | €42.66B 49.24B USD | 14.43 | €1.97 2.27 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€52.22 60.28 USD |
+0.81
|
€37.52B 43.32B USD | €240.85K 278.02K USD | €52.04 60.07 USD | €52.66 60.79 USD | €37.52B 43.32B USD | 33.90 | €1.54 1.78 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.85 103.72 USD |
+2.57
|
€23.40B 27.01B USD | €89.49K 103.3K USD | €87.80 101.35 USD | €90.05 103.95 USD | €23.40B 27.01B USD | 18.60 | €4.83 5.58 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.32 6.14 USD |
+1.8
|
€23.07B 26.63B USD | €4.56M 5.26M USD | €5.26 6.07 USD | €5.39 6.22 USD | €23.07B 26.63B USD | 8.05 | €0.66 0.76 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€216.00 249.34 USD |
+1.31
|
€11.49B 13.27B USD | €8.22K 9.48K USD | €212.60 245.41 USD | €216.20 249.57 USD | €11.49B 13.27B USD | 33.02 | €6.54 7.55 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.70 12.35 USD |
+0.38
|
€5.06B 5.84B USD | €3.35K 3.87K USD | €10.42 12.03 USD | €10.70 12.35 USD | €5.06B 5.84B USD | 24.88 | €0.43 0.5 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.52 42.16 USD |
+0.44
|
€4.83B 5.57B USD | €16.35K 18.87K USD | €36.32 41.93 USD | €36.52 42.16 USD | €4.83B 5.57B USD | 17.47 | €2.09 2.41 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.14 4.78 USD |
+0.24
|
€3.29B 3.8B USD | €628.77K 725.81K USD | €4.06 4.69 USD | €4.16 4.81 USD | €3.29B 3.8B USD | 24.35 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.90 87.61 USD |
+1.47
|
€2.60B 3B USD | €9.68K 11.17K USD | €74.80 86.34 USD | €76.00 87.73 USD | €2.60B 3B USD | 14.94 | €5.08 5.86 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.45 34 USD |
+1.38
|
€2.49B 2.88B USD | €10.66K 12.3K USD | €28.90 33.36 USD | €29.65 34.23 USD | €2.49B 2.88B USD | 19.50 | €1.51 1.74 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.92 34.54 USD |
+1.01
|
€2.30B 2.66B USD | €35.39K 40.77K USD | €29.82 34.42 USD | €30.30 34.98 USD | €2.30B 2.66B USD | 15.03 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€72.70 83.92 USD |
+0.97
|
€2.04B 2.36B USD | €15.85K 18.29K USD | €70.90 81.84 USD | €72.90 84.15 USD | €2.04B 2.36B USD | 16.19 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.08 3.55 USD |
+0.49
|
€1.64B 1.89B USD | €19.28K 22.25K USD | €3.05 3.51 USD | €3.08 3.56 USD | €1.64B 1.89B USD | 13.36 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.44
|
€991.61M 1.14B USD | €41.61K 48.03K USD | €0.67 0.78 USD | €0.68 0.78 USD | €991.61M 1.14B USD | 8.47 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.42 USD |
+0.78
|
€500.45M 577.68M USD | €1.24M 1.43M USD | €0.36 0.42 USD | €0.36 0.42 USD | €500.45M 577.68M USD | 36.20 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.15 8.25 USD |
+0.56
|
€464.94M 536.69M USD | €10.00K 11.54K USD | €7.07 8.16 USD | €7.19 8.3 USD | €464.94M 536.69M USD | 8.21 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.80 22.86 USD |
+2.06
|
€352.58M 406.99M USD | €2.59K 2.99K USD | €19.40 22.39 USD | €19.85 22.91 USD | €352.58M 406.99M USD | 131.99 | €0.15 0.17 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.19 2.52 USD |
+0.92
|
€292.94M 338.15M USD | €37.04K 42.76K USD | €2.16 2.49 USD | €2.19 2.53 USD | €292.94M 338.15M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
0
|
€252.40M 291.35M USD | €1.89K 2.18K USD | €10.30 11.89 USD | €10.35 11.95 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+11.58
|
€105.80M 122.13M USD | €223.01K 257.43K USD | €0.20 0.23 USD | €0.21 0.24 USD | €105.80M 122.13M USD | 0.75 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
0
|
€51.35M 59.27M USD | €716.41K 826.98K USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.35M 59.27M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.87 3.31 USD |
+2.5
|
€35.84M 41.37M USD | €1.50K 1.73K USD | €2.75 3.17 USD | €2.87 3.31 USD | €35.84M 41.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.05 1.21 USD |
+1.95
|
€18.49M 21.34M USD | €900.00 1.04K USD | €1.05 1.21 USD | €1.05 1.21 USD | €18.49M 21.34M USD | 8.03 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €756.00K 872.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€202.10 233.29 USD |
+0.9
|
€159.49B 184.1B USD | €1.09K 1.25K USD | €202.10 233.29 USD | €204.20 235.72 USD | €159.49B 184.1B USD | 25.91 | €7.80 9 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.90 11.43 USD |
+1.02
|
€121.25M 139.96M USD | €7.06K 8.14K USD | €9.90 11.43 USD | €9.90 11.43 USD | €121.25M 139.96M USD | 9.90 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.50 19.05 USD |
0
|
€87.96M 101.54M USD | €1.52K 1.75K USD | €16.50 19.05 USD | €16.50 19.05 USD | €87.96M 101.54M USD | 12.49 | €1.32 1.52 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.18 4.83 USD |
-1.88
|
€48.65M 56.16M USD | €1.34K 1.55K USD | €4.18 4.83 USD | €4.32 4.99 USD | €48.65M 56.16M USD | 12.66 | €0.33 0.38 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.52 1.75 USD |
0
|
€46.15M 53.28M USD | €55.20K 63.72K USD | €1.52 1.75 USD | €1.52 1.75 USD | €46.15M 53.28M USD | 19.00 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
0
|
€40.23M 46.43M USD | €36.00 41.56 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.23M 46.43M USD | 9.86 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.47M 43.25M USD | €2.65K 3.05K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.47M 43.25M USD | 154.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €3.19K 3.68K USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 9.91 | €0.62 0.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
