Country: Spain Exchange: MCE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (34)
- {{country.name}}
- All countries
- Spain (34)
MCE (34)
- {{item.name}}
- All exchanges
- MCE (34)
Industrials (34)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Engineering & Construction (13)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€193.46 223.32 USD |
+0.91
|
€152.30B 175.8B USD | €4.18K 4.83K USD | €191.86 221.47 USD | €194.32 224.31 USD | €152.30B 175.8B USD | 30.56 | €6.33 7.31 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€60.38 69.7 USD |
+0.9
|
€43.22B 49.89B USD | €150.84K 174.12K USD | €59.90 69.14 USD | €60.46 69.79 USD | €43.22B 49.89B USD | 49.90 | €1.21 1.4 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.36 31.58 USD |
+0.15
|
€41.04B 47.37B USD | €98.25K 113.41K USD | €27.18 31.37 USD | €27.44 31.67 USD | €41.04B 47.37B USD | 19.00 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€128.20 147.99 USD |
+1.5
|
€34.09B 39.36B USD | €45.57K 52.61K USD | €127.00 146.6 USD | €129.10 149.02 USD | €34.09B 39.36B USD | 33.64 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.55 6.4 USD |
+0.69
|
€24.62B 28.41B USD | €1.23M 1.42M USD | €5.48 6.33 USD | €5.55 6.41 USD | €24.62B 28.41B USD | 7.70 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€277.80 320.67 USD |
+1.76
|
€15.14B 17.48B USD | €12.94K 14.93K USD | €274.60 316.98 USD | €279.80 322.98 USD | €15.14B 17.48B USD | 18.84 | €14.74 17.01 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.50 14.43 USD |
0
|
€5.91B 6.82B USD | €10.64K 12.28K USD | €12.40 14.31 USD | €12.64 14.59 USD | €5.91B 6.82B USD | 34.72 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.86 39.09 USD |
+0.06
|
€4.47B 5.17B USD | €24.27K 28.02K USD | €33.68 38.88 USD | €33.88 39.11 USD | €4.47B 5.17B USD | 16.84 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.68 5.4 USD |
+1.04
|
€3.74B 4.32B USD | €304.71K 351.74K USD | €4.64 5.36 USD | €4.68 5.41 USD | €3.74B 4.32B USD | 38.98 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.45 45.54 USD |
+1.28
|
€3.34B 3.86B USD | €10.98K 12.68K USD | €39.30 45.37 USD | €39.85 46 USD | €3.34B 3.86B USD | 30.11 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€116.40 134.36 USD |
+2.65
|
€3.27B 3.78B USD | €16.98K 19.59K USD | €115.00 132.75 USD | €117.20 135.29 USD | €3.27B 3.78B USD | 34.74 | €3.35 3.87 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.70 34.28 USD |
-0.07
|
€2.32B 2.68B USD | €46.26K 53.4K USD | €29.52 34.08 USD | €29.98 34.61 USD | €2.32B 2.68B USD | 16.31 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.90 73.76 USD |
+1.43
|
€2.19B 2.53B USD | €5.47K 6.32K USD | €63.00 72.72 USD | €64.20 74.11 USD | €2.19B 2.53B USD | 14.96 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.69 3.1 USD |
-0.74
|
€1.43B 1.65B USD | €29.87K 34.48K USD | €2.68 3.09 USD | €2.71 3.12 USD | €1.43B 1.65B USD | 12.20 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
-0.94
|
€924.33M 1.07B USD | €117.31K 135.42K USD | €0.63 0.73 USD | €0.64 0.74 USD | €924.33M 1.07B USD | 9.02 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.53 USD |
+1.11
|
€630.40M 727.69M USD | €2.77M 3.19M USD | €0.45 0.52 USD | €0.46 0.53 USD | €630.40M 727.69M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.90 10.27 USD |
+0.91
|
€578.73M 668.05M USD | €7.10K 8.2K USD | €8.80 10.16 USD | €8.99 10.38 USD | €578.73M 668.05M USD | 13.90 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.64 3.04 USD |
-0.38
|
€351.75M 406.04M USD | €13.29K 15.34K USD | €2.64 3.04 USD | €2.68 3.09 USD | €351.75M 406.04M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.65 15.76 USD |
-0.36
|
€332.91M 384.28M USD | €2.99K 3.45K USD | €13.65 15.76 USD | €13.75 15.87 USD | €332.91M 384.28M USD | 19.22 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€12.70 14.66 USD |
0
|
€227.37M 262.46M USD | €16.08K 18.56K USD | €12.50 14.43 USD | €12.95 14.95 USD | €227.37M 262.46M USD | 115.45 | €0.11 0.13 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.29
|
€50.49M 58.28M USD | €52.96K 61.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.49M 58.28M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-0.47
|
€45.51M 52.53M USD | €130.15K 150.24K USD | €0.21 0.24 USD | €0.21 0.25 USD | €45.51M 52.53M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.90 3.35 USD |
+0.35
|
€36.22M 41.81M USD | €2.40K 2.77K USD | €2.82 3.26 USD | €2.90 3.35 USD | €36.22M 41.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.93 1.07 USD |
-2.11
|
€16.45M 18.99M USD | €1.43K 1.65K USD | €0.93 1.07 USD | €0.94 1.09 USD | €16.45M 18.99M USD | 11.62 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
-2.48
|
€11.06M 12.76M USD | €13.53K 15.61K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.06M 12.76M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.80 11.31 USD |
+0.41
|
€119.13M 137.52M USD | €2.49K 2.88K USD | €9.80 11.31 USD | €9.80 11.31 USD | €119.13M 137.52M USD | 9.89 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.30 18.82 USD |
0
|
€86.89M 100.31M USD | €282.00 325.52 USD | €16.30 18.82 USD | €16.30 18.82 USD | €86.89M 100.31M USD | 14.17 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.66 5.38 USD |
0
|
€54.24M 62.61M USD | €800.00 923.47 USD | €4.66 5.38 USD | €4.66 5.38 USD | €54.24M 62.61M USD | 6.47 | €0.72 0.83 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€24.40 28.17 USD |
0
|
€43.43M 50.13M USD | €1.92K 2.22K USD | €24.40 28.17 USD | €24.40 28.17 USD | €43.43M 50.13M USD | 11.14 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €3.15K 3.63K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.43M 43.21M USD | €15.56K 17.96K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.43M 43.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
0
|
€14.45M 16.68M USD | €4.70K 5.43K USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.12 | €0.57 0.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}