Exchange: MCE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Spain (40)
MCE (40)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (40)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $182.26 199.23 USD |
+1.99
|
$143.5B 156.86B USD | $42 45.91 USD | $179.52 196.24 USD | $182.84 199.87 USD | $143.5B 156.86B USD | 32.48 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.44 25.62 USD |
+2.45
|
$35.15B 38.43B USD | $2.43K 2.65K USD | $22.94 25.07 USD | $23.51 25.69 USD | $35.15B 38.43B USD | 17.75 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.99 49.18 USD |
+0.58
|
$32.36B 35.37B USD | $10.27K 11.22K USD | $44.75 48.92 USD | $45.15 49.36 USD | $32.36B 35.37B USD | 10.11 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.2 4.59 USD |
+0.62
|
$19.59B 21.41B USD | $21.64K 23.65K USD | $4.16 4.55 USD | $4.21 4.61 USD | $19.59B 21.41B USD | 7.12 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.7 61.98 USD |
+0.62
|
$14.17B 15.49B USD | $1.11K 1.21K USD | $56.2 61.43 USD | $56.7 61.98 USD | $14.17B 15.49B USD | 17.83 | $3.18 3.48 USD | |
| Acciona, S.A. ANA.MC | $154.7 169.11 USD |
+1.78
|
$8.82B 9.64B USD | $25 27.33 USD | $152.3 166.48 USD | $154.7 169.11 USD | $8.82B 9.64B USD | 19.98 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.5 12.57 USD |
-1.03
|
$5.3B 5.8B USD | $1.72K 1.87K USD | $11.5 12.57 USD | $11.7 12.79 USD | $5.3B 5.8B USD | 17.42 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $22.3 24.38 USD |
+1.73
|
$4.24B 4.63B USD | $5.17K 5.65K USD | $21.8 23.83 USD | $22.3 24.38 USD | $4.24B 4.63B USD | 28.58 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.92 30.52 USD |
+0.79
|
$3.7B 4.05B USD | $1.19K 1.3K USD | $27.78 30.37 USD | $27.96 30.56 USD | $3.7B 4.05B USD | 12.29 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.59 3.92 USD |
+1.41
|
$2.85B 3.11B USD | $50 54.66 USD | $3.52 3.85 USD | $3.6 3.93 USD | $2.85B 3.11B USD | 23.90 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $22.8 24.92 USD |
+2.24
|
$1.93B 2.11B USD | $1.54K 1.68K USD | $22.25 24.32 USD | $22.8 24.92 USD | $1.93B 2.11B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $66.1 72.26 USD |
+0.15
|
$1.86B 2.04B USD | $1.74K 1.9K USD | $65.3 71.38 USD | $66.7 72.91 USD | $1.86B 2.04B USD | 31.32 | $2.11 2.31 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.98 22.93 USD |
+1.65
|
$1.64B 1.79B USD | $135 147.57 USD | $20.48 22.39 USD | $21.22 23.2 USD | $1.64B 1.79B USD | 16.91 | $1.24 1.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.25 51.65 USD |
+1.5
|
$1.62B 1.77B USD | $40 43.73 USD | $46.35 50.67 USD | $47.35 51.76 USD | $1.62B 1.77B USD | 15.90 | $2.97 3.25 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.96 3.23 USD |
+0.51
|
$1.57B 1.72B USD | $3.12K 3.41K USD | $2.93 3.2 USD | $2.98 3.25 USD | $1.57B 1.72B USD | 59.10 | $0.05 0.05 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
+0.48
|
$1.23B 1.34B USD | $12.38K 13.53K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.23B 1.34B USD | 13.98 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-0.31
|
$449.29M 491.14M USD | $21.54K 23.54K USD | $0.32 0.35 USD | $0.33 0.36 USD | $449.29M 491.14M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.04 6.6 USD |
-0.66
|
$392.76M 429.34M USD | $445 486.45 USD | $6.01 6.57 USD | $6.12 6.69 USD | $392.76M 429.34M USD | 11.61 | $0.52 0.57 USD | |
| Talgo, S.A. TLGO.MC | $2.97 3.25 USD |
-0.67
|
$365.02M 399.02M USD | $3.2K 3.49K USD | $2.96 3.24 USD | $3.02 3.3 USD | $365.02M 399.02M USD | 0 | -$0.87 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.08 9.93 USD |
0
|
$221.41M 242.03M USD | $30 32.79 USD | $9 9.84 USD | $9.1 9.95 USD | $221.41M 242.03M USD | 11.94 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+1.03
|
$184.85M 202.07M USD | $9.86K 10.78K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.85M 202.07M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.7 11.7 USD |
-0.93
|
$132.48M 144.82M USD | $35 38.26 USD | $10.65 11.64 USD | $11 12.02 USD | $132.48M 144.82M USD | 9.38 | $1.14 1.25 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+0.17
|
$64.58M 70.59M USD | $15 16.4 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $64.58M 70.59M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.54 3.87 USD |
-3.01
|
$52.56M 57.45M USD | $500 546.57 USD | $3.51 3.84 USD | $3.7 4.04 USD | $52.56M 57.45M USD | 32.18 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.22 0.24 USD |
-1.14
|
$47.44M 51.86M USD | $25.56K 27.94K USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.44M 51.86M USD | 0 | -$0.47 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.34 1.46 USD |
0
|
$24.26M 26.52M USD | $1.6K 1.75K USD | $1.3 1.42 USD | $1.35 1.48 USD | $24.26M 26.52M USD | 134.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.57 1.72 USD |
-3.98
|
$17.96M 19.63M USD | $1.5K 1.64K USD | $1.57 1.71 USD | $1.63 1.78 USD | $17.96M 19.63M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-3.86
|
$14.3M 15.64M USD | $5.36K 5.85K USD | $0.11 0.12 USD | $0.13 0.14 USD | $14.3M 15.64M USD | 0 | -$0.28 -0.3 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6099 0.67 USD |
0
|
$3.48B 3.81B USD | $320 349.8 USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.4 10.28 USD |
+0.53
|
$112.92M 123.44M USD | $6K 6.56K USD | $9.3 10.17 USD | $9.4 10.28 USD | $112.92M 123.44M USD | 13.05 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.2 13.34 USD |
0
|
$65.45M 71.54M USD | $340 371.67 USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.45M 71.54M USD | 14.87 | $0.82 0.9 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.86M 43.57M USD | $4.8K 5.25K USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.86M 43.57M USD | 22.13 | $0.15 0.16 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $4 4.37 USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
+0.66
|
$27.24M 29.77M USD | $1.36K 1.49K USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.33 | $1.35 1.48 USD | |
| Robot, S.A. RBT.MC | $2.42 2.65 USD |
0
|
$6.73M 7.35M USD | $4 4.37 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.73M 7.35M USD | 5.50 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}