Bitcoin halving
What does that mean?
$2.77T
Total marketcap
$109.01B
Total volume
BTC 49.65%     ETH 15.36%
Dominance

Exchange: MCE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $171.2 187.14 USD
-0.3
$135.43B 148.05B USD $144 157.41 USD $0 0 USD $0 0 USD $135.43B 148.05B USD 35.74 $4.79 5.24 USD
Aena S.M.E., S.A.  AENA.MC $182.45 199.44 USD
+0.25
$27.37B 29.92B USD $1.2K 1.31K USD $0 0 USD $0 0 USD $27.37B 29.92B USD 16.78 $10.87 11.88 USD
Ferrovial SE  FER.MC $36.68 40.1 USD
-1.13
$26.8B 29.3B USD $9.94K 10.86K USD $0 0 USD $0 0 USD $26.8B 29.3B USD 61.13 $0.6 0.66 USD
International Consolidated Airlines Group S.A.  IAG.MC $2.07 2.26 USD
+3.6
$10.18B 11.13B USD $6.42K 7.01K USD $0 0 USD $0 0 USD $10.18B 11.13B USD 4.05 $0.51 0.56 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $38.78 42.39 USD
-3.15
$9.63B 10.53B USD $240 262.35 USD $0 0 USD $0 0 USD $9.63B 10.53B USD 15.08 $2.57 2.81 USD
Acciona, S.A.  ANA.MC $112.85 123.36 USD
-1.78
$6.13B 6.7B USD $5.9K 6.45K USD $0 0 USD $0 0 USD $6.13B 6.7B USD 11.41 $9.89 10.81 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $12.64 13.82 USD
+0.32
$5.51B 6.03B USD $600 655.88 USD $0 0 USD $0 0 USD $5.51B 6.03B USD 16.20 $0.78 0.85 USD
Fluidra, S.A.  FDR.MC $21.92 23.96 USD
+0.09
$4.16B 4.55B USD $13.27K 14.51K USD $0 0 USD $0 0 USD $4.16B 4.55B USD 36.53 $0.6 0.66 USD
Logista Integral, S.A.  LOG.MC $25.9 28.31 USD
+0.54
$3.4B 3.72B USD $288 314.82 USD $0 0 USD $0 0 USD $3.4B 3.72B USD 12.51 $2.07 2.26 USD
Sacyr, S.A.  SCYR.MC $3.42 3.74 USD
+2.33
$2.31B 2.52B USD $47.96K 52.42K USD $0 0 USD $0 0 USD $2.31B 2.52B USD 17.10 $0.2 0.22 USD
Elecnor, S.A.  ENO.MC $19.25 21.04 USD
0
$1.63B 1.78B USD $2.67K 2.92K USD $0 0 USD $0 0 USD $1.63B 1.78B USD 23.19 $0.83 0.91 USD
Applus Services, S.A.  APPS.MC $11.44 12.51 USD
-0.09
$1.47B 1.61B USD $13.68K 14.95K USD $0 0 USD $0 0 USD $1.47B 1.61B USD 57.19 $0.2 0.22 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $33.8 36.95 USD
+0.3
$1.16B 1.27B USD $2.66K 2.91K USD $0 0 USD $0 0 USD $1.16B 1.27B USD 13.00 $2.6 2.84 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $1.53 1.68 USD
-1.79
$815.39M 891.33M USD $3.49K 3.81K USD $0 0 USD $0 0 USD $815.39M 891.33M USD 12.78 $0.12 0.13 USD
Prosegur Cash, S.A.  CASH.MC $0.4799 0.52 USD
-0.73
$704.68M 770.31M USD $11.4K 12.47K USD $0 0 USD $0 0 USD $704.68M 770.31M USD 11.97 $0.04 0.04 USD
Grenergy Renovables, S.A.  GRE.MC $24.34 26.61 USD
-1.62
$704.2M 769.79M USD $1.17K 1.28K USD $0 0 USD $0 0 USD $704.2M 769.79M USD 14.15 $1.72 1.88 USD
Técnicas Reunidas, S.A.  TRE.MC $7.52 8.22 USD
+1.42
$586.86M 641.52M USD $6.22K 6.79K USD $0 0 USD $0 0 USD $586.86M 641.52M USD 8.54 $0.88 0.96 USD
Talgo, S.A.  TLGO.MC $4.5 4.91 USD
+1.12
$552.45M 603.9M USD $6.68K 7.3K USD $0 0 USD $0 0 USD $552.45M 603.9M USD 40.86 $0.11 0.12 USD
Grupo Empresarial San José, S.A.  GSJ.MC $4.04 4.42 USD
+1.25
$262.71M 287.17M USD $3.84K 4.2K USD $0 0 USD $0 0 USD $262.71M 287.17M USD 13.03 $0.31 0.34 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.3499 0.38 USD
+4.48
$206.65M 225.89M USD $107.2K 117.19K USD $0 0 USD $0 0 USD $206.65M 225.89M USD 17.50 $0.02 0.02 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.14 0.15 USD
-1.08
$184.03M 201.17M USD $61.87K 67.63K USD $0 0 USD $0 0 USD $184.03M 201.17M USD 0 -$0.01 -0.01 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.0041 0.0044 USD
-2.38
$179.69M 196.43M USD $24.74M 27.05M USD $0 0 USD $0 0 USD $179.69M 196.43M USD 0 $0 0 USD
Azkoyen, S.A.  AZK.MC $6.06 6.62 USD
0
$147.74M 161.5M USD $3.38K 3.7K USD $0 0 USD $0 0 USD $147.74M 161.5M USD 8.65 $0.7 0.77 USD
Duro Felguera, S.A.  MDF.MC $0.5699 0.62 USD
+3.45
$122.44M 133.84M USD $4.8K 5.25K USD $0 0 USD $0 0 USD $122.44M 133.84M USD 14.22 $0.04 0.04 USD
Grupo Ezentis, S.A.  EZE.MC $0.17 0.19 USD
+6.92
$78.82M 86.16M USD $61.97K 67.74K USD $0 0 USD $0 0 USD $78.82M 86.16M USD 0.94 $0.18 0.2 USD
CLERHP Estructuras, S.A.  CLR.MC $3.67 4.01 USD
+0.27
$42.99M 46.99M USD $21 22.96 USD $0 0 USD $0 0 USD $42.99M 46.99M USD 40.77 $0.09 0.1 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.17 0.18 USD
-0.6
$21.36M 23.35M USD $240K 262.35K USD $0 0 USD $0 0 USD $21.36M 23.35M USD 0 -$0.02 -0.02 USD
Catenon, S.A.  COM.MC $0.76 0.83 USD
0
$13.82M 15.1M USD $3.6K 3.94K USD $0 0 USD $0 0 USD $13.82M 15.1M USD 76.00 $0.01 0.01 USD
Endurance Motive, S.A.  END.MC $1.22 1.33 USD
0
$11.94M 13.05M USD $720 787.06 USD $0 0 USD $0 0 USD $11.94M 13.05M USD 0 -$0.03 -0.03 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.65 0.71 USD
0
$3.23B 3.53B USD $2.4K 2.62K USD $0 0 USD $0 0 USD $3.23B 3.53B USD 8.06 $0.08 0.09 USD
Llorente & Cuenca, S.A.  LLYC.MC $9 9.84 USD
0
$104.76M 114.51M USD $12.31K 13.46K USD $0 0 USD $0 0 USD $104.76M 114.51M USD 14.51 $0.62 0.68 USD
Nicolás Correa, S.A.  NEA.MC $6.6 7.21 USD
+1.54
$80.41M 87.9M USD $24 26.24 USD $0 0 USD $0 0 USD $80.41M 87.9M USD 7.58 $0.87 0.95 USD
NBI Bearings Europe, S.A.  NBI.MC $4.74 5.18 USD
0
$57.13M 62.45M USD $2.52K 2.75K USD $0 0 USD $0 0 USD $57.13M 62.45M USD 94.79 $0.05 0.05 USD
Alquiber Quality, S.A.  ALQ.MC $9.35 10.22 USD
0
$50.5M 55.21M USD $1.1K 1.2K USD $0 0 USD $0 0 USD $50.5M 55.21M USD 12.20 $0.77 0.84 USD
Griñó Ecologic, S.A.  GRI.MC $1.52 1.66 USD
0
$46.19M 50.49M USD $1.47K 1.61K USD $0 0 USD $0 0 USD $46.19M 50.49M USD 30.39 $0.05 0.05 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC $0.56 0.62 USD
0
$32.54M 35.57M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $32.54M 35.57M USD 0 -$0.09 -0.09 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $12.3 13.45 USD
0
$21.94M 23.99M USD $1.56K 1.71K USD $0 0 USD $0 0 USD $21.94M 23.99M USD 7.83 $1.57 1.72 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.36M 4.76M USD $577.23K 630.99K USD $0 0 USD $0 0 USD $4.36M 4.76M USD 0 -$0.01 -0.01 USD
Robot, S.A.  RBT.MC $1.33 1.45 USD
0
$3.79M 4.14M USD $1.12K 1.23K USD $0 0 USD $0 0 USD $3.79M 4.14M USD 26.60 $0.05 0.05 USD
Aspy Global Services, S.A.  AGS.MC $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here