Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Total marketcap
$69.21B
Total volume
BTC 61.66%     ETH 7.11%
Dominance

Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (513)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $399.59
+1.78
$89.12B $1.32M $394.39 $402.15 $89.12B 32.88 $12.15
Carrier Global  CARR $71.53
+2.81
$61.32B $6.13M $69.34 $71.75 $61.32B 47.68 $1.5
Johnson Controls  JCI $88.92
+1.91
$58.7B $5M $88.11 $89.38 $58.7B 41.74 $2.13
Compagnie de Saint-Gobain S.A.  CODYY $22.56
+2.27
$56.05B $22.03K $22.4 $22.6 $56.05B 17.62 $1.28
Compagnie de Saint-Gobain S.A.  SGO.PA $98.86 108.07 USD
+3.52
$49.12B 53.7B USD $1.11M 1.21M USD $97 106.03 USD $99.2 108.44 USD $49.12B 53.7B USD 17.52 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  COD.L $98.4 107.56 USD
+8.73
$48.89B 53.45B USD $135.51K 148.13K USD $97.04 106.08 USD $99.16 108.4 USD $48.89B 53.45B USD 17.44 $5.64 6.17 USD
Daikin Industries,Ltd.  DKILY $11.94
-0.08
$34.96B $11.99K $11.91 $11.96 $34.96B 19.25 $0.62
Daikin Industries,Ltd.  6367.T $17,260 116.51 USD
+4.92
$5.05T 34.11B USD $1.83M 12.36K USD $16,650 112.39 USD $17,345 117.08 USD $5.05T 34.11B USD 19.41 $888.89 6 USD
Geberit AG  0QQ2.IL $581.3 661.39 USD
+2.61
$21.38B 24.33B USD $10.79K 12.27K USD $566 643.99 USD $584.8 665.38 USD $21.38B 24.33B USD 29.37 $19.79 22.52 USD
Geberit AG  GBERY $70.83
-1.65
$23.33B $375 $70.71 $72.02 $23.33B 32.49 $2.18
Geberit AG  GEBN.SW $582.8 663.1 USD
+2.21
$19.2B 21.84B USD $119.92K 136.45K USD $558 634.88 USD $585 665.6 USD $19.2B 21.84B USD 32.35 $18.01 20.49 USD
Lennox  LII $561.51
+0.81
$19.93B $447.71K $559.9 $570.29 $19.93B 25.00 $22.46
Carlisle Companies Incorporated  CSL $386.23
+1.7
$16.71B $263.67K $384.17 $388.47 $16.71B 21.50 $17.96
Kingspan  KGSPY $86.24
-0.5
$15.7B $146 $85.8 $86.89 $15.7B 21.03 $4.1
Kingspan Group plc  KRX.IR $75.85 82.91 USD
+2.09
$13.81B 15.09B USD $240.46K 262.85K USD $74.9 81.88 USD $76.8 83.95 USD $13.81B 15.09B USD 20.89 $3.63 3.97 USD
Masco  MAS $62.27
+3.27
$13.14B $2.54M $61.08 $62.68 $13.14B 17.01 $3.66
Owens Corning  OC $147.75
+1.43
$12.64B $688.85K $146.25 $149.51 $12.64B 20.04 $7.37
Builders FirstSource  BLDR $114.13
+1.97
$12.61B $2.03M $112.78 $115.92 $12.61B 14.63 $7.8
BELIMO Holding AG  BEAN.SW $728.5 828.88 USD
+4.37
$8.96B 10.19B USD $51.95K 59.1K USD $701 797.59 USD $734 835.13 USD $8.96B 10.19B USD 65.33 $11.15 12.69 USD
Rockwool A/S  ROCK-B.CO $310.6 45.54 USD
+3.46
$65.16B 9.55B USD $198.92K 29.17K USD $303.2 44.46 USD $311.2 45.63 USD $65.16B 9.55B USD 16.17 $19.2 2.82 USD
NIBE Industrier AB (publ)  0RH0.IL $42.75 4.17 USD
+6.65
$95.68B 9.34B USD $307.83K 30.05K USD $41.67 4.07 USD $42.75 4.17 USD $95.68B 9.34B USD 17.02 $2.51 0.25 USD
Advanced Drainage Systems  WMS $116.02
+2.12
$9B $499.77K $114.75 $117.02 $9B 19.40 $5.98
AAON  AAON $99.37
+3.02
$8.09B $1.23M $96.05 $100.13 $8.09B 52.02 $1.91
NIBE Industrier AB (publ)  NIBE-B.ST $42.68 4.17 USD
+4.66
$82.22B 8.03B USD $7.59M 740.97K USD $41.63 4.06 USD $42.92 4.19 USD $82.22B 8.03B USD 73.58 $0.58 0.06 USD
The AZEK Company  AZEK $49.98
+0.42
$7.19B $2.79M $49.78 $50.91 $7.19B 50.48 $0.99
Beijing New Building Materials Public Limited Company  000786.SZ $28.02 3.9 USD
-1.27
$47.34B 6.58B USD $12.36M 1.72M USD $27.99 3.89 USD $28.47 3.96 USD $47.34B 6.58B USD 12.91 $2.17 0.3 USD
Armstrong World Industries  AWI $149.93
+2.13
$6.51B $389.23K $148.21 $150.95 $6.51B 24.02 $6.24
Trex Company  TREX $60
+3.5
$6.43B $1.21M $58.93 $60.32 $6.43B 28.70 $2.09
Louisiana-Pacific  LPX $87.54
+1.18
$6.1B $688.92K $86.36 $88.27 $6.1B 14.86 $5.89
TOTO LTD.  TOTDY $26.82
+4.6
$4.55B $39 $25.64 $25.64 $4.55B 53.64 $0.5
Flat Glass Group Co., Ltd.  601865.SS $15.02 2.09 USD
+2.53
$32.1B 4.46B USD $18.08M 2.51M USD $14.63 2.03 USD $15.25 2.12 USD $32.1B 4.46B USD 93.87 $0.16 0.02 USD
TOTO LTD.  5332.T $3,834 25.88 USD
-0.83
$650.46B 4.39B USD $1.26M 8.48K USD $3,823 25.81 USD $3,973 26.82 USD $650.46B 4.39B USD 53.47 $71.7 0.48 USD
Flat Glass Group Co., Ltd.  6865.HK $9.04 1.16 USD
+2.96
$34.24B 4.38B USD $3.1M 395.99K USD $8.83 1.13 USD $9.15 1.17 USD $34.24B 4.38B USD 53.17 $0.17 0.02 USD
Astral Limited  ASTRAL.NS $1,316.1 15.92 USD
-2.16
$361.01B 4.37B USD $406.83K 4.92K USD $1,309.6 15.84 USD $1,349.9 16.33 USD $361.01B 4.37B USD 67.04 $19.63 0.24 USD
LIXIL Corporation  5938.T $1,636 11.04 USD
+0.93
$469.98B 3.17B USD $1.58M 10.65K USD $1,624 10.96 USD $1,644 11.1 USD $469.98B 3.17B USD 227.22 $7.2 0.05 USD
GMS  GMS $74.98
+2.32
$2.88B $193.15K $73.6 $75.31 $2.88B 20.54 $3.65
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $11.8 1.64 USD
+0.85
$18.79B 2.61B USD $4.39M 610.54K USD $11.7 1.63 USD $11.84 1.65 USD $18.79B 2.61B USD 20.34 $0.58 0.08 USD
Reliance Worldwide Corporation Limited  RWC.AX $4.19 2.77 USD
-2.1
$3.24B 2.15B USD $2.56M 1.69M USD $4.18 2.77 USD $4.28 2.83 USD $3.24B 2.15B USD 16.76 $0.25 0.17 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.41 0.75 USD
-0.73
$14.52B 2.02B USD $11.49M 1.6M USD $5.41 0.75 USD $5.49 0.76 USD $14.52B 2.02B USD 36.06 $0.15 0.02 USD
Systemair AB (publ)  SYSR.ST $84.5 8.25 USD
+2.8
$17.58B 1.72B USD $45.5K 4.44K USD $81.6 7.97 USD $84.5 8.25 USD $17.58B 1.72B USD 23.21 $3.64 0.36 USD
Gibraltar Industries  ROCK $58.02
+4.48
$1.71B $344.53K $55.67 $58.49 $1.71B 13.36 $4.34
China Lesso Group Holdings Limited  2128.HK $4.16 0.53 USD
+0.73
$12.81B 1.64B USD $3.32M 424.76K USD $4.06 0.52 USD $4.18 0.53 USD $12.81B 1.64B USD 7.05 $0.59 0.08 USD
Travis Perkins plc  TPRKY $7.62
-0.39
$1.63B $8K $7.61 $7.67 $1.63B 0 -$0.26
Lindab International AB (publ)  LIAB.ST $206.8 20.19 USD
+1.57
$15.93B 1.56B USD $216.69K 21.15K USD $201.6 19.68 USD $210 20.5 USD $15.93B 1.56B USD 50.56 $4.09 0.4 USD
Finolex Industries Limited  FINPIPE.NS $177.09 2.14 USD
+1.5
$109.5B 1.32B USD $1.73M 20.95K USD $172.2 2.08 USD $178.45 2.16 USD $109.5B 1.32B USD 13.66 $12.96 0.16 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $21.51 2.99 USD
-2
$9.31B 1.29B USD $1.67M 232.73K USD $21.5 2.99 USD $22.14 3.08 USD $9.31B 1.29B USD 25.60 $0.84 0.12 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $11.48 1.6 USD
-2.21
$8.77B 1.22B USD $20.39M 2.84M USD $11.25 1.56 USD $11.66 1.62 USD $8.77B 1.22B USD 14.71 $0.78 0.11 USD
Tarkett S.A.  TKTT.PA $16.95 18.53 USD
0
$1.11B 1.21B USD $3.5K 3.82K USD $16.9 18.47 USD $16.95 18.53 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  INWI.ST $208.6 20.36 USD
+1.66
$12.09B 1.18B USD $67.41K 6.58K USD $205.2 20.03 USD $209.8 20.48 USD $12.09B 1.18B USD 21.88 $9.53 0.93 USD
Interface  TILE $19.23
+2.02
$1.13B $502.23K $18.87 $20.42 $1.13B 13.17 $1.46
Rockwool A/S  0M0A.IL $310.6 45.54 USD
+3.53
$7.52B 1.1B USD $6.83K 1K USD $302.2 44.31 USD $310.6 45.54 USD $7.52B 1.1B USD 2.83 $109.72 16.09 USD
Arlo  ARLO $10.35
+2.58
$1.07B $465.23K $10.16 $10.45 $1.07B 0 -$0.31
Janus  JBI $7.28
+4.6
$1.02B $840.07K $7.05 $7.29 $1.02B 14.85 $0.49
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ $6.2 0.86 USD
-0.96
$7.17B 997.4M USD $4.82M 669.86K USD $6.19 0.86 USD $6.33 0.88 USD $7.17B 997.4M USD 23.84 $0.26 0.04 USD
Sto SE & Co. KGaA  STO3.DE $128.2 140.14 USD
+1.75
$838.2M 916.26M USD $2.89K 3.16K USD $126 137.74 USD $130.2 142.33 USD $838.2M 916.26M USD 12.51 $10.24 11.19 USD
Apogee Enterprises  APOG $40.96
+2.2
$877.33M $141.31K $40.28 $41.46 $877.33M 10.52 $3.89
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $27.51 3.83 USD
+2.34
$6.23B 866.84M USD $3.58M 498.25K USD $26.8 3.73 USD $27.72 3.85 USD $6.23B 866.84M USD 0 -$0.25 -0.03 USD
Quanex Building Products  NX $18.2
+9.11
$859.59M $442.95K $16.89 $18.32 $859.59M 46.66 $0.39
Bawan Company  1302.SR $52.8 14.09 USD
-4.17
$3.17B 845.14M USD $177.27K 47.29K USD $52.1 13.9 USD $55.5 14.81 USD $3.17B 845.14M USD 29.83 $1.77 0.47 USD
Triumph New Energy Company Limited  600876.SS $9.19 1.28 USD
-1.5
$5.93B 825.05M USD $2.32M 322.78K USD $9.15 1.27 USD $9.34 1.3 USD $5.93B 825.05M USD 0 -$1.12 -0.1 USD
Saudi Ceramic Company  2040.SR $28.55 7.62 USD
+1.78
$2.85B 761.64M USD $1.09M 290.68K USD $27.85 7.43 USD $29 7.74 USD $2.85B 761.64M USD 0 -$0.8 -0.2 USD
TRIUMPH NEW EN  1108.HK $3.56 0.46 USD
+3.49
$5.93B 758.7M USD $56K 7.16K USD $3.45 0.44 USD $3.56 0.46 USD $5.93B 758.7M USD 0 -$1.19 -0.1 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $5.34 0.74 USD
+4.5
$5.4B 750.24M USD $30.51M 4.24M USD $5.11 0.71 USD $5.59 0.78 USD $5.4B 750.24M USD 41.07 $0.13 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $20.25 2.82 USD
+0.3
$5.31B 738.29M USD $10.71M 1.49M USD $19.89 2.77 USD $20.68 2.88 USD $5.31B 738.29M USD 43.08 $0.47 0.07 USD
Recticel SA/NV  0NHV.IL $10.8 11.81 USD
+1.03
$656.24M 717.35M USD $10 10.93 USD $10.76 11.76 USD $10.76 11.76 USD $656.24M 717.35M USD 0 -$0.22 -0.2 USD
LU-VE S.p.A.  LUVE.MI $29.05 31.76 USD
+2.11
$645.09M 705.17M USD $12.18K 13.32K USD $28.7 31.37 USD $29.2 31.92 USD $645.09M 705.17M USD 18.74 $1.55 1.69 USD
Zehnder Group AG  ZEHN.SW $55.5 63.15 USD
+1.28
$618.11M 703.28M USD $16.38K 18.64K USD $55 62.58 USD $55.9 63.6 USD $618.11M 703.28M USD 396.42 $0.14 0.16 USD
Latham  SWIM $6.01
+6.37
$695.82M $753.61K $5.7 $6.06 $695.82M 0 -$0.15
Era Co., Ltd.  002641.SZ $3.98 0.55 USD
0
$4.89B 680.17M USD $14.45M 2.01M USD $3.92 0.55 USD $4.06 0.56 USD $4.89B 680.17M USD 33.16 $0.12 0.02 USD
Zamil Industrial Investment Company  2240.SR $41.85 11.16 USD
0
$2.51B 669.87M USD $522.22K 139.32K USD $40.6 10.83 USD $41.85 11.16 USD $2.51B 669.87M USD 0 -$0.8 -0.2 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $10.69 1.49 USD
0
$4.04B 561.93M USD $2.62M 364.39K USD $10.59 1.47 USD $10.83 1.51 USD $4.04B 561.93M USD 0 -$1.45 -0.2 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $6.21 0.86 USD
-19.97
$3.98B 554.09M USD $616.5K 85.72K USD $7.66 1.07 USD $8.01 1.11 USD $3.98B 554.09M USD 0 -$0.2 -0.02 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $11.1 1.54 USD
-1.6
$3.7B 514.7M USD $11.71M 1.63M USD $11.08 1.54 USD $11.32 1.57 USD $3.7B 514.7M USD 13.87 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $3.95 0.55 USD
+1.28
$3.64B 506.44M USD $24.18M 3.36M USD $3.91 0.54 USD $4.05 0.56 USD $3.64B 506.44M USD 0 -$0.15 -0.02 USD
JELD-WEN Holding  JELD $5.77
+3.41
$492.56M $1.53M $5.58 $5.77 $492.56M 0 -$2.21
Arbonia AG  ARBN.SW $6.22 7.08 USD
-0.32
$431.99M 491.51M USD $177.97K 202.49K USD $5.95 6.77 USD $6.45 7.34 USD $431.99M 491.51M USD 155.50 $0.04 0.05 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.34 0.6 USD
+1.88
$3.46B 481.12M USD $17.08M 2.38M USD $4.28 0.6 USD $4.41 0.61 USD $3.46B 481.12M USD 0 -$0.14 -0.01 USD
Aspen Aerogels  ASPN $5.83
+5.05
$478.67M $1.47M $5.59 $5.95 $478.67M 34.29 $0.17
Monalisa Group CO.,Ltd  002918.SZ $8.09 1.12 USD
+0.5
$3.36B 467.03M USD $4.15M 576.8K USD $8.05 1.12 USD $8.16 1.13 USD $3.36B 467.03M USD 115.57 $0.07 0.009 USD
China Fangda Group Co., Ltd.  000055.SZ $4.02 0.56 USD
-2.43
$3.29B 457.51M USD $22.83M 3.18M USD $4.02 0.56 USD $4.09 0.57 USD $3.29B 457.51M USD 36.54 $0.11 0.02 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.02 0.42 USD
+2.03
$3.24B 450.62M USD $9.01M 1.25M USD $2.97 0.41 USD $3.06 0.43 USD $3.24B 450.62M USD 0 -$0.01 -0.001 USD
China Fangda Group Co., Ltd.  200055.SZ $0 0.19 USD
0
$3.51B 448.78M USD $374.59K 47.9K USD $1.51 0.19 USD $1.54 0.2 USD $3.51B 448.78M USD 12.58 $0.12 0.02 USD
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS $5.32 0.17 USD
+0.19
$14.04B 441.07M USD $44.94M 1.41M USD $5.32 0.17 USD $5.57 0.17 USD $14.04B 441.07M USD 0 -$1.13 -0.03 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $11.11 1.54 USD
-1.16
$3.13B 435.71M USD $2.47M 343.17K USD $11.05 1.54 USD $11.25 1.56 USD $3.13B 435.71M USD 17.91 $0.62 0.09 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.44 0.2 USD
0
$3.05B 424.64M USD $71.62M 9.96M USD $1.43 0.2 USD $1.48 0.21 USD $3.05B 424.64M USD 0 -$0.09 -0.01 USD
Dynasty Ceramic Public Company Limited  DCC.BK $1.58 0.04 USD
+1.28
$14.34B 403.47M USD $860.59K 24.21K USD $1.56 0.04 USD $1.59 0.04 USD $14.34B 403.47M USD 13.16 $0.12 0.003 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS $23.08 0.72 USD
+0.61
$12.58B 395.02M USD $562K 17.65K USD $22.96 0.72 USD $23.16 0.73 USD $12.58B 395.02M USD 14.24 $1.62 0.05 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $6.7 0.93 USD
-0.3
$2.8B 389.29M USD $3.42M 475.32K USD $6.67 0.93 USD $6.78 0.94 USD $2.8B 389.29M USD 19.70 $0.34 0.05 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $15.02 2.09 USD
-0.07
$2.79B 387.72M USD $1.68M 233.25K USD $15 2.09 USD $15.22 2.12 USD $2.79B 387.72M USD 16.32 $0.92 0.13 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S.  EUREN.IS $5.85 0.18 USD
+9.96
$12.28B 385.8M USD $40.3M 1.27M USD $5.71 0.18 USD $5.85 0.18 USD $12.28B 385.8M USD 11.47 $0.51 0.02 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $7.44 1.03 USD
-0.8
$2.66B 370.48M USD $7.93M 1.1M USD $7.39 1.03 USD $7.59 1.06 USD $2.66B 370.48M USD 0 -$0.26 -0.03 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $5.61 0.78 USD
+0.54
$2.47B 344.13M USD $6.14M 854.13K USD $5.57 0.77 USD $5.74 0.8 USD $2.47B 344.13M USD 0 -$0.26 -0.03 USD
Deceuninck NV  DECB.BR $2.21 2.41 USD
+3.28
$305.16M 333.58M USD $87.21K 95.33K USD $2.14 2.34 USD $2.2 2.4 USD $305.16M 333.58M USD 22.05 $0.1 0.11 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $16.75 2.33 USD
+1.89
$2.35B 326.33M USD $3.24M 450.44K USD $16.36 2.27 USD $16.9 2.35 USD $2.35B 326.33M USD 0 -$0.09 -0.01 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.07 0.84 USD
-1.62
$2.31B 321.28M USD $9.59M 1.33M USD $6.03 0.84 USD $6.26 0.87 USD $2.31B 321.28M USD 19.58 $0.31 0.04 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.09 0.57 USD
-2.85
$2.31B 320.57M USD $11.79M 1.64M USD $4.06 0.56 USD $4.14 0.58 USD $2.31B 320.57M USD 37.18 $0.11 0.02 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $9.96 1.38 USD
+2.36
$2.26B 314.37M USD $7.2M 1M USD $9.7 1.35 USD $10.02 1.39 USD $2.26B 314.37M USD 124.50 $0.08 0.01 USD
Fujian Newchoice Pipe Technology Co., Ltd.  300198.SZ $2.18 0.3 USD
-10.29
$2.25B 312.68M USD $112.17M 15.6M USD $2.01 0.28 USD $2.35 0.33 USD $2.25B 312.68M USD 0 -$0.31 -0.04 USD
SINOMACH GENERAL  600444.SS $14.76 2.05 USD
-0.2
$2.16B 300.5M USD $1.72M 239.68K USD $14.71 2.05 USD $14.91 2.07 USD $2.16B 300.5M USD 50.89 $0.29 0.04 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.53 0.35 USD
+0.8
$2.15B 299.32M USD $18.56M 2.58M USD $2.49 0.35 USD $2.54 0.35 USD $2.15B 299.32M USD 9.37 $0.27 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here