Country: United Kingdom Exchange: IOB Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (203)
- {{country.name}}
IOB (203)
- {{item.name}}
Industrials (203)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.05 312.88 USD |
+0.5
|
€214.66B 247.79B USD | €71.62K 82.67K USD | €268.60 310.05 USD | €272.80 314.9 USD | €214.66B 247.79B USD | 24.59 | €11.02 12.72 USD | ||
Airbus SE
0KVV.IL
GB
|
€198.60 229.25 USD |
+1.81
|
€162.49B 187.57B USD | €13.71K 15.82K USD | €194.68 224.73 USD | €200.40 231.33 USD | €162.49B 187.57B USD | 40.53 | €4.90 5.66 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€254.00 293.2 USD |
-1.66
|
€158.18B 182.59B USD | €137.96K 159.26K USD | €252.15 291.07 USD | €264.15 304.92 USD | €158.18B 182.59B USD | 36.13 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 76.38 95.8 USD |
+1.35
|
CHF 143.90B 180.49B USD | CHF 154.00K 193.15K USD | CHF 75.72 94.97 USD | CHF 78.28 98.18 USD | CHF 143.90B 180.49B USD | 46.57 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€319.40 368.69 USD |
+1.14
|
€136.38B 157.43B USD | €2.02K 2.33K USD | €316.60 365.46 USD | €325.90 376.2 USD | €136.38B 157.43B USD | 43.51 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 175.65 17.15 USD |
-1.38
|
SEK 990.28B 96.66B USD | SEK 90.43K 8.83K USD | SEK 175.65 17.15 USD | SEK 176.35 17.21 USD | SEK 990.28B 96.66B USD | 32.89 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 200.00 19.52 USD |
+1.01
|
SEK 983.25B 95.98B USD | SEK 100.45K 9.8K USD | SEK 199.55 19.48 USD | SEK 202.10 19.73 USD | SEK 983.25B 95.98B USD | 37.45 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.06 67.02 USD |
+0.62
|
€70.99B 81.95B USD | €4.69K 5.41K USD | €57.68 66.58 USD | €58.14 67.11 USD | €70.99B 81.95B USD | 16.40 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.40 123.98 USD |
+0.12
|
€62.77B 72.45B USD | €8.55K 9.87K USD | €107.00 123.51 USD | €108.50 125.25 USD | €62.77B 72.45B USD | 13.66 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 324.55 31.68 USD |
+2
|
SEK 679.79B 66.36B USD | SEK 79.91K 7.8K USD | SEK 321.60 31.39 USD | SEK 325.05 31.73 USD | SEK 679.79B 66.36B USD | 14.86 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€234.30 270.46 USD |
+2.97
|
€48.85B 56.38B USD | €570.00 657.97 USD | €229.00 264.34 USD | €234.40 270.58 USD | €48.85B 56.38B USD | 41.98 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,073.80 1239.52 USD |
+4.56
|
€46.58B 53.77B USD | €3.88K 4.48K USD | €1,036.80 1196.81 USD | €1,075.20 1241.14 USD | €46.58B 53.77B USD | 99.61 | €10.78 12.44 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 356.90 34.84 USD |
+1.83
|
SEK 486.94B 47.53B USD | SEK 2.20K 214.65 USD | SEK 354.30 34.58 USD | SEK 357.30 34.88 USD | SEK 486.94B 47.53B USD | 32.09 | SEK 11.12 1.09 USD | ||
Legrand SA
0MW7.IL
GB
|
€134.30 155.03 USD |
+0.06
|
€37.63B 43.44B USD | €33.68K 38.88K USD | €132.40 152.83 USD | €136.95 158.09 USD | €37.63B 43.44B USD | 32.67 | €4.11 4.74 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,195.50 175.29 USD |
+0.38
|
DKK 294.14B 43.13B USD | DKK 7.50K 1.1K USD | DKK 1,186.00 173.89 USD | DKK 1,197.50 175.58 USD | DKK 294.14B 43.13B USD | 17.95 | DKK 66.57 9.76 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 356.75 34.82 USD |
+0.71
|
SEK 413.63B 40.38B USD | SEK 2.41K 235.44 USD | SEK 354.80 34.63 USD | SEK 357.00 34.85 USD | SEK 413.63B 40.38B USD | 29.21 | SEK 12.21 1.19 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.46 28.24 USD |
-0.04
|
€34.02B 39.27B USD | €7.72K 8.91K USD | €24.33 28.08 USD | €24.49 28.27 USD | €34.02B 39.27B USD | 19.10 | €1.28 1.48 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€110.65 127.73 USD |
+1.12
|
€33.28B 38.41B USD | €18.69K 21.57K USD | €108.80 125.59 USD | €114.12 131.73 USD | €33.28B 38.41B USD | 45.91 | €2.41 2.78 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 230.95 289.67 USD |
+0.9
|
CHF 28.89B 36.23B USD | CHF 571.00 716.17 USD | CHF 228.80 286.97 USD | CHF 231.10 289.85 USD | CHF 28.89B 36.23B USD | 14.08 | CHF 16.40 20.57 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 269.00 337.39 USD |
+0.79
|
CHF 28.88B 36.22B USD | CHF 1.38K 1.73K USD | CHF 267.00 334.88 USD | CHF 269.00 337.39 USD | CHF 28.88B 36.22B USD | 37.78 | CHF 7.12 8.93 USD | ||
KONE Oyj
0II2.IL
GB
|
€54.87 63.34 USD |
+1.2
|
€29.29B 33.82B USD | €13.19K 15.22K USD | €54.42 62.82 USD | €54.88 63.35 USD | €29.29B 33.82B USD | 31.00 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,918.00 2547.14 USD |
-3.86
|
£23.56B 31.29B USD | £284.20K 377.43K USD | £1,918.00 2547.14 USD | £1,918.00 2547.14 USD | £23.56B 31.29B USD | 19.37 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 189.30 27.76 USD |
+3.93
|
DKK 199.37B 29.23B USD | DKK 22.14K 3.25K USD | DKK 188.35 27.62 USD | DKK 190.90 27.99 USD | DKK 199.37B 29.23B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€304.40 351.38 USD |
+2.15
|
€24.16B 27.89B USD | €1.49K 1.72K USD | €299.80 346.07 USD | €304.40 351.38 USD | €24.16B 27.89B USD | 31.15 | €9.77 11.28 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.33 104.27 USD |
+2.03
|
€24.01B 27.72B USD | €4.06K 4.68K USD | €88.55 102.22 USD | €90.75 104.76 USD | €24.01B 27.72B USD | 34.74 | €2.60 3 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.51 37.53 USD |
+0.12
|
€23.49B 27.12B USD | €4.88K 5.64K USD | €32.42 37.42 USD | €32.59 37.62 USD | €23.49B 27.12B USD | 21.67 | €1.50 1.73 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 554.00 694.85 USD |
+0.97
|
CHF 20.38B 25.56B USD | CHF 5.93K 7.43K USD | CHF 551.20 691.33 USD | CHF 554.40 695.35 USD | CHF 20.38B 25.56B USD | 27.99 | CHF 19.79 24.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.53 14.46 USD |
+3.6
|
€21.59B 24.93B USD | €71.67K 82.74K USD | €12.19 14.07 USD | €12.57 14.51 USD | €21.59B 24.93B USD | 0 | -€0.06 -0.06 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 574.80 56.11 USD |
+0.86
|
SEK 255.24B 24.91B USD | SEK 17.67K 1.72K USD | SEK 571.20 55.76 USD | SEK 576.00 56.22 USD | SEK 255.24B 24.91B USD | 43.57 | SEK 13.19 1.29 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 623.20 781.64 USD |
+0.32
|
CHF 19.37B 24.3B USD | CHF 976.00 1.22K USD | CHF 614.43 770.64 USD | CHF 632.50 793.3 USD | CHF 19.37B 24.3B USD | 79.48 | CHF 7.84 9.83 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 98.62 123.69 USD |
-0.32
|
CHF 18.52B 23.23B USD | CHF 13.17K 16.52K USD | CHF 98.00 122.91 USD | CHF 99.00 124.17 USD | CHF 18.52B 23.23B USD | 31.30 | CHF 3.15 3.95 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€356.30 411.29 USD |
+0.96
|
€19.88B 22.95B USD | €5.30K 6.12K USD | €352.30 406.67 USD | €359.00 414.41 USD | €19.88B 22.95B USD | 41.86 | €8.51 9.82 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€81.72 94.33 USD |
+2.56
|
€19.83B 22.88B USD | €135.86K 156.83K USD | €80.74 93.2 USD | €81.96 94.61 USD | €19.83B 22.88B USD | 19.55 | €4.18 4.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.41 33.94 USD |
+3.28
|
€19.04B 21.98B USD | €6.05K 6.98K USD | €28.81 33.25 USD | €29.41 33.94 USD | €19.04B 21.98B USD | 154.76 | €0.19 0.22 USD | ||
Traton SE
0AA4.IL
GB
|
€34.30 39.59 USD |
+3.19
|
€18.35B 21.18B USD | €69.00 79.65 USD | €33.70 38.9 USD | €34.32 39.62 USD | €18.35B 21.18B USD | 10.85 | €3.16 3.65 USD | ||
Bouygues SA
0HAN.IL
GB
|
€41.24 47.6 USD |
+0.38
|
€16.17B 18.66B USD | €369.00 425.95 USD | €41.03 47.36 USD | €41.40 47.79 USD | €16.17B 18.66B USD | 14.88 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.79 19.38 USD |
+3.13
|
€15.34B 17.7B USD | €42.33K 48.87K USD | €16.43 18.97 USD | €16.84 19.44 USD | €15.34B 17.7B USD | 25.05 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.77 32.06 USD |
-0.52
|
€13.13B 15.16B USD | €30.00K 34.63K USD | €27.73 32.01 USD | €27.98 32.3 USD | €13.13B 15.16B USD | 26.70 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.55 80.28 USD |
+0.69
|
€12.62B 14.57B USD | €44.00 50.79 USD | €69.10 79.76 USD | €69.55 80.28 USD | €12.62B 14.57B USD | 28.38 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€216.20 249.57 USD |
+3.89
|
€12.25B 14.14B USD | €316.00 364.77 USD | €212.00 244.72 USD | €218.00 251.64 USD | €12.25B 14.14B USD | 16.72 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.28 18.79 USD |
+2.65
|
€11.64B 13.44B USD | €17.97K 20.74K USD | €16.10 18.58 USD | €16.28 18.79 USD | €11.64B 13.44B USD | 0 | -€0.34 -0.3 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 270.65 26.42 USD |
+2.62
|
SEK 132.44B 12.93B USD | SEK 48.65K 4.75K USD | SEK 268.65 26.22 USD | SEK 270.85 26.44 USD | SEK 132.44B 12.93B USD | 20.18 | SEK 13.41 1.31 USD | ||
Nordex SE
0MEC.IL
GB
|
€39.46 45.55 USD |
+15.01
|
€11.19B 12.92B USD | €70.12K 80.94K USD | €38.62 44.58 USD | €40.00 46.17 USD | €11.19B 12.92B USD | 0 | -€2.28 -2.6 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€107.40 123.98 USD |
0
|
€11.08B 12.79B USD | €312.00 360.15 USD | €107.30 123.86 USD | €107.80 124.44 USD | €11.08B 12.79B USD | 18.71 | €5.74 6.63 USD | ||
Getlink SE
0P72.IL
GB
|
€19.24 22.21 USD |
+0.47
|
€10.60B 12.23B USD | €1.30K 1.5K USD | €19.15 22.11 USD | €19.26 22.23 USD | €10.60B 12.23B USD | 29.15 | €0.66 0.76 USD | ||
Eiffage SA
0NPT.IL
GB
|
€101.13 116.73 USD |
+0.25
|
€10.36B 11.95B USD | €9.03K 10.42K USD | €100.20 115.66 USD | €101.45 117.11 USD | €10.36B 11.95B USD | 10.40 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 268.85 26.24 USD |
+1.61
|
SEK 119.84B 11.7B USD | SEK 5.71K 557.66 USD | SEK 266.60 26.02 USD | SEK 269.05 26.26 USD | SEK 119.84B 11.7B USD | 13.82 | SEK 19.44 1.9 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 465.00 45.39 USD |
+0.82
|
SEK 118.86B 11.6B USD | SEK 39.89K 3.89K USD | SEK 463.60 45.25 USD | SEK 465.60 45.45 USD | SEK 118.86B 11.6B USD | 35.90 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.30 4.97 USD |
+0.16
|
€9.90B 11.43B USD | €2.58K 2.97K USD | €4.27 4.93 USD | €4.32 4.99 USD | €9.90B 11.43B USD | 53.79 | €0.08 0.09 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 270.60 26.41 USD |
+1.88
|
SEK 105.87B 10.33B USD | SEK 14.53K 1.42K USD | SEK 269.20 26.28 USD | SEK 270.60 26.41 USD | SEK 105.87B 10.33B USD | 35.32 | SEK 7.66 0.75 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.28 16.48 USD |
+2.42
|
€8.89B 10.26B USD | €13.07K 15.08K USD | €14.02 16.18 USD | €14.30 16.51 USD | €8.89B 10.26B USD | 0 | -€3.98 -4.5 USD | ||
Andritz AG
0MJZ.IL
GB
|
€81.20 93.73 USD |
+1.69
|
€8.87B 10.24B USD | €0.00 0 USD | €80.10 92.46 USD | €81.50 94.08 USD | €8.87B 10.24B USD | 17.65 | €4.60 5.31 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.22 8.33 USD |
+0.4
|
€8.63B 9.97B USD | €76.24K 88.01K USD | €7.17 8.28 USD | €7.29 8.42 USD | €8.63B 9.97B USD | 4.56 | €1.58 1.82 USD | ||
Ayvens
0RSP.IL
GB
|
€8.97 10.35 USD |
+0.76
|
€8.53B 9.85B USD | €338.00 390.17 USD | €8.94 10.32 USD | €8.97 10.35 USD | €8.53B 9.85B USD | 3.84 | €2.33 2.69 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.28 4.32 USD |
-0.67
|
SEK 99.11B 9.67B USD | SEK 13.45K 1.31K USD | SEK 43.78 4.27 USD | SEK 44.35 4.33 USD | SEK 99.11B 9.67B USD | 17.64 | SEK 2.51 0.25 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.10 64.76 USD |
+0.45
|
€8.21B 9.48B USD | €4.13K 4.77K USD | €55.75 64.35 USD | €56.15 64.82 USD | €8.21B 9.48B USD | 10.38 | €5.40 6.23 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.34 — |
+2.83
|
$9.27B — | $13.00 — | $12.25 — | $12.36 — | $9.27B — | 3.28 | $3.76 — | ||
ISS A/S
0QRS.IL
GB
|
DKK 298.40 43.75 USD |
+0.91
|
DKK 59.96B 8.79B USD | DKK 39.00 5.72 USD | DKK 297.40 43.61 USD | DKK 298.40 43.75 USD | DKK 59.96B 8.79B USD | 105.81 | DKK 2.82 0.41 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 164.30 16.04 USD |
+1.55
|
SEK 89.70B 8.76B USD | SEK 25.04K 2.44K USD | SEK 162.15 15.83 USD | SEK 164.30 16.04 USD | SEK 89.70B 8.76B USD | 18.95 | SEK 8.67 0.85 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.68 48.11 USD |
+0.9
|
€7.42B 8.57B USD | €5.00 5.77 USD | €41.60 48.02 USD | €42.00 48.48 USD | €7.42B 8.57B USD | 45.30 | €0.92 1.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 654.20 63.86 USD |
+3.45
|
SEK 86.48B 8.44B USD | SEK 25.48K 2.49K USD | SEK 633.20 61.81 USD | SEK 654.20 63.86 USD | SEK 86.48B 8.44B USD | 30.02 | SEK 21.79 2.13 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€35.14 40.56 USD |
+1.9
|
€6.96B 8.04B USD | €1.27K 1.46K USD | €34.79 40.16 USD | €35.14 40.56 USD | €6.96B 8.04B USD | 7.98 | €4.40 5.08 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 195.22 244.85 USD |
+1.07
|
CHF 6.27B 7.87B USD | CHF 189.00 237.05 USD | CHF 194.70 244.2 USD | CHF 195.30 244.95 USD | CHF 6.27B 7.87B USD | 20.68 | CHF 9.44 11.84 USD | ||
Aurubis AG
0K7F.IL
GB
|
€155.90 179.96 USD |
-0.06
|
€6.81B 7.86B USD | €50.00 57.72 USD | €155.00 178.92 USD | €157.80 182.15 USD | €6.81B 7.86B USD | 9.63 | €16.18 18.68 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 171.45 215.04 USD |
+0.97
|
CHF 6.20B 7.78B USD | CHF 60.00 75.25 USD | CHF 170.00 213.22 USD | CHF 172.40 216.23 USD | CHF 6.20B 7.78B USD | 32.41 | CHF 5.29 6.63 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€128.60 148.45 USD |
+1.26
|
€6.51B 7.51B USD | €1.73K 2K USD | €126.60 146.14 USD | €130.10 150.18 USD | €6.51B 7.51B USD | 32.97 | €3.90 4.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 140.00 175.59 USD |
-0.57
|
CHF 5.95B 7.47B USD | CHF 600.00 752.54 USD | CHF 140.00 175.59 USD | CHF 140.00 175.59 USD | CHF 5.95B 7.47B USD | 20.28 | CHF 6.90 8.65 USD | ||
Fraport AG
0O1R.IL
GB
|
€59.80 69.03 USD |
-0.25
|
€6.22B 7.18B USD | €6.00 6.93 USD | €59.80 69.03 USD | €60.25 69.55 USD | €6.22B 7.18B USD | 21.74 | €2.75 3.17 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 148.80 14.52 USD |
+11.29
|
SEK 71.30B 6.96B USD | SEK 7.20K 702.81 USD | SEK 146.85 14.33 USD | SEK 149.10 14.55 USD | SEK 71.30B 6.96B USD | 40.87 | SEK 3.64 0.36 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.35 73.18 USD |
+1.74
|
CHF 5.21B 6.54B USD | CHF 55.00 68.98 USD | CHF 58.30 73.12 USD | CHF 58.35 73.18 USD | CHF 5.21B 6.54B USD | 17.47 | CHF 3.34 4.19 USD | ||
Elis SA
0RA8.IL
GB
|
€22.22 25.65 USD |
+0.5
|
€5.42B 6.26B USD | €8.00 9.23 USD | €22.22 25.65 USD | €22.28 25.72 USD | €5.42B 6.26B USD | 18.67 | €1.19 1.37 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.22 47.58 USD |
+0.12
|
€5.26B 6.07B USD | €21.01K 24.26K USD | €40.66 46.94 USD | €41.32 47.7 USD | €5.26B 6.07B USD | 14.46 | €2.85 3.29 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€27.12 31.31 USD |
+0.56
|
€5.16B 5.95B USD | €923.00 1.07K USD | €26.84 30.98 USD | €27.12 31.31 USD | €5.16B 5.95B USD | 13.76 | €1.97 2.27 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.14 42.87 USD |
+1.56
|
€5.02B 5.79B USD | €316.00 364.77 USD | €36.66 42.32 USD | €37.14 42.87 USD | €5.02B 5.79B USD | 19.54 | €1.90 2.19 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.70 23.89 USD |
+2.68
|
€4.98B 5.74B USD | €1.18K 1.36K USD | €20.60 23.78 USD | €20.92 24.15 USD | €4.98B 5.74B USD | 10.24 | €2.02 2.33 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.51 39.84 USD |
+2.62
|
€4.88B 5.63B USD | €483.00 557.54 USD | €33.82 39.04 USD | €34.54 39.87 USD | €4.88B 5.63B USD | 54.77 | €0.63 0.73 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 314.95 30.21 USD |
+4.06
|
NOK 55.40B 5.31B USD | NOK 21.77K 2.09K USD | NOK 305.00 29.26 USD | NOK 315.00 30.22 USD | NOK 55.40B 5.31B USD | 16.46 | NOK 19.13 1.84 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€75.90 87.61 USD |
-0.71
|
€4.38B 5.06B USD | €1.20K 1.38K USD | €75.90 87.61 USD | €77.74 89.74 USD | €4.38B 5.06B USD | 7.10 | €10.69 12.34 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.82 42.5 USD |
+2.94
|
€4.35B 5.02B USD | €178.00 205.47 USD | €35.52 41 USD | €36.82 42.5 USD | €4.35B 5.02B USD | 13.24 | €2.78 3.21 USD | ||
Arcadis NV
0N6B.IL
GB
|
€40.92 47.24 USD |
+0.52
|
€4.09B 4.72B USD | €220.00 253.95 USD | €40.74 47.03 USD | €41.20 47.56 USD | €4.09B 4.72B USD | 28.41 | €1.44 1.66 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.39 14.3 USD |
+2.65
|
€4.06B 4.68B USD | €92.00 106.2 USD | €12.15 14.03 USD | €12.42 14.34 USD | €4.06B 4.68B USD | 42.72 | €0.29 0.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.60 29.55 USD |
-0.39
|
€3.99B 4.6B USD | €3.42K 3.94K USD | €25.56 29.5 USD | €25.84 29.83 USD | €3.99B 4.6B USD | 3.17 | €8.06 9.3 USD | ||
Krones AG
0LQ4.IL
GB
|
€112.60 129.98 USD |
+1.72
|
€3.77B 4.35B USD | €13.00 15.01 USD | €110.60 127.67 USD | €113.40 130.9 USD | €3.77B 4.35B USD | 15.79 | €7.13 8.23 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.30 66.14 USD |
+1.24
|
€3.76B 4.34B USD | €855.00 986.96 USD | €56.50 65.22 USD | €57.30 66.14 USD | €3.76B 4.34B USD | 7.81 | €7.33 8.46 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.79 20.53 USD |
+1.31
|
€3.71B 4.28B USD | €1.11K 1.28K USD | €17.49 20.19 USD | €17.79 20.53 USD | €3.71B 4.28B USD | 32.33 | €0.55 0.63 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€53.30 61.53 USD |
0
|
€3.60B 4.16B USD | €0.00 0 USD | €53.30 61.53 USD | €53.30 61.53 USD | €3.60B 4.16B USD | 24.22 | €2.20 2.54 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.40 13.16 USD |
+2.8
|
€3.29B 3.8B USD | €7.15K 8.25K USD | €11.24 12.97 USD | €11.41 13.17 USD | €3.29B 3.8B USD | 17.53 | €0.65 0.75 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€62.10 71.68 USD |
+1.8
|
€3.11B 3.59B USD | €217.00 250.49 USD | €61.10 70.53 USD | €62.10 71.68 USD | €3.11B 3.59B USD | 70.56 | €0.88 1.02 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 91.85 8.81 USD |
+2.51
|
NOK 36.79B 3.53B USD | NOK 1.25K 120.2 USD | NOK 90.10 8.64 USD | NOK 91.85 8.81 USD | NOK 36.79B 3.53B USD | 30.92 | NOK 2.97 0.28 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.79 5.53 USD |
+0.1
|
€2.83B 3.26B USD | €86.00 99.27 USD | €4.79 5.53 USD | €4.79 5.53 USD | €2.83B 3.26B USD | 28.18 | €0.17 0.2 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.56 12.19 USD |
+0.19
|
€2.82B 3.26B USD | €14.16K 16.35K USD | €10.43 12.04 USD | €10.60 12.24 USD | €2.82B 3.26B USD | 1.38 | €7.64 8.82 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.03 4.65 USD |
+0.4
|
€2.79B 3.22B USD | €784.00 905 USD | €3.99 4.61 USD | €4.06 4.69 USD | €2.79B 3.22B USD | 20.12 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 147.10 14.36 USD |
-0.24
|
SEK 31.30B 3.06B USD | SEK 20.00 1.95 USD | SEK 147.00 14.35 USD | SEK 147.10 14.36 USD | SEK 31.30B 3.06B USD | 22.70 | SEK 6.48 0.63 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 234.20 22.47 USD |
+48.89
|
NOK 30.82B 2.96B USD | NOK 4.36K 417.96 USD | NOK 233.20 22.37 USD | NOK 235.00 22.54 USD | NOK 30.82B 2.96B USD | 8.34 | NOK 28.06 2.69 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.90 34.51 USD |
+2.33
|
€2.42B 2.79B USD | €81.09K 93.6K USD | €29.76 34.35 USD | €30.04 34.68 USD | €2.42B 2.79B USD | 9.77 | €3.06 3.53 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 128.75 12.57 USD |
+1.42
|
SEK 28.38B 2.77B USD | SEK 4.55K 443.84 USD | SEK 127.90 12.48 USD | SEK 130.03 12.69 USD | SEK 28.38B 2.77B USD | 30.36 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.14 25.56 USD |
+2.5
|
€2.39B 2.76B USD | €267.00 308.21 USD | €21.96 25.35 USD | €22.18 25.6 USD | €2.39B 2.76B USD | 6.87 | €3.22 3.72 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.88 7.37 USD |
+2.62
|
CHF 2.13B 2.67B USD | CHF 25.28K 31.7K USD | CHF 5.80 7.27 USD | CHF 5.93 7.43 USD | CHF 2.13B 2.67B USD | 24.50 | CHF 0.24 0.3 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.58 30.68 USD |
+1.96
|
€2.25B 2.6B USD | €23.00 26.55 USD | €26.34 30.41 USD | €26.58 30.68 USD | €2.25B 2.6B USD | 20.60 | €1.29 1.49 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€199.20 229.94 USD |
+1.07
|
€2.13B 2.45B USD | €0.00 0 USD | €198.20 228.79 USD | €199.20 229.94 USD | €2.13B 2.45B USD | 44.66 | €4.46 5.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
