Country: United Kingdom Exchange: IOB Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (203)
- {{country.name}}
IOB (203)
- {{item.name}}
Industrials (203)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€275.40 317.9 USD |
+0.73
|
€218.10B 251.76B USD | €476.22K 549.72K USD | €274.60 316.98 USD | €277.85 320.73 USD | €218.10B 251.76B USD | 24.99 | €11.02 12.72 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 80.33 100.75 USD |
-0.05
|
CHF 151.34B 189.82B USD | CHF 17.32K 21.73K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.34B 189.82B USD | 48.98 | CHF 1.64 2.06 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€263.83 304.54 USD |
-0.29
|
€164.30B 189.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.30B 189.65B USD | 37.52 | €7.03 8.11 USD | ||
Airbus SE
0KVV.IL
GB
|
€191.35 220.88 USD |
+2.18
|
€156.56B 180.72B USD | €201.00 232.02 USD | €0.00 0 USD | €0.00 0 USD | €156.56B 180.72B USD | 39.05 | €4.90 5.66 USD | ||
Safran SA
0IU8.IL
GB
|
€316.40 365.23 USD |
+1.23
|
€135.10B 155.95B USD | €249.00 287.43 USD | €0.00 0 USD | €0.00 0 USD | €135.10B 155.95B USD | 43.10 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 213.00 20.79 USD |
+0.42
|
SEK 1.05T 102.22B USD | SEK 6.00M 585.67K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05T 102.22B USD | 39.88 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 184.90 18.05 USD |
+0.93
|
SEK 1.04T 101.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04T 101.75B USD | 34.62 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€56.96 65.75 USD |
+0.85
|
€69.64B 80.39B USD | €51.77K 59.76K USD | €0.00 0 USD | €0.00 0 USD | €69.64B 80.39B USD | 16.09 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€106.33 122.73 USD |
-0.47
|
€62.14B 71.73B USD | €155.00 178.92 USD | €0.00 0 USD | €0.00 0 USD | €62.14B 71.73B USD | 13.52 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 318.80 31.12 USD |
+0.55
|
SEK 667.75B 65.18B USD | SEK 878.00 85.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 667.75B 65.18B USD | 14.60 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€225.35 260.13 USD |
+1.81
|
€46.98B 54.23B USD | €31.00 35.78 USD | €0.00 0 USD | €0.00 0 USD | €46.98B 54.23B USD | 40.38 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€989.70 1142.44 USD |
+3.88
|
€42.93B 49.56B USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €42.93B 49.56B USD | 91.80 | €10.78 12.44 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 368.45 35.97 USD |
+0.82
|
SEK 502.70B 49.07B USD | SEK 214.00 20.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 502.70B 49.07B USD | 33.13 | SEK 11.12 1.09 USD | ||
Legrand SA
0MW7.IL
GB
|
€135.90 156.87 USD |
-0.97
|
€38.08B 43.96B USD | €80.00 92.35 USD | €0.00 0 USD | €0.00 0 USD | €38.08B 43.96B USD | 33.06 | €4.11 4.74 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,152.00 168.91 USD |
-0.09
|
DKK 283.44B 41.56B USD | DKK 6.40K 938.38 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 283.44B 41.56B USD | 17.30 | DKK 66.57 9.76 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 352.50 34.41 USD |
+0.96
|
SEK 408.71B 39.89B USD | SEK 4.01K 390.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 408.71B 39.89B USD | 28.86 | SEK 12.21 1.19 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€114.33 131.97 USD |
-5.44
|
€34.38B 39.69B USD | €23.00K 26.55K USD | €0.00 0 USD | €0.00 0 USD | €34.38B 39.69B USD | 47.43 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.12 27.84 USD |
-1.05
|
€33.55B 38.73B USD | €772.00 891.15 USD | €0.00 0 USD | €0.00 0 USD | €33.55B 38.73B USD | 18.84 | €1.28 1.48 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 231.25 290.04 USD |
+0.89
|
CHF 28.93B 36.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.93B 36.28B USD | 14.10 | CHF 16.40 20.57 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 265.80 333.38 USD |
+0.23
|
CHF 28.53B 35.79B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.53B 35.79B USD | 37.33 | CHF 7.12 8.93 USD | ||
KONE Oyj
0II2.IL
GB
|
€53.91 62.23 USD |
+0.48
|
€28.78B 33.22B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €28.78B 33.22B USD | 30.45 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £474.00 629.48 USD | £0.00 0 USD | £0.00 0 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 186.28 27.31 USD |
-2.54
|
DKK 196.18B 28.76B USD | DKK 660.49K 96.84K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 196.18B 28.76B USD | 0 | -DKK 5.94 -0.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.40 104.35 USD |
-0.25
|
€24.03B 27.74B USD | €222.00 256.26 USD | €0.00 0 USD | €0.00 0 USD | €24.03B 27.74B USD | 34.76 | €2.60 3 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.15 37.11 USD |
+1.32
|
€23.23B 26.82B USD | €1.15M 1.33M USD | €0.00 0 USD | €0.00 0 USD | €23.23B 26.82B USD | 21.43 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€290.40 335.22 USD |
+2.54
|
€23.05B 26.61B USD | €158.00 182.38 USD | €0.00 0 USD | €0.00 0 USD | €23.05B 26.61B USD | 29.72 | €9.77 11.28 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 588.60 57.45 USD |
+0.07
|
SEK 261.37B 25.51B USD | SEK 81.00 7.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 261.37B 25.51B USD | 44.62 | SEK 13.19 1.29 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 543.10 681.17 USD |
+1.65
|
CHF 19.98B 25.06B USD | CHF 2.65K 3.32K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.98B 25.06B USD | 27.44 | CHF 19.79 24.82 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 641.80 804.97 USD |
-2.03
|
CHF 19.95B 25.02B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.95B 25.02B USD | 81.86 | CHF 7.84 9.83 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.27 14.16 USD |
-1.88
|
€21.14B 24.41B USD | €786.00 907.31 USD | €0.00 0 USD | €0.00 0 USD | €21.14B 24.41B USD | 0 | -€0.06 -0.06 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 98.51 123.55 USD |
+1.14
|
CHF 18.50B 23.2B USD | CHF 20.00 25.08 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.50B 23.2B USD | 31.27 | CHF 3.15 3.95 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€357.70 412.91 USD |
+2.67
|
€19.96B 23.04B USD | €710.00 819.58 USD | €0.00 0 USD | €0.00 0 USD | €19.96B 23.04B USD | 42.03 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.78 34.37 USD |
-0.73
|
€19.28B 22.26B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €19.28B 22.26B USD | 156.71 | €0.19 0.22 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€78.67 90.81 USD |
+1.14
|
€19.09B 22.03B USD | €150.00K 173.15K USD | €0.00 0 USD | €0.00 0 USD | €19.09B 22.03B USD | 18.82 | €4.18 4.83 USD | ||
Traton SE
0AA4.IL
GB
|
€33.43 38.59 USD |
+0.15
|
€17.89B 20.65B USD | €546.00 630.27 USD | €0.00 0 USD | €0.00 0 USD | €17.89B 20.65B USD | 10.57 | €3.16 3.65 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.16 46.36 USD |
-0.64
|
€15.74B 18.17B USD | €1.00K 1.16K USD | €0.00 0 USD | €0.00 0 USD | €15.74B 18.17B USD | 14.49 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€17.11 19.75 USD |
+0.71
|
€15.63B 18.04B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €15.63B 18.04B USD | 25.53 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.64 31.91 USD |
+0.73
|
€13.07B 15.09B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €13.07B 15.09B USD | 26.57 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.25 79.94 USD |
-0.36
|
€12.57B 14.51B USD | €3.89K 4.49K USD | €0.00 0 USD | €0.00 0 USD | €12.57B 14.51B USD | 28.26 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€211.60 244.26 USD |
-0.84
|
€11.99B 13.83B USD | €125.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €11.99B 13.83B USD | 16.36 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.17 18.66 USD |
-1.27
|
€11.56B 13.35B USD | €333.00 384.39 USD | €0.00 0 USD | €0.00 0 USD | €11.56B 13.35B USD | 0 | -€0.34 -0.3 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 270.60 26.41 USD |
+0.2
|
SEK 132.42B 12.93B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.42B 12.93B USD | 20.17 | SEK 13.41 1.31 USD | ||
Getlink SE
0P72.IL
GB
|
€19.04 21.97 USD |
-0.13
|
€10.48B 12.1B USD | €349.00 402.86 USD | €0.00 0 USD | €0.00 0 USD | €10.48B 12.1B USD | 28.84 | €0.66 0.76 USD | ||
Eiffage SA
0NPT.IL
GB
|
€99.69 115.08 USD |
+0.02
|
€10.21B 11.78B USD | €206.00 237.79 USD | €0.00 0 USD | €0.00 0 USD | €10.21B 11.78B USD | 10.25 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 265.50 25.92 USD |
-0.6
|
SEK 118.35B 11.55B USD | SEK 75.00 7.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 118.35B 11.55B USD | 13.65 | SEK 19.44 1.9 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.33 5 USD |
-2.85
|
€9.97B 11.5B USD | €800.00 923.47 USD | €0.00 0 USD | €0.00 0 USD | €9.97B 11.5B USD | 54.17 | €0.08 0.09 USD | ||
Nordex SE
0MEC.IL
GB
|
€35.09 40.51 USD |
-3.33
|
€9.95B 11.49B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €9.95B 11.49B USD | 0 | -€2.28 -2.6 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 460.10 44.91 USD |
+0.88
|
SEK 117.61B 11.48B USD | SEK 55.00 5.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.61B 11.48B USD | 35.52 | SEK 12.95 1.26 USD | ||
Andritz AG
0MJZ.IL
GB
|
€82.65 95.41 USD |
+0.61
|
€9.03B 10.42B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €9.03B 10.42B USD | 17.96 | €4.60 5.31 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 268.10 26.17 USD |
+1.67
|
SEK 104.89B 10.24B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.89B 10.24B USD | 35.00 | SEK 7.66 0.75 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.81 15.94 USD |
-0.7
|
€8.60B 9.93B USD | €1.00M 1.15M USD | €0.00 0 USD | €0.00 0 USD | €8.60B 9.93B USD | 0 | -€3.98 -4.5 USD | ||
Ayvens
0RSP.IL
GB
|
€8.87 10.23 USD |
+0.51
|
€8.43B 9.73B USD | €958.00 1.11K USD | €0.00 0 USD | €0.00 0 USD | €8.43B 9.73B USD | 3.80 | €2.33 2.69 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.02 8.11 USD |
-2.88
|
€8.40B 9.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.40B 9.7B USD | 4.44 | €1.58 1.82 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.31 4.32 USD |
+1.25
|
SEK 99.17B 9.68B USD | SEK 143.00 13.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.17B 9.68B USD | 17.65 | SEK 2.51 0.25 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€55.28 63.81 USD |
+0.09
|
€8.09B 9.34B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €8.09B 9.34B USD | 10.23 | €5.40 6.23 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$11.85 — |
-3.66
|
$8.90B — | $9.00 — | $0.00 — | $0.00 — | $8.90B — | 3.15 | $3.76 — | ||
ISS A/S
0QRS.IL
GB
|
DKK 298.80 43.81 USD |
+1.19
|
DKK 60.04B 8.8B USD | DKK 201.00 29.47 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 60.04B 8.8B USD | 105.95 | DKK 2.82 0.41 USD | ||
SPIE SA
0R8M.IL
GB
|
€42.31 48.84 USD |
+0.98
|
€7.54B 8.7B USD | €2.20K 2.54K USD | €0.00 0 USD | €0.00 0 USD | €7.54B 8.7B USD | 45.98 | €0.92 1.06 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.45 15.86 USD |
+1.72
|
SEK 88.69B 8.66B USD | SEK 72.00 7.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 88.69B 8.66B USD | 18.73 | SEK 8.67 0.85 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€35.25 40.69 USD |
-0.03
|
€6.99B 8.06B USD | €119.00 137.37 USD | €0.00 0 USD | €0.00 0 USD | €6.99B 8.06B USD | 8.01 | €4.40 5.08 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 175.35 219.93 USD |
+2.33
|
CHF 6.34B 7.95B USD | CHF 3.00 3.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.34B 7.95B USD | 33.14 | CHF 5.29 6.63 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 612.70 59.81 USD |
+1.97
|
SEK 80.99B 7.91B USD | SEK 6.00 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 80.99B 7.91B USD | 28.11 | SEK 21.79 2.13 USD | ||
Aurubis AG
0K7F.IL
GB
|
€156.70 180.88 USD |
-1.6
|
€6.84B 7.9B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €6.84B 7.9B USD | 9.68 | €16.18 18.68 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 192.85 241.88 USD |
+1.45
|
CHF 6.20B 7.77B USD | CHF 3.00 3.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.20B 7.77B USD | 20.42 | CHF 9.44 11.84 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€129.85 149.89 USD |
-1.14
|
€6.57B 7.59B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.57B 7.59B USD | 33.29 | €3.90 4.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 141.00 176.85 USD |
-0.14
|
CHF 6.00B 7.52B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.00B 7.52B USD | 20.43 | CHF 6.90 8.65 USD | ||
Fraport AG
0O1R.IL
GB
|
€58.70 67.76 USD |
+1.34
|
€6.10B 7.04B USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €6.10B 7.04B USD | 21.34 | €2.75 3.17 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 59.05 74.06 USD |
+2.16
|
CHF 5.28B 6.62B USD | CHF 3.00 3.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.28B 6.62B USD | 17.67 | CHF 3.34 4.19 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€42.67 49.26 USD |
+2.23
|
€5.45B 6.29B USD | €650.00 750.32 USD | €0.00 0 USD | €0.00 0 USD | €5.45B 6.29B USD | 14.97 | €2.85 3.29 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 101.00 9.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Elis SA
0RA8.IL
GB
|
€21.88 25.26 USD |
+0.37
|
€5.34B 6.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.34B 6.16B USD | 18.38 | €1.19 1.37 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€27.24 31.44 USD |
+1.15
|
€5.18B 5.98B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.98B USD | 13.82 | €1.97 2.27 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.94 24.17 USD |
+1.01
|
€5.03B 5.81B USD | €378.00 436.34 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.81B USD | 10.36 | €2.02 2.33 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.83 40.21 USD |
+1.56
|
€4.93B 5.69B USD | €14.36K 16.57K USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.69B USD | 55.28 | €0.63 0.73 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.18 41.76 USD |
+1.09
|
€4.89B 5.64B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.64B USD | 19.04 | €1.90 2.19 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 302.35 29 USD |
+1.9
|
NOK 53.18B 5.1B USD | NOK 1.81K 173.53 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 53.18B 5.1B USD | 15.80 | NOK 19.13 1.84 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.22 41.81 USD |
+0.44
|
€4.28B 4.94B USD | €13.32K 15.38K USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.94B USD | 13.02 | €2.78 3.21 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€73.64 85.01 USD |
+1.13
|
€4.25B 4.91B USD | €224.00 258.57 USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.91B USD | 6.88 | €10.69 12.34 USD | ||
Arcadis NV
0N6B.IL
GB
|
€41.84 48.3 USD |
+2.55
|
€4.18B 4.83B USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.83B USD | 29.05 | €1.44 1.66 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.61 14.55 USD |
-0.16
|
€4.13B 4.76B USD | €816.00 941.94 USD | €0.00 0 USD | €0.00 0 USD | €4.13B 4.76B USD | 43.46 | €0.29 0.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.24 29.14 USD |
-0.16
|
€3.93B 4.54B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €3.93B 4.54B USD | 3.13 | €8.06 9.3 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€54.75 63.2 USD |
+1.86
|
€3.70B 4.27B USD | €29.00 33.48 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 24.88 | €2.20 2.54 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.51 20.21 USD |
+1.92
|
€3.65B 4.22B USD | €540.00 623.34 USD | €0.00 0 USD | €0.00 0 USD | €3.65B 4.22B USD | 31.82 | €0.55 0.63 USD | ||
Krones AG
0LQ4.IL
GB
|
€108.60 125.36 USD |
+2.16
|
€3.64B 4.2B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.64B 4.2B USD | 15.23 | €7.13 8.23 USD | ||
Sixt SE
0NW8.IL
GB
|
€55.15 63.66 USD |
+1.66
|
€3.62B 4.18B USD | €127.00 146.6 USD | €54.90 63.37 USD | €56.00 64.64 USD | €3.62B 4.18B USD | 7.52 | €7.33 8.46 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.45 13.22 USD |
-0.99
|
€3.31B 3.82B USD | €882.00 1.02K USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.82B USD | 17.61 | €0.65 0.75 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 91.65 8.79 USD |
+1.16
|
NOK 36.71B 3.52B USD | NOK 985.00 94.49 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 36.71B 3.52B USD | 30.85 | NOK 2.97 0.28 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€60.80 70.18 USD |
+4.38
|
€3.04B 3.51B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.51B USD | 69.09 | €0.88 1.02 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.42 12.03 USD |
-1.16
|
€2.79B 3.22B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 1.36 | €7.64 8.82 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.72 5.44 USD |
+1.09
|
€2.78B 3.21B USD | €231.00 266.65 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 27.73 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.92 4.53 USD |
+0.23
|
€2.72B 3.14B USD | €651.00 751.47 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 19.61 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 149.05 14.55 USD |
+0.17
|
SEK 31.71B 3.1B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.71B 3.1B USD | 23.00 | SEK 6.48 0.63 USD | ||
Konecranes Plc
0MET.IL
GB
|
€30.55 35.26 USD |
+1.39
|
€2.47B 2.85B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.85B USD | 9.98 | €3.06 3.53 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 131.08 12.79 USD |
+0.96
|
SEK 28.89B 2.82B USD | SEK 505.00 49.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.89B 2.82B USD | 30.91 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.72 25.07 USD |
+3.63
|
€2.35B 2.71B USD | €233.00 268.96 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 6.74 | €3.22 3.72 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.73 7.19 USD |
-1.8
|
CHF 2.07B 2.6B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.07B 2.6B USD | 23.87 | CHF 0.24 0.3 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.44 30.52 USD |
+1.81
|
€2.24B 2.59B USD | €41.00 47.33 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.59B USD | 20.49 | €1.29 1.49 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€195.30 225.44 USD |
+0.05
|
€2.08B 2.41B USD | €2.16K 2.49K USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.41B USD | 43.78 | €4.46 5.15 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€54.80 63.26 USD |
+0.64
|
€2.05B 2.37B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 39.14 | €1.40 1.62 USD | ||
Signify N.V.
0RHI.IL
GB
|
€14.37 16.58 USD |
+1.41
|
€1.93B 2.23B USD | €36.37K 41.99K USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 7.40 | €1.94 2.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
