Exchange: IOB Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (222)
IOB (222)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (222)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $143.45 — |
+0.38
|
$208.79B — | $0 — | $143.45 — | $143.45 — | $208.79B — | 38.05 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $222 242.68 USD |
+1.36
|
$175.81B 192.19B USD | $101.37K 110.81K USD | $220.75 241.31 USD | $225 245.96 USD | $175.81B 192.19B USD | 20.14 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $176.18 192.59 USD |
+0.44
|
$144.15B 157.57B USD | $177.45K 193.97K USD | $173.04 189.16 USD | $176.3 192.72 USD | $144.15B 157.57B USD | 35.95 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.6 243.33 USD |
-0.38
|
$138.62B 151.53B USD | $305.78K 334.26K USD | $222.45 243.17 USD | $225.2 246.17 USD | $138.62B 151.53B USD | 31.66 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $268.2 293.18 USD |
+0.62
|
$114.52B 125.18B USD | $39.13K 42.77K USD | $265 289.68 USD | $268.5 293.51 USD | $114.52B 125.18B USD | 36.53 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.2 53.7 USD |
+1.04
|
$88.93B 101.18B USD | $70.39K 80.09K USD | $45.99 52.33 USD | $47.36 53.88 USD | $88.93B 101.18B USD | 28.78 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,697.5 1855.6 USD |
-1.51
|
$73.64B 80.5B USD | $15.33K 16.75K USD | $1,690 1847.4 USD | $1,738 1899.87 USD | $73.64B 80.5B USD | 157.46 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $125.08 136.72 USD |
-0.08
|
$73.1B 79.9B USD | $750.07K 819.93K USD | $124.75 136.37 USD | $125.8 137.52 USD | $73.1B 79.9B USD | 15.91 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.15 15.44 USD |
+1.25
|
$777.51B 75.89B USD | $249.72K 24.38K USD | $157.75 15.4 USD | $158.8 15.5 USD | $777.51B 75.89B USD | 29.61 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.1 13.38 USD |
+1.01
|
$772.94B 75.45B USD | $238.4K 23.27K USD | $137 13.37 USD | $137.9 13.46 USD | $772.94B 75.45B USD | 25.67 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.9 — |
-0.12
|
$59.97B — | $3.07K — | $41.9 — | $42.25 — | $59.97B — | 43.19 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,535 225.06 USD |
+1
|
$377.67B 55.37B USD | $36.81K 5.4K USD | $1,526.5 223.82 USD | $1,547.25 226.86 USD | $377.67B 55.37B USD | 23.05 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $268.9 26.25 USD |
-0.57
|
$563.23B 54.98B USD | $118.36K 11.55K USD | $268.2 26.18 USD | $272.2 26.57 USD | $563.23B 54.98B USD | 12.31 | $21.83 2.13 USD | |
| Thales S.A. 0IW5.IL | $241.1 263.55 USD |
+1.35
|
$50.26B 54.94B USD | $63.84K 69.79K USD | $239.2 261.48 USD | $242.8 265.41 USD | $50.26B 54.94B USD | 43.20 | $5.58 6.1 USD | |
| AB Volvo (publ) 0MHW.IL | $268.2 26.18 USD |
-0.56
|
$552.45B 53.93B USD | $1.85K 180.49 USD | $268.2 26.18 USD | $272 26.55 USD | $552.45B 53.93B USD | 12.78 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.55 43.23 USD |
+0.48
|
$48.36B 52.86B USD | $287.58K 314.36K USD | $39.38 43.05 USD | $39.84 43.55 USD | $48.36B 52.86B USD | 11.17 | $3.54 3.87 USD | |
| Ferrovial SE 0P2N.IL | $44.88 49.06 USD |
+7.63
|
$33.64B 36.77B USD | $2.79K 3.05K USD | $43.91 48 USD | $44.88 49.06 USD | $33.64B 36.77B USD | 195.13 | $0.23 0.25 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $137.8 150.63 USD |
-0.81
|
$33.43B 36.54B USD | $382.42K 418.04K USD | $137.35 150.14 USD | $138.75 151.67 USD | $33.43B 36.54B USD | 32.96 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $291.8 332.01 USD |
-0.41
|
$31.32B 35.64B USD | $5.62K 6.39K USD | $290.3 330.3 USD | $292 332.23 USD | $31.32B 35.64B USD | 40.98 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $112 122.43 USD |
-0.27
|
$31.39B 34.31B USD | $65.32K 71.4K USD | $112 122.43 USD | $113.2 123.74 USD | $31.39B 34.31B USD | 27.25 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $299 29.19 USD |
+0.54
|
$346.68B 33.84B USD | $39.11K 3.82K USD | $299 29.19 USD | $300.7 29.35 USD | $346.68B 33.84B USD | 24.48 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $55.54 60.71 USD |
-0.68
|
$29.65B 32.41B USD | $23.14K 25.29K USD | $55.3 60.45 USD | $55.62 60.8 USD | $29.65B 32.41B USD | 31.37 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.86 17.34 USD |
+1.34
|
$27.33B 29.88B USD | $41.24K 45.08K USD | $15.46 16.9 USD | $15.89 17.37 USD | $27.33B 29.88B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $223.2 21.79 USD |
+0.13
|
$304.53B 29.73B USD | $68.44K 6.68K USD | $222.3 21.7 USD | $224.2 21.88 USD | $304.53B 29.73B USD | 20.07 | $11.12 1.09 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.55 49.79 USD |
-0.34
|
$26.21B 28.65B USD | $135.94K 148.6K USD | $45.05 49.25 USD | $45.78 50.04 USD | $26.21B 28.65B USD | 30.57 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.02 19.7 USD |
-0.48
|
$25.06B 27.4B USD | $38.77K 42.38K USD | $17.89 19.55 USD | $18.04 19.72 USD | $25.06B 27.4B USD | 14.07 | $1.28 1.4 USD | |
| Geberit AG 0QQ2.IL | $614.4 699.06 USD |
-1.27
|
$22.6B 25.71B USD | $3.62K 4.11K USD | $614.4 699.06 USD | $619.6 704.97 USD | $22.6B 25.71B USD | 31.04 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $294 321.6 USD |
+0.07
|
$23.35B 25.52B USD | $262 286.4 USD | $292.2 319.41 USD | $296 323.57 USD | $23.35B 25.52B USD | 30.11 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $173.85 197.81 USD |
+0.58
|
$21.75B 24.74B USD | $4.84K 5.51K USD | $173.85 197.81 USD | $176.7 201.05 USD | $21.75B 24.74B USD | 10.60 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.51 33.35 USD |
-0.31
|
$22.05B 24.1B USD | $855.91K 935.63K USD | $30.47 33.31 USD | $30.73 33.59 USD | $22.05B 24.1B USD | 20.33 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $369.85 404.3 USD |
+1.15
|
$20.63B 22.56B USD | $35.58K 38.9K USD | $364 397.9 USD | $371 405.55 USD | $20.63B 22.56B USD | 43.46 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.9 65.48 USD |
+0.45
|
$18.02B 19.69B USD | $18.47K 20.19K USD | $59.46 65 USD | $60.82 66.48 USD | $18.02B 19.69B USD | 24.85 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $410.8 40.1 USD |
+1.46
|
$182.41B 17.81B USD | $28.22K 2.75K USD | $407.7 39.8 USD | $412 40.22 USD | $182.41B 17.81B USD | 31.14 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $83.02 94.46 USD |
+0.58
|
$15.59B 17.74B USD | $3.24K 3.69K USD | $82.96 94.39 USD | $83.48 94.98 USD | $15.59B 17.74B USD | 26.35 | $3.15 3.58 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.4 15.89 USD |
+2.72
|
$114.16B 16.74B USD | $79.16K 11.61K USD | $105.05 15.4 USD | $109.65 16.08 USD | $114.16B 16.74B USD | 0 | -$5.94 -0.8 USD | |
| Traton SE 0AA4.IL | $28.52 31.18 USD |
+3.97
|
$15.26B 16.68B USD | $2.31K 2.52K USD | $28.32 30.96 USD | $28.54 31.2 USD | $15.26B 16.68B USD | 9.02 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $38.73 42.34 USD |
-0.96
|
$15.18B 16.6B USD | $395 431.79 USD | $38.73 42.34 USD | $39.08 42.72 USD | $15.18B 16.6B USD | 13.98 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.6 61.87 USD |
+0.27
|
$15.05B 16.45B USD | $1.98K 2.17K USD | $56.4 61.65 USD | $56.9 62.2 USD | $15.05B 16.45B USD | 21.76 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $19.4 21.2 USD |
-1.45
|
$13.87B 15.16B USD | $193 210.98 USD | $19.37 21.17 USD | $19.84 21.68 USD | $13.87B 15.16B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $28.04 30.65 USD |
+0.32
|
$13.26B 14.49B USD | $366 400.09 USD | $28.04 30.65 USD | $28.2 30.83 USD | $13.26B 14.49B USD | 26.96 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.08 21.94 USD |
+0.74
|
$13B 14.21B USD | $20.77K 22.71K USD | $19.82 21.66 USD | $20.09 21.96 USD | $13B 14.21B USD | 105.65 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $161.3 176.32 USD |
-0.52
|
$12.59B 13.76B USD | $254 277.66 USD | $161.3 176.32 USD | $163.6 178.84 USD | $12.59B 13.76B USD | 24.18 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.35 128.28 USD |
-0.32
|
$12.02B 13.14B USD | $126.84K 138.65K USD | $117.25 128.17 USD | $118.35 129.37 USD | $12.02B 13.14B USD | 12.07 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $107.3 117.29 USD |
+0.05
|
$11.07B 12.1B USD | $0 0 USD | $106.2 116.09 USD | $107.3 117.29 USD | $11.07B 12.1B USD | 18.69 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $335.03 381.2 USD |
+0.1
|
$10.41B 11.85B USD | $568 646.26 USD | $333.41 379.35 USD | $341.1 388.1 USD | $10.41B 11.85B USD | 42.73 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.05 64.55 USD |
+0.55
|
$10.72B 11.72B USD | $2K 2.19K USD | $58.6 64.06 USD | $59.15 64.66 USD | $10.72B 11.72B USD | 24.10 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.14 12.17 USD |
+0.18
|
$10.17B 11.12B USD | $28.65K 31.32K USD | $11.08 12.11 USD | $11.16 12.2 USD | $10.17B 11.12B USD | 16.61 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $219.85 21.46 USD |
-0.14
|
$107.58B 10.5B USD | $5.53K 539.5 USD | $219.5 21.43 USD | $221.5 21.62 USD | $107.58B 10.5B USD | 16.39 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $267.4 26.1 USD |
+2.18
|
$104.62B 10.21B USD | $22.4K 2.19K USD | $265 25.87 USD | $267.4 26.1 USD | $104.62B 10.21B USD | 34.90 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.62 10.51 USD |
+0.65
|
$9.15B 10B USD | $6.48K 7.09K USD | $9.55 10.44 USD | $9.63 10.53 USD | $9.15B 10B USD | 4.12 | $2.33 2.55 USD | |
| Getlink SE 0P72.IL | $16.29 17.81 USD |
-0.09
|
$8.97B 9.81B USD | $3.13K 3.42K USD | $16.25 17.76 USD | $16.33 17.85 USD | $8.97B 9.81B USD | 24.68 | $0.66 0.72 USD | |
| Addtech AB (publ.) 0QI7.IL | $326.6 31.88 USD |
+0.8
|
$100.03B 9.76B USD | $809 78.97 USD | $323.8 31.61 USD | $327.6 31.98 USD | $100.03B 9.76B USD | 56.79 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $223.2 21.79 USD |
+0.79
|
$99.49B 9.71B USD | $20.06K 1.96K USD | $221.9 21.66 USD | $223.8 21.85 USD | $99.49B 9.71B USD | 11.48 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.29 7.97 USD |
+0.21
|
$8.73B 9.54B USD | $118.49K 129.52K USD | $7.26 7.93 USD | $7.35 8.04 USD | $8.73B 9.54B USD | 4.61 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $43.46 4.24 USD |
+1.72
|
$97.28B 9.5B USD | $118.33K 11.55K USD | $42.8 4.18 USD | $43.52 4.25 USD | $97.28B 9.5B USD | 17.31 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $366.15 35.74 USD |
+0.58
|
$93.59B 9.14B USD | $7.63K 745.08 USD | $365.7 35.7 USD | $367.6 35.88 USD | $93.59B 9.14B USD | 28.27 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $46.92 51.29 USD |
+0.3
|
$8.36B 9.14B USD | $33 36.07 USD | $46.68 51.03 USD | $46.92 51.29 USD | $8.36B 9.14B USD | 50.99 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $41.27 45.11 USD |
+2.56
|
$8.18B 8.94B USD | $58 63.4 USD | $41.23 45.07 USD | $41.72 45.61 USD | $8.18B 8.94B USD | 9.37 | $4.4 4.81 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.71 — |
+16
|
$8.8B — | $84 — | $11.71 — | $11.71 — | $8.8B — | 3.11 | $3.76 — | |
| Sodexo S.A. 0J3F.IL | $53.7 58.7 USD |
-0.14
|
$7.86B 8.59B USD | $451 493 USD | $53.6 58.59 USD | $54.2 59.25 USD | $7.86B 8.59B USD | 9.94 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $223.3 254.07 USD |
-0.84
|
$7.17B 8.16B USD | $1.81K 2.06K USD | $223 253.73 USD | $224.5 255.43 USD | $7.17B 8.16B USD | 23.65 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215 235.02 USD |
-1.1
|
$7.33B 8.01B USD | $0 0 USD | $215 235.02 USD | $215 235.02 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| Securitas AB (publ) 0IAH.IL | $144.95 14.15 USD |
+0.33
|
$79.14B 7.73B USD | $1.05K 102.79 USD | $144.75 14.13 USD | $145.25 14.18 USD | $79.14B 7.73B USD | 16.71 | $8.67 0.85 USD | |
| KION GROUP AG 0QFU.IL | $49.62 54.24 USD |
+4.09
|
$7.02B 7.67B USD | $3.18K 3.48K USD | $48.44 52.95 USD | $50.25 54.93 USD | $7.02B 7.67B USD | 78.76 | $0.63 0.69 USD | |
| Andritz AG 0MJZ.IL | $61.75 67.5 USD |
-0.16
|
$6.75B 7.37B USD | $7.91K 8.65K USD | $61.6 67.34 USD | $62.25 68.05 USD | $6.75B 7.37B USD | 13.42 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $157.55 15.38 USD |
+17.84
|
$75.49B 7.37B USD | $55.24K 5.39K USD | $155.9 15.22 USD | $157.8 15.4 USD | $75.49B 7.37B USD | 43.28 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $64.55 70.56 USD |
-0.23
|
$6.71B 7.33B USD | $112 122.43 USD | $64 69.96 USD | $64.95 71 USD | $6.71B 7.33B USD | 23.47 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.76 3.02 USD |
-1.5
|
$6.35B 6.94B USD | $36.17K 39.53K USD | $2.74 3 USD | $2.81 3.07 USD | $6.35B 6.94B USD | 34.50 | $0.08 0.09 USD | |
| Elis SA 0RA8.IL | $24.48 26.76 USD |
+0.66
|
$5.97B 6.53B USD | $50.99K 55.74K USD | $24.46 26.74 USD | $24.68 26.98 USD | $5.97B 6.53B USD | 20.57 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $63.2 71.91 USD |
-1.79
|
$5.65B 6.43B USD | $620 705.43 USD | $63.15 71.85 USD | $64.35 73.22 USD | $5.65B 6.43B USD | 18.92 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $486.8 47.52 USD |
-0.4
|
$64.35B 6.28B USD | $21.11K 2.06K USD | $477.6 46.62 USD | $493.95 48.22 USD | $64.35B 6.28B USD | 22.34 | $21.79 2.13 USD | |
| thyssenkrupp AG 0O1C.IL | $9.08 9.93 USD |
-1.82
|
$5.66B 6.18B USD | $454.08K 496.37K USD | $9 9.84 USD | $9.33 10.2 USD | $5.66B 6.18B USD | 0 | -$3.98 -4.3 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $362.83 34.75 USD |
+0.45
|
$63.72B 6.11B USD | $20.76K 1.98K USD | $359.5 34.49 USD | $365.43 35.05 USD | $63.72B 6.11B USD | 18.93 | $19.13 1.84 USD | |
| Konecranes Plc 0MET.IL | $67.4 73.68 USD |
+0.71
|
$5.45B 5.96B USD | $1.71K 1.87K USD | $67.05 73.29 USD | $67.5 73.79 USD | $5.45B 5.96B USD | 22.02 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $107.3 117.29 USD |
-1.87
|
$5.43B 5.94B USD | $19 20.77 USD | $107.1 117.07 USD | $109.6 119.81 USD | $5.43B 5.94B USD | 27.51 | $3.9 4.26 USD | |
| Sulzer Ltd 0QQ9.IL | $142.2 161.79 USD |
+0.49
|
$5.14B 5.85B USD | $1.41K 1.61K USD | $142.2 161.79 USD | $143.2 162.93 USD | $5.14B 5.85B USD | 26.88 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $17.88 19.55 USD |
+4.41
|
$5.07B 5.54B USD | $5.43K 5.93K USD | $17.3 18.91 USD | $17.97 19.64 USD | $5.07B 5.54B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $26.62 29.09 USD |
+0.7
|
$5.06B 5.53B USD | $3.82K 4.18K USD | $26.62 29.09 USD | $26.76 29.25 USD | $5.06B 5.53B USD | 13.51 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $86.4 94.45 USD |
+1.72
|
$4.99B 5.45B USD | $1.23K 1.35K USD | $84.8 92.7 USD | $87.12 95.23 USD | $4.99B 5.45B USD | 8.08 | $10.69 11.69 USD | |
| Fluidra, S.A. 0ILI.IL | $22.4 24.49 USD |
+1.91
|
$4.67B 5.11B USD | $18.57K 20.3K USD | $22.08 24.14 USD | $22.42 24.51 USD | $4.67B 5.11B USD | 40.72 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.74 43.44 USD |
+0.86
|
$4.29B 4.69B USD | $3.4K 3.71K USD | $39.14 42.79 USD | $39.76 43.46 USD | $4.29B 4.69B USD | 12.34 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.96 38.22 USD |
-0.68
|
$4.13B 4.51B USD | $7.93K 8.67K USD | $34.76 38 USD | $35.16 38.43 USD | $4.13B 4.51B USD | 12.57 | $2.78 3.04 USD | |
| Arcadis NV 0N6B.IL | $41.24 45.08 USD |
-0.22
|
$4.12B 4.5B USD | $67 73.24 USD | $41.24 45.08 USD | $41.58 45.45 USD | $4.12B 4.5B USD | 28.63 | $1.44 1.57 USD | |
| Aalberts N.V. 0NX1.IL | $30.95 33.83 USD |
+0.65
|
$3.95B 4.32B USD | $3.54K 3.87K USD | $30.9 33.78 USD | $31.44 34.37 USD | $3.95B 4.32B USD | 10.85 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $88.3 96.52 USD |
-0.54
|
$3.86B 4.21B USD | $608 664.63 USD | $88.15 96.36 USD | $89.3 97.62 USD | $3.86B 4.21B USD | 5.45 | $16.18 17.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.08 30.7 USD |
+0.39
|
$3.79B 4.15B USD | $69 75.43 USD | $27.96 30.56 USD | $28.1 30.72 USD | $3.79B 4.15B USD | 14.77 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.38 12.44 USD |
+0.44
|
$3.73B 4.07B USD | $22 24.05 USD | $11.24 12.29 USD | $11.42 12.48 USD | $3.73B 4.07B USD | 39.24 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.64 3.98 USD |
+0.14
|
$3.65B 3.99B USD | $26.87K 29.37K USD | $3.63 3.97 USD | $3.67 4.01 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.03 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.58 24.68 USD |
-0.25
|
$3.52B 3.84B USD | $4.01K 4.38K USD | $22.54 24.64 USD | $22.68 24.79 USD | $3.52B 3.84B USD | 2.80 | $8.06 8.81 USD | |
| Hiab Oyj 0MGH.IL | $51.8 56.62 USD |
+0.58
|
$3.5B 3.83B USD | $121 132.27 USD | $51.75 56.57 USD | $52.1 56.95 USD | $3.5B 3.83B USD | 23.54 | $2.2 2.4 USD | |
| Umicore SA 0RUY.IL | $14.51 15.86 USD |
+0.87
|
$3.49B 3.81B USD | $46.64K 50.98K USD | $14.37 15.71 USD | $14.71 16.08 USD | $3.49B 3.81B USD | 7.18 | $2.02 2.21 USD | |
| Signify N.V. 0RHI.IL | $22.94 25.08 USD |
+1.46
|
$3.08B 3.37B USD | $12.08K 13.2K USD | $22.9 25.03 USD | $23.16 25.32 USD | $3.08B 3.37B USD | 11.82 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $51.9 5.07 USD |
+3.11
|
$33.81B 3.3B USD | $5.4K 526.81 USD | $50.64 4.94 USD | $51.9 5.07 USD | $33.81B 3.3B USD | 15.30 | $3.39 0.33 USD | |
| Bilfinger SE 0NRG.IL | $79.9 87.34 USD |
+1.98
|
$2.99B 3.27B USD | $4.89K 5.34K USD | $78.05 85.32 USD | $79.9 87.34 USD | $2.99B 3.27B USD | 57.07 | $1.4 1.53 USD | |
| Munters Group AB (publ) 0RPO.IL | $137.5 13.42 USD |
+2.12
|
$30.31B 2.96B USD | $3.04K 296.84 USD | $137 13.37 USD | $137.5 13.42 USD | $30.31B 2.96B USD | 32.42 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $9.87 10.79 USD |
-1.48
|
$2.64B 2.89B USD | $4.42K 4.83K USD | $9.76 10.67 USD | $10.12 11.06 USD | $2.64B 2.89B USD | 1.29 | $7.64 8.35 USD | |
| Sacyr, S.A. 0OFU.IL | $3.53 3.86 USD |
+0.4
|
$2.45B 2.68B USD | $274.89K 300.49K USD | $3.53 3.86 USD | $3.6 3.94 USD | $2.45B 2.68B USD | 17.67 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.87 4.23 USD |
-0.05
|
$2.28B 2.49B USD | $57 62.31 USD | $3.87 4.23 USD | $3.9 4.26 USD | $2.28B 2.49B USD | 22.76 | $0.17 0.19 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.27 7.94 USD |
-0.03
|
$2.1B 2.29B USD | $14.7K 16.07K USD | $7.25 7.93 USD | $7.33 8.01 USD | $2.1B 2.29B USD | 11.17 | $0.65 0.71 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.9 25.03 USD |
+4.69
|
$2.05B 2.24B USD | $340 371.67 USD | $22 24.05 USD | $23.4 25.58 USD | $2.05B 2.24B USD | 11.17 | $2.05 2.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}