Country: United Kingdom Exchange: IOB Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (203)
- {{country.name}}
IOB (203)
- {{item.name}}
Industrials (203)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€267.65 308.96 USD |
-2.81
|
€211.97B 244.68B USD | €262.40K 302.89K USD | €266.40 307.51 USD | €271.50 313.4 USD | €211.97B 244.68B USD | 24.28 | €11.02 12.72 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€255.85 295.34 USD |
-3.02
|
€159.33B 183.92B USD | €119.53K 137.98K USD | €250.35 288.99 USD | €259.65 299.72 USD | €159.33B 183.92B USD | 36.39 | €7.03 8.11 USD | ||
Airbus SE
0KVV.IL
GB
|
€193.50 223.36 USD |
+1.12
|
€158.32B 182.75B USD | €41.90K 48.37K USD | €188.10 217.13 USD | €194.00 223.94 USD | €158.32B 182.75B USD | 39.48 | €4.90 5.66 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 75.87 95.16 USD |
-5.55
|
CHF 142.94B 179.28B USD | CHF 74.54K 93.49K USD | CHF 74.62 93.59 USD | CHF 76.20 95.57 USD | CHF 142.94B 179.28B USD | 46.26 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€315.30 363.96 USD |
-0.35
|
€134.63B 155.41B USD | €116.25K 134.19K USD | €310.10 357.96 USD | €317.10 366.04 USD | €134.63B 155.41B USD | 42.95 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 175.45 17.13 USD |
-5.11
|
SEK 989.15B 96.55B USD | SEK 346.59K 33.83K USD | SEK 173.05 16.89 USD | SEK 178.38 17.41 USD | SEK 989.15B 96.55B USD | 32.85 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 199.60 19.48 USD |
-6.29
|
SEK 981.29B 95.79B USD | SEK 339.03K 33.09K USD | SEK 197.25 19.25 USD | SEK 204.10 19.92 USD | SEK 981.29B 95.79B USD | 37.37 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€57.39 66.25 USD |
+0.76
|
€70.17B 81B USD | €145.50K 167.96K USD | €56.68 65.43 USD | €57.50 66.37 USD | €70.17B 81B USD | 16.21 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.50 124.09 USD |
+1.11
|
€62.83B 72.52B USD | €55.21K 63.73K USD | €106.40 122.82 USD | €108.55 125.3 USD | €62.83B 72.52B USD | 13.67 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 318.30 31.07 USD |
-0.16
|
SEK 666.70B 65.08B USD | SEK 125.68K 12.27K USD | SEK 316.20 30.87 USD | SEK 319.05 31.14 USD | SEK 666.70B 65.08B USD | 14.58 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€228.00 263.19 USD |
+1.18
|
€47.53B 54.87B USD | €46.12K 53.23K USD | €223.80 258.34 USD | €228.90 264.23 USD | €47.53B 54.87B USD | 40.86 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,016.40 1173.27 USD |
+2.7
|
€44.09B 50.9B USD | €16.50K 19.04K USD | €977.80 1128.71 USD | €1,018.40 1175.57 USD | €44.09B 50.9B USD | 94.28 | €10.78 12.44 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 354.60 34.61 USD |
-3.76
|
SEK 483.80B 47.23B USD | SEK 43.36K 4.23K USD | SEK 350.20 34.18 USD | SEK 354.60 34.61 USD | SEK 483.80B 47.23B USD | 31.88 | SEK 11.12 1.09 USD | ||
Legrand SA
0MW7.IL
GB
|
€131.45 151.74 USD |
-3.27
|
€36.84B 42.52B USD | €138.86K 160.29K USD | €128.15 147.93 USD | €131.80 152.14 USD | €36.84B 42.52B USD | 31.98 | €4.11 4.74 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,169.25 171.44 USD |
+1.5
|
DKK 287.68B 42.18B USD | DKK 175.42K 25.72K USD | DKK 1,142.50 167.51 USD | DKK 1,169.25 171.44 USD | DKK 287.68B 42.18B USD | 17.56 | DKK 66.57 9.76 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 354.20 34.57 USD |
+0.48
|
SEK 410.68B 40.09B USD | SEK 35.12K 3.43K USD | SEK 350.60 34.22 USD | SEK 354.50 34.6 USD | SEK 410.68B 40.09B USD | 29.00 | SEK 12.21 1.19 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.32 28.07 USD |
+0.83
|
€33.83B 39.05B USD | €40.48K 46.73K USD | €24.07 27.78 USD | €24.46 28.24 USD | €33.83B 39.05B USD | 19.00 | €1.28 1.48 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€107.75 124.38 USD |
-5.75
|
€32.41B 37.41B USD | €93.75K 108.22K USD | €102.00 117.74 USD | €109.45 126.34 USD | €32.41B 37.41B USD | 44.70 | €2.41 2.78 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 228.60 286.72 USD |
-1.15
|
CHF 28.59B 35.86B USD | CHF 9.07K 11.38K USD | CHF 227.35 285.15 USD | CHF 229.55 287.91 USD | CHF 28.59B 35.86B USD | 13.93 | CHF 16.40 20.57 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.20 333.88 USD |
+0.15
|
CHF 28.58B 35.84B USD | CHF 3.82K 4.79K USD | CHF 265.60 333.12 USD | CHF 267.20 335.13 USD | CHF 28.58B 35.84B USD | 37.38 | CHF 7.12 8.93 USD | ||
KONE Oyj
0II2.IL
GB
|
€53.54 61.8 USD |
-0.69
|
€28.58B 33B USD | €224.03K 258.61K USD | €52.98 61.16 USD | €53.78 62.08 USD | €28.58B 33B USD | 30.24 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,918.00 2547.14 USD |
-3.86
|
£23.56B 31.29B USD | £474.00 629.48 USD | £1,918.00 2547.14 USD | £1,918.00 2547.14 USD | £23.56B 31.29B USD | 19.37 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 181.55 26.62 USD |
-2.54
|
DKK 191.20B 28.03B USD | DKK 90.32K 13.24K USD | DKK 180.60 26.48 USD | DKK 184.60 27.07 USD | DKK 191.20B 28.03B USD | 0 | -DKK 5.94 -0.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€89.48 103.28 USD |
-1.02
|
€23.79B 27.46B USD | €11.99K 13.84K USD | €88.30 101.93 USD | €90.50 104.47 USD | €23.79B 27.46B USD | 34.41 | €2.60 3 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€296.60 342.38 USD |
+2.13
|
€23.54B 27.17B USD | €2.05K 2.36K USD | €289.00 333.6 USD | €296.60 342.38 USD | €23.54B 27.17B USD | 30.35 | €9.77 11.28 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.55 37.57 USD |
+1.24
|
€23.52B 27.15B USD | €164.20K 189.54K USD | €32.19 37.16 USD | €32.62 37.65 USD | €23.52B 27.15B USD | 21.69 | €1.50 1.73 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 551.80 692.09 USD |
+1.6
|
CHF 20.30B 25.46B USD | CHF 1.16K 1.45K USD | CHF 547.00 686.07 USD | CHF 554.80 695.85 USD | CHF 20.30B 25.46B USD | 27.88 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 572.80 55.91 USD |
-2.68
|
SEK 254.35B 24.83B USD | SEK 51.18K 5K USD | SEK 563.70 55.02 USD | SEK 575.00 56.13 USD | SEK 254.35B 24.83B USD | 43.42 | SEK 13.19 1.29 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 614.00 770.1 USD |
-4.33
|
CHF 19.08B 23.94B USD | CHF 5.42K 6.8K USD | CHF 583.40 731.72 USD | CHF 616.60 773.36 USD | CHF 19.08B 23.94B USD | 78.31 | CHF 7.84 9.83 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.03 13.88 USD |
-2
|
€20.72B 23.92B USD | €49.76K 57.44K USD | €12.00 13.85 USD | €12.21 14.09 USD | €20.72B 23.92B USD | 0 | -€0.06 -0.06 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 98.87 124.01 USD |
+0.37
|
CHF 18.57B 23.29B USD | CHF 868.00 1.09K USD | CHF 98.32 123.32 USD | CHF 99.05 124.23 USD | CHF 18.57B 23.29B USD | 31.38 | CHF 3.15 3.95 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€356.00 410.94 USD |
-0.48
|
€19.86B 22.93B USD | €3.60K 4.15K USD | €352.20 406.56 USD | €359.15 414.58 USD | €19.86B 22.93B USD | 41.83 | €8.51 9.82 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€79.22 91.45 USD |
+0.7
|
€19.22B 22.18B USD | €57.37K 66.23K USD | €78.90 91.08 USD | €80.64 93.09 USD | €19.22B 22.18B USD | 18.95 | €4.18 4.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€28.29 32.66 USD |
-4.99
|
€18.32B 21.15B USD | €46.50K 53.67K USD | €27.92 32.23 USD | €29.18 33.68 USD | €18.32B 21.15B USD | 148.89 | €0.19 0.22 USD | ||
Traton SE
0AA4.IL
GB
|
€33.29 38.43 USD |
-0.42
|
€17.81B 20.56B USD | €1.01K 1.17K USD | €32.50 37.52 USD | €33.34 38.49 USD | €17.81B 20.56B USD | 10.53 | €3.16 3.65 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.90 47.21 USD |
+1.84
|
€16.04B 18.51B USD | €2.45K 2.83K USD | €40.20 46.4 USD | €41.17 47.52 USD | €16.04B 18.51B USD | 14.76 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.35 18.87 USD |
-4.44
|
€14.93B 17.24B USD | €112.80K 130.21K USD | €16.26 18.77 USD | €16.87 19.47 USD | €14.93B 17.24B USD | 24.40 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.70 31.98 USD |
+0.22
|
€13.10B 15.12B USD | €398.20K 459.65K USD | €27.66 31.93 USD | €27.95 32.26 USD | €13.10B 15.12B USD | 26.63 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.60 79.19 USD |
-0.94
|
€12.45B 14.37B USD | €56.00 64.64 USD | €67.55 77.98 USD | €68.90 79.53 USD | €12.45B 14.37B USD | 27.99 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€207.20 239.18 USD |
-2.08
|
€11.74B 13.55B USD | €592.00 683.37 USD | €206.80 238.72 USD | €211.20 243.8 USD | €11.74B 13.55B USD | 16.02 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.79 18.22 USD |
-2.37
|
€11.29B 13.03B USD | €286.09K 330.24K USD | €15.77 18.2 USD | €16.11 18.6 USD | €11.29B 13.03B USD | 0 | -€0.34 -0.3 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 266.00 25.96 USD |
-1.7
|
SEK 130.17B 12.71B USD | SEK 64.46K 6.29K USD | SEK 263.60 25.73 USD | SEK 267.00 26.06 USD | SEK 130.17B 12.71B USD | 19.83 | SEK 13.41 1.31 USD | ||
Getlink SE
0P72.IL
GB
|
€19.25 22.22 USD |
+1.13
|
€10.60B 12.24B USD | €4.11K 4.75K USD | €19.11 22.06 USD | €19.30 22.28 USD | €10.60B 12.24B USD | 29.16 | €0.66 0.76 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.68 116.21 USD |
+0.99
|
€10.31B 11.9B USD | €6.17K 7.12K USD | €99.46 114.81 USD | €101.95 117.68 USD | €10.31B 11.9B USD | 10.35 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 264.95 25.86 USD |
-0.21
|
SEK 118.10B 11.53B USD | SEK 282.06K 27.53K USD | SEK 263.90 25.76 USD | SEK 266.80 26.04 USD | SEK 118.10B 11.53B USD | 13.62 | SEK 19.44 1.9 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 460.20 44.92 USD |
+0.02
|
SEK 117.63B 11.48B USD | SEK 2.94K 286.88 USD | SEK 451.40 44.06 USD | SEK 460.20 44.92 USD | SEK 117.63B 11.48B USD | 35.53 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.27 4.93 USD |
-1.52
|
€9.81B 11.33B USD | €9.08K 10.48K USD | €4.25 4.91 USD | €4.33 5 USD | €9.81B 11.33B USD | 53.35 | €0.08 0.09 USD | ||
Nordex SE
0MEC.IL
GB
|
€34.00 39.25 USD |
-3.11
|
€9.65B 11.13B USD | €52.75K 60.89K USD | €33.24 38.37 USD | €34.46 39.78 USD | €9.65B 11.13B USD | 0 | -€2.28 -2.6 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 266.40 26 USD |
-0.63
|
SEK 104.23B 10.17B USD | SEK 5.29K 516.56 USD | SEK 263.80 25.75 USD | SEK 266.70 26.03 USD | SEK 104.23B 10.17B USD | 34.77 | SEK 7.66 0.75 USD | ||
Andritz AG
0MJZ.IL
GB
|
€80.30 92.69 USD |
-2.84
|
€8.77B 10.13B USD | €641.00 739.93 USD | €80.00 92.35 USD | €81.60 94.19 USD | €8.77B 10.13B USD | 17.45 | €4.60 5.31 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.75 15.87 USD |
-0.45
|
€8.56B 9.88B USD | €85.55K 98.75K USD | €13.57 15.66 USD | €13.99 16.15 USD | €8.56B 9.88B USD | 0 | -€3.98 -4.5 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.14 8.24 USD |
+1.62
|
€8.54B 9.86B USD | €141.00K 162.76K USD | €7.09 8.18 USD | €7.15 8.25 USD | €8.54B 9.86B USD | 4.51 | €1.58 1.82 USD | ||
Ayvens
0RSP.IL
GB
|
€8.88 10.25 USD |
+0.17
|
€8.45B 9.75B USD | €17.50K 20.2K USD | €8.70 10.04 USD | €8.91 10.28 USD | €8.45B 9.75B USD | 3.81 | €2.33 2.69 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.29 4.32 USD |
-0.05
|
SEK 99.12B 9.68B USD | SEK 69.55K 6.79K USD | SEK 43.70 4.27 USD | SEK 44.29 4.32 USD | SEK 99.12B 9.68B USD | 17.64 | SEK 2.51 0.25 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€55.70 64.3 USD |
+0.77
|
€8.15B 9.41B USD | €74.00 85.42 USD | €55.30 63.83 USD | €55.95 64.59 USD | €8.15B 9.41B USD | 10.31 | €5.40 6.23 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$11.82 — |
-0.25
|
$8.88B — | $1.10K — | $11.75 — | $11.88 — | $8.88B — | 3.14 | $3.76 — | ||
ISS A/S
0QRS.IL
GB
|
DKK 295.60 43.34 USD |
-1.07
|
DKK 59.40B 8.71B USD | DKK 2.33K 341.92 USD | DKK 294.60 43.19 USD | DKK 297.60 43.63 USD | DKK 59.40B 8.71B USD | 104.82 | DKK 2.82 0.41 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.30 15.84 USD |
-0.09
|
SEK 88.61B 8.65B USD | SEK 84.69K 8.27K USD | SEK 161.30 15.74 USD | SEK 164.00 16.01 USD | SEK 88.61B 8.65B USD | 18.71 | SEK 8.67 0.85 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.84 48.3 USD |
-1.11
|
€7.45B 8.6B USD | €69.26K 79.95K USD | €41.80 48.25 USD | €42.14 48.64 USD | €7.45B 8.6B USD | 45.47 | €0.92 1.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 630.00 61.5 USD |
+2.82
|
SEK 83.28B 8.13B USD | SEK 153.77K 15.01K USD | SEK 607.30 59.28 USD | SEK 630.50 61.54 USD | SEK 83.28B 8.13B USD | 28.91 | SEK 21.79 2.13 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€34.74 40.1 USD |
-1.45
|
€6.89B 7.95B USD | €5.16K 5.95K USD | €34.00 39.25 USD | €36.24 41.84 USD | €6.89B 7.95B USD | 7.89 | €4.40 5.08 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 193.90 243.2 USD |
+0.54
|
CHF 6.23B 7.81B USD | CHF 1.17K 1.47K USD | CHF 190.60 239.06 USD | CHF 194.95 244.51 USD | CHF 6.23B 7.81B USD | 20.54 | CHF 9.44 11.84 USD | ||
Aurubis AG
0K7F.IL
GB
|
€154.50 178.34 USD |
-1.4
|
€6.75B 7.79B USD | €5.11K 5.89K USD | €151.10 174.42 USD | €155.40 179.38 USD | €6.75B 7.79B USD | 9.54 | €16.18 18.68 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 168.00 210.71 USD |
-4.19
|
CHF 6.08B 7.62B USD | CHF 131.00 164.3 USD | CHF 165.90 208.08 USD | CHF 171.00 214.47 USD | CHF 6.08B 7.62B USD | 31.75 | CHF 5.29 6.63 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 139.80 175.34 USD |
-0.85
|
CHF 5.95B 7.46B USD | CHF 150.00 188.13 USD | CHF 137.60 172.58 USD | CHF 141.00 176.85 USD | CHF 5.95B 7.46B USD | 20.26 | CHF 6.90 8.65 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€124.70 143.95 USD |
-3.97
|
€6.31B 7.29B USD | €62.21K 71.81K USD | €123.00 141.98 USD | €126.30 145.79 USD | €6.31B 7.29B USD | 31.97 | €3.90 4.5 USD | ||
Fraport AG
0O1R.IL
GB
|
€59.70 68.91 USD |
+1.7
|
€6.21B 7.16B USD | €6.73K 7.77K USD | €58.10 67.07 USD | €60.20 69.49 USD | €6.21B 7.16B USD | 21.70 | €2.75 3.17 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 146.30 14.28 USD |
+9.42
|
SEK 70.10B 6.84B USD | SEK 129.43K 12.63K USD | SEK 146.30 14.28 USD | SEK 148.70 14.51 USD | SEK 70.10B 6.84B USD | 40.19 | SEK 3.64 0.36 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.45 72.06 USD |
-2.71
|
CHF 5.13B 6.44B USD | CHF 9.44K 11.84K USD | CHF 57.40 71.99 USD | CHF 58.45 73.31 USD | CHF 5.13B 6.44B USD | 17.20 | CHF 3.34 4.19 USD | ||
Elis SA
0RA8.IL
GB
|
€22.16 25.58 USD |
+1.28
|
€5.41B 6.24B USD | €168.30K 194.27K USD | €21.98 25.37 USD | €22.40 25.86 USD | €5.41B 6.24B USD | 18.62 | €1.19 1.37 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.70 46.98 USD |
-4.62
|
€5.19B 6B USD | €25.32K 29.23K USD | €40.42 46.66 USD | €41.58 48 USD | €5.19B 6B USD | 14.28 | €2.85 3.29 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.77 30.9 USD |
-1.73
|
€5.09B 5.88B USD | €2.76K 3.19K USD | €26.66 30.77 USD | €27.10 31.28 USD | €5.09B 5.88B USD | 13.58 | €1.97 2.27 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.84 42.53 USD |
+1.82
|
€4.98B 5.74B USD | €6.56K 7.57K USD | €36.26 41.86 USD | €36.88 42.57 USD | €4.98B 5.74B USD | 19.38 | €1.90 2.19 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.12 23.23 USD |
-3.92
|
€4.84B 5.58B USD | €2.31K 2.66K USD | €19.76 22.81 USD | €20.34 23.48 USD | €4.84B 5.58B USD | 9.96 | €2.02 2.33 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.80 39.02 USD |
-2.96
|
€4.78B 5.52B USD | €271.20K 313.05K USD | €33.41 38.57 USD | €34.25 39.54 USD | €4.78B 5.52B USD | 53.65 | €0.63 0.73 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 304.40 29.2 USD |
+0.68
|
NOK 53.55B 5.14B USD | NOK 5.61K 537.68 USD | NOK 297.00 28.49 USD | NOK 304.60 29.22 USD | NOK 53.55B 5.14B USD | 15.91 | NOK 19.13 1.84 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€74.26 85.72 USD |
+0.84
|
€4.29B 4.95B USD | €1.65K 1.9K USD | €73.14 84.43 USD | €75.42 87.06 USD | €4.29B 4.95B USD | 6.94 | €10.69 12.34 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.68 41.19 USD |
-1.49
|
€4.21B 4.87B USD | €69.27K 79.96K USD | €34.94 40.33 USD | €35.68 41.19 USD | €4.21B 4.87B USD | 12.83 | €2.78 3.21 USD | ||
Arcadis NV
0N6B.IL
GB
|
€40.78 47.07 USD |
-2.53
|
€4.08B 4.7B USD | €18.01K 20.79K USD | €40.58 46.84 USD | €42.00 48.48 USD | €4.08B 4.7B USD | 28.31 | €1.44 1.66 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.78 29.76 USD |
+2.14
|
€4.01B 4.63B USD | €138.83K 160.26K USD | €24.92 28.77 USD | €25.78 29.76 USD | €4.01B 4.63B USD | 3.19 | €8.06 9.3 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.00 13.85 USD |
-4.8
|
€3.93B 4.54B USD | €4.43K 5.11K USD | €12.00 13.85 USD | €12.37 14.28 USD | €3.93B 4.54B USD | 41.37 | €0.29 0.33 USD | ||
Sixt SE
0NW8.IL
GB
|
€56.51 65.23 USD |
+2.46
|
€3.71B 4.28B USD | €30.01K 34.64K USD | €55.20 63.72 USD | €56.51 65.23 USD | €3.71B 4.28B USD | 7.70 | €7.33 8.46 USD | ||
Krones AG
0LQ4.IL
GB
|
€108.80 125.59 USD |
+0.18
|
€3.64B 4.2B USD | €803.00 926.93 USD | €107.00 123.51 USD | €108.80 125.59 USD | €3.64B 4.2B USD | 15.25 | €7.13 8.23 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.38 20.06 USD |
-0.71
|
€3.63B 4.19B USD | €3.38K 3.9K USD | €17.26 19.92 USD | €17.39 20.07 USD | €3.63B 4.19B USD | 31.59 | €0.55 0.63 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€53.00 61.18 USD |
-3.2
|
€3.58B 4.14B USD | €4.26K 4.91K USD | €52.55 60.66 USD | €53.15 61.35 USD | €3.58B 4.14B USD | 24.09 | €2.20 2.54 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.12 12.84 USD |
-2.88
|
€3.21B 3.71B USD | €18.36K 21.19K USD | €11.04 12.74 USD | €11.30 13.04 USD | €3.21B 3.71B USD | 17.10 | €0.65 0.75 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€60.20 69.49 USD |
-0.99
|
€3.01B 3.48B USD | €1.06K 1.22K USD | €58.70 67.76 USD | €60.40 69.72 USD | €3.01B 3.48B USD | 68.40 | €0.88 1.02 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 89.20 8.56 USD |
-2.67
|
NOK 35.73B 3.43B USD | NOK 63.58K 6.1K USD | NOK 88.95 8.53 USD | NOK 91.30 8.76 USD | NOK 35.73B 3.43B USD | 30.03 | NOK 2.97 0.28 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.58 12.21 USD |
+1.51
|
€2.83B 3.26B USD | €8.95K 10.33K USD | €10.36 11.95 USD | €10.67 12.31 USD | €2.83B 3.26B USD | 1.38 | €7.64 8.82 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.78 5.52 USD |
+1.4
|
€2.82B 3.25B USD | €670.00 773.4 USD | €4.65 5.37 USD | €4.78 5.52 USD | €2.82B 3.25B USD | 28.12 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.88 4.47 USD |
-1.2
|
€2.69B 3.1B USD | €678.11K 782.76K USD | €3.80 4.39 USD | €3.95 4.56 USD | €2.69B 3.1B USD | 19.37 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 146.90 14.34 USD |
-1.44
|
SEK 31.26B 3.05B USD | SEK 14.93K 1.46K USD | SEK 146.30 14.28 USD | SEK 147.40 14.39 USD | SEK 31.26B 3.05B USD | 22.66 | SEK 6.48 0.63 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 235.00 22.54 USD |
+49.4
|
NOK 30.93B 2.97B USD | NOK 2.42K 232.15 USD | NOK 232.60 22.31 USD | NOK 239.00 22.93 USD | NOK 30.93B 2.97B USD | 8.37 | NOK 28.06 2.69 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.54 34.1 USD |
-3.31
|
€2.39B 2.76B USD | €13.46K 15.54K USD | €29.46 34.01 USD | €30.68 35.41 USD | €2.39B 2.76B USD | 9.65 | €3.06 3.53 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 125.78 12.28 USD |
-4.04
|
SEK 27.72B 2.71B USD | SEK 61.36K 5.99K USD | SEK 125.40 12.24 USD | SEK 126.25 12.32 USD | SEK 27.72B 2.71B USD | 29.66 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.50 24.82 USD |
-1.01
|
€2.32B 2.68B USD | €23.68K 27.33K USD | €21.34 24.63 USD | €21.58 24.91 USD | €2.32B 2.68B USD | 6.67 | €3.22 3.72 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.73 7.19 USD |
0
|
CHF 2.07B 2.6B USD | CHF 12.33K 15.47K USD | CHF 5.50 6.9 USD | CHF 5.73 7.19 USD | CHF 2.07B 2.6B USD | 23.87 | CHF 0.24 0.3 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€25.49 29.43 USD |
-3.59
|
€2.16B 2.49B USD | €448.00 517.14 USD | €25.49 29.43 USD | €26.36 30.43 USD | €2.16B 2.49B USD | 19.76 | €1.29 1.49 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€196.59 226.93 USD |
+0.66
|
€2.10B 2.42B USD | €3.07K 3.54K USD | €194.00 223.94 USD | €197.32 227.77 USD | €2.10B 2.42B USD | 44.07 | €4.46 5.15 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€53.85 62.16 USD |
-1.73
|
€2.02B 2.33B USD | €244.00 281.66 USD | €53.55 61.81 USD | €54.20 62.56 USD | €2.02B 2.33B USD | 38.46 | €1.40 1.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
