Country: United Kingdom Exchange: IOB Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (203)
- {{country.name}}
IOB (203)
- {{item.name}}
Industrials (203)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€269.70 311.32 USD |
-2.07
|
€213.59B 246.55B USD | €623.53K 719.76K USD | €264.50 305.32 USD | €271.50 313.4 USD | €213.59B 246.55B USD | 24.47 | €11.02 12.72 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€258.28 298.14 USD |
-2.1
|
€160.84B 185.66B USD | €613.41K 708.08K USD | €250.35 288.99 USD | €259.65 299.72 USD | €160.84B 185.66B USD | 36.73 | €7.03 8.11 USD | ||
Airbus SE
0KVV.IL
GB
|
€195.06 225.16 USD |
+1.94
|
€159.59B 184.22B USD | €203.24K 234.6K USD | €188.10 217.13 USD | €195.05 225.15 USD | €159.59B 184.22B USD | 39.80 | €4.90 5.66 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 75.36 94.52 USD |
-6.19
|
CHF 141.98B 178.08B USD | CHF 188.94K 236.97K USD | CHF 74.62 93.59 USD | CHF 76.32 95.72 USD | CHF 141.98B 178.08B USD | 45.95 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€315.80 364.54 USD |
-0.19
|
€134.84B 155.65B USD | €277.92K 320.81K USD | €310.10 357.96 USD | €317.10 366.04 USD | €134.84B 155.65B USD | 43.02 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 178.10 17.38 USD |
-3.68
|
SEK 1.00T 98.01B USD | SEK 9.35M 912.65K USD | SEK 173.05 16.89 USD | SEK 178.38 17.41 USD | SEK 1.00T 98.01B USD | 33.35 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 198.00 19.33 USD |
-7.04
|
SEK 973.42B 95.02B USD | SEK 5.52M 538.63K USD | SEK 197.15 19.24 USD | SEK 204.10 19.92 USD | SEK 973.42B 95.02B USD | 37.07 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€57.70 66.61 USD |
+1.3
|
€70.55B 81.44B USD | €178.45K 205.99K USD | €56.68 65.43 USD | €57.88 66.81 USD | €70.55B 81.44B USD | 16.29 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.28 123.83 USD |
+0.89
|
€62.69B 72.37B USD | €585.44K 675.79K USD | €106.40 122.82 USD | €108.55 125.3 USD | €62.69B 72.37B USD | 13.64 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 318.20 31.06 USD |
-0.19
|
SEK 666.49B 65.06B USD | SEK 2.24M 218.49K USD | SEK 316.20 30.87 USD | SEK 319.85 31.22 USD | SEK 666.49B 65.06B USD | 14.57 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€227.55 262.67 USD |
+0.98
|
€47.44B 54.76B USD | €754.01K 870.38K USD | €223.80 258.34 USD | €228.90 264.23 USD | €47.44B 54.76B USD | 40.77 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,027.00 1185.5 USD |
+3.77
|
€44.55B 51.43B USD | €167.03K 192.81K USD | €977.80 1128.71 USD | €1,036.00 1195.89 USD | €44.55B 51.43B USD | 95.26 | €10.78 12.44 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 350.50 34.21 USD |
-4.87
|
SEK 478.21B 46.68B USD | SEK 110.72K 10.81K USD | SEK 349.70 34.14 USD | SEK 354.70 34.62 USD | SEK 478.21B 46.68B USD | 31.51 | SEK 11.12 1.09 USD | ||
Legrand SA
0MW7.IL
GB
|
€134.23 154.94 USD |
-1.23
|
€37.61B 43.42B USD | €259.08K 299.06K USD | €128.15 147.93 USD | €134.30 155.03 USD | €37.61B 43.42B USD | 32.65 | €4.11 4.74 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,191.00 174.63 USD |
+3.39
|
DKK 293.03B 42.96B USD | DKK 203.12K 29.78K USD | DKK 1,142.50 167.51 USD | DKK 1,195.50 175.29 USD | DKK 293.03B 42.96B USD | 17.89 | DKK 66.57 9.76 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 354.25 34.58 USD |
+0.5
|
SEK 410.74B 40.09B USD | SEK 135.40K 13.22K USD | SEK 350.60 34.22 USD | SEK 356.30 34.78 USD | SEK 410.74B 40.09B USD | 29.01 | SEK 12.21 1.19 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.47 28.25 USD |
+1.45
|
€34.03B 39.29B USD | €56.41K 65.11K USD | €24.07 27.78 USD | €24.46 28.24 USD | €34.03B 39.29B USD | 19.11 | €1.28 1.48 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.43 126.31 USD |
-4.29
|
€32.91B 37.99B USD | €143.66K 165.83K USD | €102.00 117.74 USD | €110.10 127.09 USD | €32.91B 37.99B USD | 45.40 | €2.41 2.78 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.90 334.75 USD |
+0.41
|
CHF 28.65B 35.93B USD | CHF 5.12K 6.43K USD | CHF 265.10 332.5 USD | CHF 267.20 335.13 USD | CHF 28.65B 35.93B USD | 37.48 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 228.90 287.09 USD |
-1.02
|
CHF 28.63B 35.91B USD | CHF 18.41K 23.1K USD | CHF 227.35 285.15 USD | CHF 230.00 288.47 USD | CHF 28.63B 35.91B USD | 13.95 | CHF 16.40 20.57 USD | ||
KONE Oyj
0II2.IL
GB
|
€54.22 62.59 USD |
+0.58
|
€28.95B 33.41B USD | €407.33K 470.2K USD | €52.98 61.16 USD | €54.50 62.91 USD | €28.95B 33.41B USD | 30.63 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £474.00 629.48 USD | £1,918.00 2547.14 USD | £1,918.00 2547.14 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 182.15 26.71 USD |
-2.21
|
DKK 191.83B 28.13B USD | DKK 119.43K 17.51K USD | DKK 180.60 26.48 USD | DKK 184.60 27.07 USD | DKK 191.83B 28.13B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.00 343.99 USD |
+2.62
|
€23.65B 27.3B USD | €2.22K 2.56K USD | €289.00 333.6 USD | €298.40 344.45 USD | €23.65B 27.3B USD | 30.50 | €9.77 11.28 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€88.53 102.19 USD |
-2.07
|
€23.53B 27.17B USD | €1.09M 1.26M USD | €87.20 100.66 USD | €90.50 104.47 USD | €23.53B 27.17B USD | 34.04 | €2.60 3 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.47 37.48 USD |
+1
|
€23.46B 27.09B USD | €213.43K 246.37K USD | €32.19 37.16 USD | €32.62 37.65 USD | €23.46B 27.09B USD | 21.64 | €1.50 1.73 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 548.70 688.2 USD |
+1.03
|
CHF 20.18B 25.31B USD | CHF 4.74K 5.95K USD | CHF 547.00 686.07 USD | CHF 556.60 698.11 USD | CHF 20.18B 25.31B USD | 27.72 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 569.90 55.63 USD |
-3.18
|
SEK 253.06B 24.7B USD | SEK 62.69K 6.12K USD | SEK 563.70 55.02 USD | SEK 575.00 56.13 USD | SEK 253.06B 24.7B USD | 43.20 | SEK 13.19 1.29 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 621.20 779.13 USD |
-3.21
|
CHF 19.31B 24.22B USD | CHF 10.59K 13.28K USD | CHF 583.40 731.72 USD | CHF 621.40 779.38 USD | CHF 19.31B 24.22B USD | 79.23 | CHF 7.84 9.83 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.10 13.96 USD |
-1.43
|
€20.84B 24.06B USD | €104.90K 121.08K USD | €11.86 13.69 USD | €12.21 14.09 USD | €20.84B 24.06B USD | 0 | -€0.06 -0.06 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 98.94 124.09 USD |
+0.44
|
CHF 18.58B 23.31B USD | CHF 13.63K 17.09K USD | CHF 98.32 123.32 USD | CHF 99.22 124.45 USD | CHF 18.58B 23.31B USD | 31.40 | CHF 3.15 3.95 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€352.90 407.36 USD |
-1.34
|
€19.69B 22.73B USD | €13.99K 16.15K USD | €349.30 403.21 USD | €359.15 414.58 USD | €19.69B 22.73B USD | 41.46 | €8.51 9.82 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€79.68 91.98 USD |
+1.28
|
€19.33B 22.31B USD | €1.00M 1.16M USD | €78.90 91.08 USD | €81.58 94.17 USD | €19.33B 22.31B USD | 19.06 | €4.18 4.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€28.47 32.86 USD |
-4.38
|
€18.44B 21.28B USD | €61.50K 70.99K USD | €27.92 32.23 USD | €29.18 33.68 USD | €18.44B 21.28B USD | 149.84 | €0.19 0.22 USD | ||
Traton SE
0AA4.IL
GB
|
€33.24 38.37 USD |
-0.57
|
€17.79B 20.53B USD | €2.97K 3.43K USD | €32.50 37.52 USD | €33.62 38.81 USD | €17.79B 20.53B USD | 10.51 | €3.16 3.65 USD | ||
Bouygues SA
0HAN.IL
GB
|
€41.09 47.43 USD |
+2.3
|
€16.11B 18.59B USD | €2.61K 3.01K USD | €40.20 46.4 USD | €41.17 47.52 USD | €16.11B 18.59B USD | 14.83 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.28 18.79 USD |
-4.85
|
€14.87B 17.17B USD | €167.89K 193.81K USD | €16.15 18.64 USD | €16.87 19.47 USD | €14.87B 17.17B USD | 24.29 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.92 32.22 USD |
+0.99
|
€13.20B 15.24B USD | €3.16M 3.65M USD | €27.66 31.93 USD | €27.96 32.28 USD | €13.20B 15.24B USD | 26.84 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.08 79.74 USD |
-0.25
|
€12.54B 14.47B USD | €13.03K 15.05K USD | €67.55 77.98 USD | €69.15 79.82 USD | €12.54B 14.47B USD | 28.19 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€208.10 240.22 USD |
-1.65
|
€11.79B 13.61B USD | €5.39K 6.22K USD | €204.80 236.41 USD | €211.20 243.8 USD | €11.79B 13.61B USD | 16.09 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.86 18.31 USD |
-1.9
|
€11.34B 13.09B USD | €286.22K 330.4K USD | €15.62 18.03 USD | €16.11 18.6 USD | €11.34B 13.09B USD | 0 | -€0.34 -0.3 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 263.75 25.75 USD |
-2.53
|
SEK 129.06B 12.6B USD | SEK 95.87K 9.36K USD | SEK 263.50 25.72 USD | SEK 267.00 26.06 USD | SEK 129.06B 12.6B USD | 19.66 | SEK 13.41 1.31 USD | ||
Getlink SE
0P72.IL
GB
|
€19.15 22.11 USD |
+0.6
|
€10.55B 12.17B USD | €1.81M 2.08M USD | €19.07 22.01 USD | €19.30 22.28 USD | €10.55B 12.17B USD | 29.01 | €0.66 0.76 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.87 116.44 USD |
+1.18
|
€10.33B 11.92B USD | €138.51K 159.88K USD | €99.46 114.81 USD | €101.95 117.68 USD | €10.33B 11.92B USD | 10.37 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 264.60 25.83 USD |
-0.34
|
SEK 117.95B 11.51B USD | SEK 302.31K 29.51K USD | SEK 263.40 25.71 USD | SEK 266.80 26.04 USD | SEK 117.95B 11.51B USD | 13.61 | SEK 19.44 1.9 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 461.20 45.02 USD |
+0.24
|
SEK 117.89B 11.51B USD | SEK 5.22K 509.73 USD | SEK 451.40 44.06 USD | SEK 462.80 45.18 USD | SEK 117.89B 11.51B USD | 35.61 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.30 4.96 USD |
-0.85
|
€9.88B 11.41B USD | €11.95K 13.8K USD | €4.25 4.91 USD | €4.33 5 USD | €9.88B 11.41B USD | 53.71 | €0.08 0.09 USD | ||
Nordex SE
0MEC.IL
GB
|
€34.31 39.61 USD |
-2.22
|
€9.73B 11.24B USD | €134.90K 155.72K USD | €33.24 38.37 USD | €35.00 40.4 USD | €9.73B 11.24B USD | 0 | -€2.28 -2.6 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 265.60 25.93 USD |
-0.93
|
SEK 103.92B 10.14B USD | SEK 9.65K 941.67 USD | SEK 263.80 25.75 USD | SEK 268.80 26.24 USD | SEK 103.92B 10.14B USD | 34.67 | SEK 7.66 0.75 USD | ||
Andritz AG
0MJZ.IL
GB
|
€79.85 92.17 USD |
-3.39
|
€8.72B 10.07B USD | €49.99K 57.7K USD | €79.80 92.12 USD | €81.60 94.19 USD | €8.72B 10.07B USD | 17.35 | €4.60 5.31 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.94 16.09 USD |
+0.94
|
€8.68B 10.02B USD | €202.97K 234.29K USD | €13.53 15.61 USD | €13.99 16.15 USD | €8.68B 10.02B USD | 0 | -€3.98 -4.5 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.19 8.3 USD |
+2.35
|
€8.60B 9.93B USD | €348.28K 402.03K USD | €7.05 8.14 USD | €7.20 8.31 USD | €8.60B 9.93B USD | 4.54 | €1.58 1.82 USD | ||
Ayvens
0RSP.IL
GB
|
€8.90 10.28 USD |
+0.42
|
€8.47B 9.78B USD | €51.99K 60.02K USD | €8.70 10.04 USD | €8.95 10.33 USD | €8.47B 9.78B USD | 3.82 | €2.33 2.69 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.58 4.35 USD |
+0.62
|
SEK 99.79B 9.74B USD | SEK 483.73K 47.22K USD | SEK 43.70 4.27 USD | SEK 44.49 4.34 USD | SEK 99.79B 9.74B USD | 17.76 | SEK 2.51 0.25 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€55.85 64.47 USD |
+1.04
|
€8.18B 9.44B USD | €52.97K 61.14K USD | €55.30 63.83 USD | €56.10 64.76 USD | €8.18B 9.44B USD | 10.34 | €5.40 6.23 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.00 — |
+1.27
|
$9.02B — | $41.07K — | $11.75 — | $12.18 — | $9.02B — | 3.19 | $3.76 — | ||
ISS A/S
0QRS.IL
GB
|
DKK 295.70 43.36 USD |
-1.04
|
DKK 59.42B 8.71B USD | DKK 16.82K 2.47K USD | DKK 294.60 43.19 USD | DKK 297.60 43.63 USD | DKK 59.42B 8.71B USD | 104.85 | DKK 2.82 0.41 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 161.80 15.79 USD |
-0.4
|
SEK 88.34B 8.62B USD | SEK 111.77K 10.91K USD | SEK 161.30 15.74 USD | SEK 164.00 16.01 USD | SEK 88.34B 8.62B USD | 18.66 | SEK 8.67 0.85 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.31 47.69 USD |
-2.36
|
€7.36B 8.49B USD | €70.22K 81.06K USD | €40.98 47.3 USD | €42.14 48.64 USD | €7.36B 8.49B USD | 44.90 | €0.92 1.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 632.40 61.73 USD |
+3.22
|
SEK 83.60B 8.16B USD | SEK 193.56K 18.89K USD | SEK 607.30 59.28 USD | SEK 632.50 61.74 USD | SEK 83.60B 8.16B USD | 29.02 | SEK 21.79 2.13 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€34.48 39.8 USD |
-2.18
|
€6.83B 7.89B USD | €29.03K 33.51K USD | €34.00 39.25 USD | €36.24 41.84 USD | €6.83B 7.89B USD | 7.83 | €4.40 5.08 USD | ||
Aurubis AG
0K7F.IL
GB
|
€156.00 180.08 USD |
-0.45
|
€6.81B 7.86B USD | €5.57K 6.43K USD | €151.10 174.42 USD | €156.20 180.31 USD | €6.81B 7.86B USD | 9.64 | €16.18 18.68 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 193.15 242.26 USD |
+0.16
|
CHF 6.21B 7.78B USD | CHF 1.28K 1.6K USD | CHF 190.60 239.06 USD | CHF 194.95 244.51 USD | CHF 6.21B 7.78B USD | 20.46 | CHF 9.44 11.84 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 169.80 212.97 USD |
-3.17
|
CHF 6.14B 7.7B USD | CHF 370.00 464.07 USD | CHF 165.90 208.08 USD | CHF 171.00 214.47 USD | CHF 6.14B 7.7B USD | 32.09 | CHF 5.29 6.63 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 140.80 176.6 USD |
-0.14
|
CHF 5.99B 7.51B USD | CHF 39.94K 50.1K USD | CHF 137.60 172.58 USD | CHF 141.00 176.85 USD | CHF 5.99B 7.51B USD | 20.40 | CHF 6.90 8.65 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€127.00 146.6 USD |
-2.19
|
€6.43B 7.42B USD | €62.59K 72.25K USD | €123.00 141.98 USD | €127.20 146.83 USD | €6.43B 7.42B USD | 32.56 | €3.90 4.5 USD | ||
Fraport AG
0O1R.IL
GB
|
€59.95 69.2 USD |
+2.13
|
€6.23B 7.19B USD | €15.65K 18.06K USD | €58.10 67.07 USD | €60.20 69.49 USD | €6.23B 7.19B USD | 21.80 | €2.75 3.17 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.35 71.93 USD |
-2.88
|
CHF 5.13B 6.43B USD | CHF 83.85K 105.17K USD | CHF 57.20 71.74 USD | CHF 58.45 73.31 USD | CHF 5.13B 6.43B USD | 17.17 | CHF 3.34 4.19 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 138.88K 13.56K USD | SEK 146.10 14.26 USD | SEK 148.70 14.51 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Elis SA
0RA8.IL
GB
|
€22.11 25.52 USD |
+1.05
|
€5.39B 6.23B USD | €170.01K 196.24K USD | €21.98 25.37 USD | €22.40 25.86 USD | €5.39B 6.23B USD | 18.57 | €1.19 1.37 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.17 47.52 USD |
-3.52
|
€5.25B 6.06B USD | €44.23K 51.06K USD | €40.30 46.52 USD | €41.58 48 USD | €5.25B 6.06B USD | 14.44 | €2.85 3.29 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.97 31.13 USD |
-0.99
|
€5.13B 5.92B USD | €6.61K 7.63K USD | €26.58 30.68 USD | €27.10 31.28 USD | €5.13B 5.92B USD | 13.69 | €1.97 2.27 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.57 42.21 USD |
+1.08
|
€4.94B 5.7B USD | €7.66K 8.85K USD | €36.26 41.86 USD | €37.02 42.73 USD | €4.94B 5.7B USD | 19.24 | €1.90 2.19 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.16 23.27 USD |
-3.72
|
€4.85B 5.59B USD | €2.11M 2.44M USD | €19.76 22.81 USD | €20.58 23.76 USD | €4.85B 5.59B USD | 9.98 | €2.02 2.33 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.63 38.82 USD |
-3.45
|
€4.76B 5.49B USD | €272.61K 314.68K USD | €33.17 38.29 USD | €34.25 39.54 USD | €4.76B 5.49B USD | 53.38 | €0.63 0.73 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 302.65 29.03 USD |
+0.1
|
NOK 53.24B 5.11B USD | NOK 135.47K 13K USD | NOK 297.00 28.49 USD | NOK 304.70 29.23 USD | NOK 53.24B 5.11B USD | 15.82 | NOK 19.13 1.84 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€76.44 88.24 USD |
+3.8
|
€4.41B 5.1B USD | €4.63K 5.35K USD | €73.14 84.43 USD | €76.92 88.79 USD | €4.41B 5.1B USD | 7.15 | €10.69 12.34 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.77 41.29 USD |
-1.24
|
€4.23B 4.88B USD | €69.31K 80K USD | €34.94 40.33 USD | €35.98 41.53 USD | €4.23B 4.88B USD | 12.86 | €2.78 3.21 USD | ||
Arcadis NV
0N6B.IL
GB
|
€40.71 46.99 USD |
-2.7
|
€4.07B 4.7B USD | €18.65K 21.53K USD | €40.44 46.68 USD | €42.00 48.48 USD | €4.07B 4.7B USD | 28.27 | €1.44 1.66 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.70 29.67 USD |
+1.82
|
€4.00B 4.62B USD | €170.74K 197.09K USD | €24.92 28.77 USD | €25.82 29.8 USD | €4.00B 4.62B USD | 3.18 | €8.06 9.3 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.07 13.93 USD |
-4.24
|
€3.95B 4.56B USD | €5.60K 6.47K USD | €11.83 13.66 USD | €12.37 14.28 USD | €3.95B 4.56B USD | 41.62 | €0.29 0.33 USD | ||
Sixt SE
0NW8.IL
GB
|
€56.60 65.34 USD |
+2.63
|
€3.71B 4.29B USD | €47.06K 54.32K USD | €55.20 63.72 USD | €56.70 65.45 USD | €3.71B 4.29B USD | 7.72 | €7.33 8.46 USD | ||
Krones AG
0LQ4.IL
GB
|
€110.70 127.78 USD |
+1.93
|
€3.71B 4.28B USD | €1.61K 1.86K USD | €107.00 123.51 USD | €111.20 128.36 USD | €3.71B 4.28B USD | 15.52 | €7.13 8.23 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.56 20.26 USD |
+0.29
|
€3.66B 4.23B USD | €7.51K 8.67K USD | €17.26 19.92 USD | €17.65 20.37 USD | €3.66B 4.23B USD | 31.91 | €0.55 0.63 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€53.30 61.53 USD |
-2.64
|
€3.60B 4.16B USD | €5.43K 6.26K USD | €52.55 60.66 USD | €53.30 61.53 USD | €3.60B 4.16B USD | 24.22 | €2.20 2.54 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.09 12.8 USD |
-3.14
|
€3.20B 3.7B USD | €45.05K 52K USD | €10.87 12.55 USD | €11.30 13.04 USD | €3.20B 3.7B USD | 17.06 | €0.65 0.75 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.00 70.41 USD |
+0.33
|
€3.05B 3.52B USD | €1.07K 1.23K USD | €58.70 67.76 USD | €61.10 70.53 USD | €3.05B 3.52B USD | 69.31 | €0.88 1.02 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 89.60 8.6 USD |
-2.24
|
NOK 35.89B 3.44B USD | NOK 69.06K 6.62K USD | NOK 88.95 8.53 USD | NOK 91.30 8.76 USD | NOK 35.89B 3.44B USD | 30.16 | NOK 2.97 0.28 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.79 5.53 USD |
+1.53
|
€2.82B 3.26B USD | €532.00 614.11 USD | €4.65 5.37 USD | €4.79 5.53 USD | €2.82B 3.26B USD | 28.15 | €0.17 0.2 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.54 12.17 USD |
+1.18
|
€2.82B 3.25B USD | €15.47K 17.86K USD | €10.36 11.95 USD | €10.67 12.31 USD | €2.82B 3.25B USD | 1.37 | €7.64 8.82 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.01 4.63 USD |
+2.22
|
€2.78B 3.21B USD | €706.86K 815.95K USD | €3.80 4.39 USD | €3.95 4.56 USD | €2.78B 3.21B USD | 20.05 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 147.45 14.39 USD |
-1.07
|
SEK 31.37B 3.06B USD | SEK 15.87K 1.55K USD | SEK 145.20 14.17 USD | SEK 147.40 14.39 USD | SEK 31.37B 3.06B USD | 22.75 | SEK 6.48 0.63 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 126.95 12.39 USD |
-3.15
|
SEK 27.98B 2.73B USD | SEK 63.00K 6.15K USD | SEK 125.00 12.2 USD | SEK 127.60 12.46 USD | SEK 27.98B 2.73B USD | 29.94 | SEK 4.24 0.41 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.22 33.73 USD |
-4.35
|
€2.36B 2.73B USD | €40.00K 46.18K USD | €29.18 33.68 USD | €30.68 35.41 USD | €2.36B 2.73B USD | 9.54 | €3.06 3.53 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.60 24.93 USD |
-0.55
|
€2.33B 2.69B USD | €24.92K 28.76K USD | €21.28 24.56 USD | €21.74 25.1 USD | €2.33B 2.69B USD | 6.70 | €3.22 3.72 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.73 7.19 USD |
0
|
CHF 2.07B 2.6B USD | CHF 429.90K 539.2K USD | CHF 5.50 6.9 USD | CHF 5.80 7.27 USD | CHF 2.07B 2.6B USD | 23.87 | CHF 0.24 0.3 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.07 30.09 USD |
-1.4
|
€2.21B 2.55B USD | €12.31K 14.2K USD | €25.28 29.18 USD | €26.36 30.43 USD | €2.21B 2.55B USD | 20.20 | €1.29 1.49 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€197.10 227.52 USD |
+0.92
|
€2.10B 2.43B USD | €34.14K 39.4K USD | €194.00 223.94 USD | €197.32 227.77 USD | €2.10B 2.43B USD | 44.19 | €4.46 5.15 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€54.78 63.23 USD |
-0.05
|
€2.05B 2.37B USD | €833.00 961.56 USD | €53.15 61.35 USD | €54.90 63.37 USD | €2.05B 2.37B USD | 39.12 | €1.40 1.62 USD | ||
Signify N.V.
0RHI.IL
GB
|
€14.42 16.65 USD |
+0.38
|
€1.94B 2.24B USD | €1.11M 1.28M USD | €13.97 16.13 USD | €14.48 16.71 USD | €1.94B 2.24B USD | 7.43 | €1.94 2.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
