Exchange: IOB Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (222)
IOB (222)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (222)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $136.4 — |
+0.81
|
$198.53B — | $2.45K — | $131.65 — | $137.71 — | $198.53B — | 36.18 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.15 242.84 USD |
+1.26
|
$175.93B 192.32B USD | $166.69K 182.21K USD | $218.7 239.07 USD | $222.15 242.84 USD | $175.93B 192.32B USD | 20.15 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.48 238.82 USD |
+0.14
|
$136.05B 148.73B USD | $2.71M 2.97M USD | $215.1 235.13 USD | $218.65 239.01 USD | $136.05B 148.73B USD | 31.07 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $161.13 176.14 USD |
+0.24
|
$131.83B 144.11B USD | $2.13M 2.33M USD | $158.5 173.26 USD | $162.1 177.2 USD | $131.83B 144.11B USD | 32.88 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $258.05 282.08 USD |
+1.14
|
$110.18B 120.45B USD | $2M 2.19M USD | $253.3 276.89 USD | $259.1 283.23 USD | $110.18B 120.45B USD | 35.15 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.19 53.69 USD |
-0.87
|
$88.9B 101.15B USD | $119.02K 135.41K USD | $46.81 53.26 USD | $47.53 54.08 USD | $88.9B 101.15B USD | 28.77 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,748.75 1911.62 USD |
+1.73
|
$75.86B 82.93B USD | $113.94K 124.56K USD | $1,706 1864.89 USD | $1,753 1916.27 USD | $75.86B 82.93B USD | 162.22 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $127.33 139.18 USD |
+0.43
|
$74.41B 81.34B USD | $393.89K 430.58K USD | $126.55 138.34 USD | $127.55 139.43 USD | $74.41B 81.34B USD | 16.19 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $144.08 14.06 USD |
-1.24
|
$812.28B 79.29B USD | $129.87K 12.68K USD | $143.5 14.01 USD | $145.25 14.18 USD | $812.28B 79.29B USD | 26.98 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $164.4 16.05 USD |
-0.21
|
$808.23B 78.89B USD | $4.24M 413.42K USD | $163.6 15.97 USD | $165.05 16.11 USD | $808.23B 78.89B USD | 30.78 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.25 — |
+0.6
|
$60.47B — | $9.26K — | $41.95 — | $42.35 — | $60.47B — | 43.55 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,592.75 233.53 USD |
+1.76
|
$391.88B 57.46B USD | $17.13K 2.51K USD | $1,552 227.56 USD | $1,596 234.01 USD | $391.88B 57.46B USD | 23.92 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $251.1 274.49 USD |
+0.26
|
$52.35B 57.22B USD | $23.69K 25.9K USD | $248 271.1 USD | $253.1 276.67 USD | $52.35B 57.22B USD | 45.00 | $5.58 6.1 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $740.5 809.47 USD |
+0.58
|
$51.94B 56.78B USD | $10.25K 11.2K USD | $737.5 806.19 USD | $742.5 811.65 USD | $51.94B 56.78B USD | 38.13 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $274.6 26.8 USD |
-0.11
|
$575.17B 56.14B USD | $10.74M 1.05M USD | $273.1 26.66 USD | $276.1 26.95 USD | $575.17B 56.14B USD | 12.57 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $275.2 26.86 USD |
-1.11
|
$566.87B 55.33B USD | $9.51K 928.39 USD | $273.8 26.73 USD | $276.2 26.96 USD | $566.87B 55.33B USD | 13.12 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.93 42.56 USD |
+0.12
|
$47.6B 52.03B USD | $2.18M 2.38M USD | $38.58 42.17 USD | $39.06 42.7 USD | $47.6B 52.03B USD | 10.99 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $158.53 173.29 USD |
-0.63
|
$38.46B 42.04B USD | $42.08K 46K USD | $157.95 172.66 USD | $159.65 174.52 USD | $38.46B 42.04B USD | 37.92 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $235.4 257.32 USD |
+0.77
|
$36.65B 40.07B USD | $59.43K 64.97K USD | $234.4 256.23 USD | $237.03 259.1 USD | $36.65B 40.07B USD | 29.20 | $8.06 8.81 USD | |
| Schindler Holding AG 0QO1.IL | $301.4 342.93 USD |
+0.33
|
$32.35B 36.81B USD | $1.94K 2.2K USD | $300.8 342.25 USD | $305 347.02 USD | $32.35B 36.81B USD | 42.33 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $309 30.16 USD |
-1.06
|
$358.27B 34.97B USD | $835.62K 81.57K USD | $308.9 30.15 USD | $313 30.55 USD | $358.27B 34.97B USD | 25.30 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $28.73K 31.41K USD | $43.83 47.91 USD | $45.46 49.69 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Legrand SA 0MW7.IL | $107.38 117.38 USD |
-0.53
|
$30.09B 32.89B USD | $39.67K 43.36K USD | $107.2 117.18 USD | $108.25 118.33 USD | $30.09B 32.89B USD | 26.12 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.6 60.78 USD |
-0.55
|
$29.68B 32.45B USD | $69.08K 75.51K USD | $55.47 60.64 USD | $56.2 61.43 USD | $29.68B 32.45B USD | 31.41 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $49.46 54.07 USD |
+1.08
|
$28.45B 31.1B USD | $815.72K 891.69K USD | $48.54 53.06 USD | $49.94 54.59 USD | $28.45B 31.1B USD | 33.19 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $215.25 21.01 USD |
-0.12
|
$293.68B 28.67B USD | $74.18K 7.24K USD | $213.5 20.84 USD | $215.8 21.06 USD | $293.68B 28.67B USD | 19.35 | $11.12 1.09 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,686 161.73 USD |
+0.09
|
$296.58B 28.45B USD | $10.95K 1.05K USD | $1,666.75 159.89 USD | $1,712 164.23 USD | $296.58B 28.45B USD | 88.13 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.53 20.25 USD |
+0.31
|
$25.77B 28.17B USD | $20.3K 22.19K USD | $18.46 20.17 USD | $18.6 20.33 USD | $25.77B 28.17B USD | 14.47 | $1.28 1.4 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $194.3 221.07 USD |
+1.26
|
$24.3B 27.65B USD | $92.08K 104.76K USD | $191.85 218.28 USD | $194.88 221.73 USD | $24.3B 27.65B USD | 11.84 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $307.8 336.47 USD |
-0.06
|
$24.43B 26.7B USD | $6.02K 6.58K USD | $305.2 333.62 USD | $313.8 343.03 USD | $24.43B 26.7B USD | 31.50 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $606.3 689.84 USD |
+0.55
|
$22.3B 25.37B USD | $12.33K 14.03K USD | $601.7 684.61 USD | $608.8 692.68 USD | $22.3B 25.37B USD | 30.63 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $30.88 33.76 USD |
+1.93
|
$22.32B 24.39B USD | $409.97K 448.15K USD | $30.46 33.3 USD | $30.92 33.8 USD | $22.32B 24.39B USD | 20.58 | $1.5 1.64 USD | |
| Fincantieri S.p.A. 0QWN.IL | $12.44 13.6 USD |
+3.84
|
$21.44B 23.43B USD | $47.41K 51.82K USD | $11.91 13.02 USD | $12.5 13.66 USD | $21.44B 23.43B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $338.1 369.59 USD |
+1.24
|
$18.86B 20.62B USD | $6.94K 7.59K USD | $328.6 359.2 USD | $338.8 370.35 USD | $18.86B 20.62B USD | 39.72 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $87.56 99.62 USD |
+0.25
|
$16.44B 18.71B USD | $45.12K 51.33K USD | $87.04 99.03 USD | $88 100.13 USD | $16.44B 18.71B USD | 27.79 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $417.4 40.74 USD |
-0.08
|
$185.35B 18.09B USD | $976.36K 95.3K USD | $414.8 40.49 USD | $418.6 40.86 USD | $185.35B 18.09B USD | 31.64 | $13.19 1.29 USD | |
| Prysmian S.p.A. 0NUX.IL | $54.79 59.89 USD |
-0.18
|
$16.48B 18.01B USD | $16.34K 17.86K USD | $53.64 58.64 USD | $55.2 60.34 USD | $16.48B 18.01B USD | 22.73 | $2.41 2.63 USD | |
| Traton SE 0AA4.IL | $30.27 33.09 USD |
-0.82
|
$16.2B 17.7B USD | $105.98K 115.85K USD | $29.72 32.49 USD | $30.66 33.52 USD | $16.2B 17.7B USD | 9.57 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59 64.49 USD |
+0.17
|
$15.68B 17.15B USD | $11.71K 12.8K USD | $58.88 64.36 USD | $59.61 65.16 USD | $15.68B 17.15B USD | 22.69 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.85 42.47 USD |
+0.61
|
$15.23B 16.65B USD | $74.2K 81.11K USD | $38.58 42.17 USD | $38.93 42.56 USD | $15.23B 16.65B USD | 14.02 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.88 15.52 USD |
-4.06
|
$111.5B 16.35B USD | $49.6K 7.27K USD | $105.4 15.45 USD | $109.9 16.11 USD | $111.5B 16.35B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $30.07 32.87 USD |
+0.8
|
$14.22B 15.54B USD | $849.8K 928.95K USD | $29.82 32.6 USD | $30.16 32.97 USD | $14.22B 15.54B USD | 28.91 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.63 20.36 USD |
-2.92
|
$13.32B 14.56B USD | $12.08K 13.21K USD | $18.49 20.21 USD | $19.37 21.17 USD | $13.32B 14.56B USD | 0 | -$0.34 -0.3 USD | |
| Eiffage SA 0NPT.IL | $125.78 137.49 USD |
+0.14
|
$12.88B 14.08B USD | $22.39K 24.47K USD | $125.05 136.7 USD | $126.35 138.12 USD | $12.88B 14.08B USD | 12.93 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.6 178.84 USD |
+1.05
|
$12.77B 13.96B USD | $753 823.13 USD | $162.6 177.74 USD | $163.8 179.06 USD | $12.77B 13.96B USD | 24.52 | $6.67 7.29 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.95 127.84 USD |
0
|
$12.07B 13.19B USD | $2.12K 2.32K USD | $116 126.8 USD | $117.3 128.22 USD | $12.07B 13.19B USD | 20.37 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.98 19.65 USD |
+0.24
|
$11.64B 12.73B USD | $80.29K 87.77K USD | $17.82 19.48 USD | $18.09 19.77 USD | $11.64B 12.73B USD | 94.61 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.43 62.77 USD |
-0.78
|
$10.42B 11.39B USD | $58.53K 63.98K USD | $56.55 61.82 USD | $57.8 63.18 USD | $10.42B 11.39B USD | 23.43 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $316.4 360 USD |
-0.5
|
$9.83B 11.19B USD | $23.76K 27.03K USD | $314 357.26 USD | $319.3 363.3 USD | $9.83B 11.19B USD | 40.35 | $7.84 8.92 USD | |
| Addtech AB (publ.) 0QI7.IL | $353.6 34.52 USD |
0
|
$108.3B 10.57B USD | $31.47K 3.07K USD | $348.6 34.03 USD | $357 34.85 USD | $108.3B 10.57B USD | 61.49 | $5.75 0.56 USD | |
| Indutrade AB (publ) 0H30.IL | $273.8 26.73 USD |
-0.44
|
$107.12B 10.46B USD | $9.89K 965.78 USD | $271.4 26.49 USD | $275.6 26.9 USD | $107.12B 10.46B USD | 35.74 | $7.66 0.75 USD | |
| Metso Oyj 0MGI.IL | $10.42 11.39 USD |
-0.19
|
$9.52B 10.4B USD | $137.26K 150.04K USD | $10.36 11.32 USD | $10.47 11.45 USD | $9.52B 10.4B USD | 15.55 | $0.67 0.73 USD | |
| Getlink SE 0P72.IL | $17.08 18.67 USD |
-1.84
|
$9.41B 10.28B USD | $66.62K 72.82K USD | $16.96 18.54 USD | $17.2 18.8 USD | $9.41B 10.28B USD | 25.87 | $0.66 0.72 USD | |
| Skanska AB (publ) 0HBT.IL | $234.45 22.89 USD |
+0.24
|
$104.51B 10.2B USD | $557.76K 54.44K USD | $232.3 22.68 USD | $236 23.04 USD | $104.51B 10.2B USD | 12.06 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $206.1 20.12 USD |
-0.53
|
$100.85B 9.84B USD | $141.24K 13.79K USD | $205.4 20.05 USD | $208 20.3 USD | $100.85B 9.84B USD | 15.36 | $13.41 1.31 USD | |
| Ayvens 0RSP.IL | $8.98 9.81 USD |
+1.27
|
$8.54B 9.33B USD | $14.92K 16.31K USD | $8.8 9.62 USD | $9.15 10 USD | $8.54B 9.33B USD | 3.85 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $57.83 63.21 USD |
+0.35
|
$8.46B 9.25B USD | $2.76K 3.02K USD | $57.3 62.64 USD | $57.9 63.29 USD | $8.46B 9.25B USD | 10.70 | $5.4 5.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $41.24 4.03 USD |
-2.25
|
$92.31B 9.01B USD | $1.26M 122.74K USD | $40.61 3.96 USD | $42.44 4.14 USD | $92.31B 9.01B USD | 16.43 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $358.75 35.02 USD |
-0.49
|
$91.7B 8.95B USD | $10.83K 1.06K USD | $355.4 34.69 USD | $359.45 35.09 USD | $91.7B 8.95B USD | 27.70 | $12.95 1.26 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.65 7.26 USD |
+1.54
|
$7.95B 8.69B USD | $330.49K 361.27K USD | $6.54 7.15 USD | $6.69 7.31 USD | $7.95B 8.69B USD | 4.20 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $43.71 47.78 USD |
+0.48
|
$7.79B 8.51B USD | $384.36K 420.16K USD | $43.4 47.44 USD | $43.64 47.7 USD | $7.79B 8.51B USD | 47.51 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $228.2 249.45 USD |
+0.48
|
$7.78B 8.5B USD | $2.44K 2.67K USD | $227 248.14 USD | $228.8 250.11 USD | $7.78B 8.5B USD | 12.57 | $18.14 19.83 USD | |
| Randstad N.V. 0NW2.IL | $38.17 41.72 USD |
-0.17
|
$7.56B 8.27B USD | $364 397.9 USD | $37.49 40.98 USD | $38.26 41.82 USD | $7.56B 8.27B USD | 8.67 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $223.5 254.3 USD |
+0.77
|
$7.18B 8.17B USD | $57.82K 65.79K USD | $221.6 252.13 USD | $225.8 256.91 USD | $7.18B 8.17B USD | 23.67 | $9.44 10.74 USD | |
| Securitas AB (publ) 0IAH.IL | $143.08 13.97 USD |
-0.61
|
$78.12B 7.63B USD | $2.54M 247.79K USD | $142.4 13.9 USD | $143.98 14.05 USD | $78.12B 7.63B USD | 16.50 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $49.97K — | $11.5 — | $11.91 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $62.78 68.62 USD |
-0.59
|
$6.86B 7.5B USD | $29.26K 31.98K USD | $62.25 68.05 USD | $63 68.87 USD | $6.86B 7.5B USD | 13.64 | $4.6 5.03 USD | |
| Georg Fischer AG 0QP4.IL | $66.1 75.21 USD |
-0.06
|
$5.91B 6.72B USD | $4.71K 5.35K USD | $65.65 74.7 USD | $66.35 75.49 USD | $5.91B 6.72B USD | 19.79 | $3.34 3.8 USD | |
| Finnair Oyj 0EG8.IL | $2.65 2.9 USD |
+1.73
|
$6.1B 6.67B USD | $19.66K 21.49K USD | $2.59 2.84 USD | $2.66 2.91 USD | $6.1B 6.67B USD | 33.14 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $58.48 63.92 USD |
+0.34
|
$6.08B 6.64B USD | $213 232.84 USD | $57.8 63.18 USD | $59.05 64.55 USD | $6.08B 6.64B USD | 21.26 | $2.75 3.01 USD | |
| KION GROUP AG 0QFU.IL | $41.68 45.56 USD |
+2.16
|
$5.89B 6.44B USD | $49.54K 54.16K USD | $40.8 44.6 USD | $41.76 45.65 USD | $5.89B 6.44B USD | 66.15 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $153.6 174.76 USD |
+0.13
|
$5.55B 6.32B USD | $959 1.09K USD | $153.4 174.54 USD | $155.6 177.04 USD | $5.55B 6.32B USD | 29.03 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $60.22K 5.88K USD | $148.8 14.52 USD | $151 14.74 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Elis SA 0RA8.IL | $22.97 25.11 USD |
+1.37
|
$5.6B 6.13B USD | $9.22K 10.08K USD | $22.58 24.68 USD | $23.08 25.23 USD | $5.6B 6.13B USD | 19.30 | $1.19 1.3 USD | |
| Teleperformance SE 0J6X.IL | $95.03 103.88 USD |
-0.83
|
$5.49B 6B USD | $3.11K 3.4K USD | $93.78 102.51 USD | $95.22 104.09 USD | $5.49B 6B USD | 8.88 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $28.65 31.31 USD |
-1.45
|
$5.45B 5.96B USD | $13.22K 14.45K USD | $28.41 31.06 USD | $28.74 31.42 USD | $5.45B 5.96B USD | 14.54 | $1.97 2.15 USD | |
| Saab AB (publ) 0GWL.IL | $458.18 44.72 USD |
+1.53
|
$60.57B 5.91B USD | $100.32K 9.79K USD | $444.05 43.34 USD | $459 44.8 USD | $60.57B 5.91B USD | 21.02 | $21.79 2.13 USD | |
| Konecranes Plc 0MET.IL | $66.5 72.69 USD |
+1.76
|
$5.38B 5.88B USD | $28.82K 31.51K USD | $63.85 69.8 USD | $66.55 72.75 USD | $5.38B 5.88B USD | 21.73 | $3.06 3.34 USD | |
| thyssenkrupp AG 0O1C.IL | $8.3 9.07 USD |
-0.1
|
$5.17B 5.65B USD | $1.51M 1.65M USD | $8.19 8.95 USD | $8.63 9.43 USD | $5.17B 5.65B USD | 0 | -$3.98 -4.3 USD | |
| Nexans S.A. 0IGF.IL | $99.08 108.3 USD |
-2.05
|
$5.01B 5.48B USD | $28.9K 31.59K USD | $98.05 107.18 USD | $100 109.31 USD | $5.01B 5.48B USD | 25.40 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.31 18.92 USD |
-1.7
|
$4.91B 5.37B USD | $13.28K 14.51K USD | $17.13 18.73 USD | $17.51 19.14 USD | $4.91B 5.37B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $143.6 156.97 USD |
+0.14
|
$4.81B 5.26B USD | $14 15.3 USD | $143.4 156.76 USD | $144.2 157.63 USD | $4.81B 5.26B USD | 20.14 | $7.13 7.79 USD | |
| Arcadis NV 0N6B.IL | $46.03 50.32 USD |
-0.88
|
$4.6B 5.03B USD | $503.11K 549.96K USD | $45.6 49.85 USD | $46.28 50.59 USD | $4.6B 5.03B USD | 31.96 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.7 23.72 USD |
-0.09
|
$4.53B 4.95B USD | $397.06K 434.04K USD | $21.48 23.48 USD | $21.8 23.83 USD | $4.53B 4.95B USD | 39.45 | $0.55 0.6 USD | |
| ISS A/S 0QRS.IL | $166.75 24.45 USD |
+0.3
|
$33.51B 4.91B USD | $29.98K 4.39K USD | $166.5 24.41 USD | $167.5 24.56 USD | $33.51B 4.91B USD | 59.13 | $2.82 0.41 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.15 37.33 USD |
-2.73
|
$4.03B 4.41B USD | $32.26K 35.27K USD | $33.96 37.12 USD | $34.82 38.06 USD | $4.03B 4.41B USD | 12.28 | $2.78 3.04 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.73 31.41 USD |
+1.06
|
$3.88B 4.24B USD | $410 448.19 USD | $28.6 31.26 USD | $28.86 31.55 USD | $3.88B 4.24B USD | 15.12 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $30.23 33.05 USD |
-2.17
|
$3.86B 4.22B USD | $18.15K 19.84K USD | $29.92 32.71 USD | $30.48 33.32 USD | $3.86B 4.22B USD | 10.60 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.85 38.1 USD |
+0.37
|
$3.76B 4.11B USD | $595 650.42 USD | $34.76 38 USD | $35.26 38.54 USD | $3.76B 4.11B USD | 10.82 | $3.22 3.52 USD | |
| Sixt SE 0NW7.IL | $81.58 89.17 USD |
+1.46
|
$3.61B 3.94B USD | $2.19K 2.4K USD | $78.7 86.03 USD | $81.55 89.15 USD | $3.61B 3.94B USD | 11.12 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.49 3.81 USD |
-0.37
|
$3.5B 3.83B USD | $224.91K 245.86K USD | $3.33 3.64 USD | $3.52 3.85 USD | $3.5B 3.83B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $10.36 11.32 USD |
+0.78
|
$3.39B 3.71B USD | $1.06K 1.15K USD | $10.29 11.25 USD | $10.52 11.5 USD | $3.39B 3.71B USD | 35.70 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $77.28 84.47 USD |
+0.13
|
$3.37B 3.69B USD | $1.41K 1.54K USD | $76.1 83.19 USD | $77.9 85.16 USD | $3.37B 3.69B USD | 4.77 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $364.1 53.38 USD |
+0.08
|
$23.57B 3.46B USD | $3.24K 475.64 USD | $360.8 52.9 USD | $360.8 52.9 USD | $23.57B 3.46B USD | 65.01 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $45.78 50.04 USD |
+0.39
|
$3.1B 3.38B USD | $5.96K 6.52K USD | $45.3 49.52 USD | $46.06 50.35 USD | $3.1B 3.38B USD | 20.80 | $2.2 2.4 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.14 4.89 USD |
+2.77
|
$32.67B 3.19B USD | $75.81K 7.4K USD | $48.57 4.74 USD | $50.14 4.89 USD | $32.67B 3.19B USD | 14.79 | $3.39 0.33 USD | |
| Signify N.V. 0RHI.IL | $20.54 22.45 USD |
-0.58
|
$2.76B 3.02B USD | $549.06K 600.2K USD | $20.36 22.26 USD | $20.76 22.69 USD | $2.76B 3.02B USD | 10.58 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $73.6 80.45 USD |
+0.82
|
$2.76B 3.02B USD | $647.17K 707.45K USD | $73.45 80.29 USD | $75.15 82.15 USD | $2.76B 3.02B USD | 52.57 | $1.4 1.53 USD | |
| Munters Group AB (publ) 0RPO.IL | $136.8 13.35 USD |
-0.65
|
$30.15B 2.94B USD | $54.93K 5.36K USD | $134.7 13.15 USD | $136.65 13.34 USD | $30.15B 2.94B USD | 32.26 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.47 3.8 USD |
+0.58
|
$2.41B 2.63B USD | $2.62K 2.86K USD | $3.43 3.75 USD | $3.49 3.82 USD | $2.41B 2.63B USD | 17.35 | $0.2 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}