Country: United Kingdom Exchange: IOB Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (200)
IOB (200)
Industrials (200)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€279.10 322.17 USD |
+1.13
|
€221.03B 255.15B USD | €12.43K 14.34K USD | €273.35 315.54 USD | €280.25 323.5 USD | €221.03B 255.15B USD | 25.32 | €11.02 12.72 USD | ||
Airbus SE
0KVV.IL
GB
|
€202.60 233.87 USD |
+1.46
|
€165.76B 191.34B USD | €18.04K 20.82K USD | €202.00 233.18 USD | €204.55 236.12 USD | €165.76B 191.34B USD | 41.34 | €4.90 5.66 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€234.76 270.99 USD |
+1.4
|
€146.19B 168.75B USD | €6.88K 7.94K USD | €231.65 267.4 USD | €236.50 273 USD | €146.19B 168.75B USD | 33.39 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 70.18 88.02 USD |
-1.91
|
CHF 132.22B 165.84B USD | CHF 23.35K 29.29K USD | CHF 68.98 86.52 USD | CHF 70.34 88.22 USD | CHF 132.22B 165.84B USD | 42.79 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€300.20 346.53 USD |
+2.86
|
€128.18B 147.97B USD | €6.94K 8.01K USD | €296.00 341.68 USD | €303.70 350.57 USD | €128.18B 147.97B USD | 40.89 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.13 18.46 USD |
+1.73
|
SEK 929.79B 90.76B USD | SEK 100.69K 9.83K USD | SEK 187.05 18.26 USD | SEK 189.50 18.5 USD | SEK 929.79B 90.76B USD | 35.41 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 162.40 15.85 USD |
+0.52
|
SEK 915.58B 89.37B USD | SEK 50.67K 4.95K USD | SEK 161.50 15.76 USD | SEK 164.10 16.02 USD | SEK 915.58B 89.37B USD | 30.41 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€60.20 69.49 USD |
-0.99
|
€73.61B 84.97B USD | €18.17K 20.97K USD | €59.48 68.66 USD | €60.60 69.95 USD | €73.61B 84.97B USD | 17.00 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€113.03 130.47 USD |
+1.03
|
€66.05B 76.25B USD | €5.79K 6.68K USD | €110.45 127.5 USD | €113.40 130.9 USD | €66.05B 76.25B USD | 14.37 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 319.20 31.16 USD |
+1.87
|
SEK 668.59B 65.26B USD | SEK 74.45K 7.27K USD | SEK 316.15 30.86 USD | SEK 319.90 31.23 USD | SEK 668.59B 65.26B USD | 14.62 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€226.50 261.46 USD |
-0.68
|
€47.22B 54.51B USD | €10.41K 12.01K USD | €224.50 259.15 USD | €228.80 264.11 USD | €47.22B 54.51B USD | 40.59 | €5.58 6.44 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,464.29 214.7 USD |
-0.63
|
DKK 360.27B 52.82B USD | DKK 5.06K 741.76 USD | DKK 1,462.25 214.4 USD | DKK 1,474.50 216.19 USD | DKK 360.27B 52.82B USD | 21.99 | DKK 66.57 9.76 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 369.50 36.07 USD |
+1.66
|
SEK 504.13B 49.21B USD | SEK 26.23K 2.56K USD | SEK 363.70 35.5 USD | SEK 370.40 36.16 USD | SEK 504.13B 49.21B USD | 33.22 | SEK 11.12 1.09 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 400.80 39.12 USD |
+0.3
|
SEK 464.71B 45.36B USD | SEK 148.92K 14.54K USD | SEK 400.60 39.1 USD | SEK 403.45 39.38 USD | SEK 464.71B 45.36B USD | 32.82 | SEK 12.21 1.19 USD | ||
Legrand SA
0MW7.IL
GB
|
€134.10 154.8 USD |
+4.54
|
€37.58B 43.38B USD | €39.30K 45.36K USD | €129.05 148.97 USD | €134.95 155.78 USD | €37.58B 43.38B USD | 32.62 | €4.11 4.74 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€842.70 972.76 USD |
-16.71
|
€36.56B 42.2B USD | €20.45K 23.6K USD | €818.70 945.05 USD | €933.80 1077.92 USD | €36.56B 42.2B USD | 78.17 | €10.78 12.44 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 311.20 390.32 USD |
+3.25
|
CHF 33.41B 41.9B USD | CHF 99.00 124.17 USD | CHF 311.00 390.07 USD | CHF 312.00 391.32 USD | CHF 33.41B 41.9B USD | 43.70 | CHF 7.12 8.93 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.92 28.77 USD |
+0.99
|
€34.66B 40.01B USD | €15.05K 17.38K USD | €24.78 28.6 USD | €25.06 28.93 USD | €34.66B 40.01B USD | 19.46 | €1.28 1.48 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 240.70 301.89 USD |
-0.08
|
CHF 30.11B 37.76B USD | CHF 8.35K 10.47K USD | CHF 234.60 294.24 USD | CHF 240.90 302.14 USD | CHF 30.11B 37.76B USD | 14.67 | CHF 16.40 20.57 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€104.40 120.51 USD |
-0.57
|
€31.40B 36.24B USD | €14.90K 17.2K USD | €102.55 118.38 USD | €105.40 121.67 USD | €31.40B 36.24B USD | 43.31 | €2.41 2.78 USD | ||
KONE Oyj
0II2.IL
GB
|
€58.31 67.31 USD |
+0.64
|
€31.13B 35.94B USD | €1.92K 2.22K USD | €58.04 67 USD | €58.58 67.62 USD | €31.13B 35.94B USD | 32.94 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,032.25 2698.87 USD |
+1.87
|
£24.97B 33.16B USD | £0.00 0 USD | £2,032.25 2698.87 USD | £2,032.25 2698.87 USD | £24.97B 33.16B USD | 20.52 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 205.00 30.06 USD |
+0.92
|
DKK 215.90B 31.66B USD | DKK 6.50K 952.89 USD | DKK 203.75 29.87 USD | DKK 209.50 30.72 USD | DKK 215.90B 31.66B USD | 0 | -DKK 5.94 -0.8 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€33.75 38.96 USD |
-0.03
|
€24.39B 28.15B USD | €9.43K 10.88K USD | €33.46 38.62 USD | €34.00 39.25 USD | €24.39B 28.15B USD | 22.50 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€303.80 350.69 USD |
+0.13
|
€24.11B 27.83B USD | €4.03K 4.65K USD | €296.60 342.38 USD | €304.60 351.61 USD | €24.11B 27.83B USD | 31.09 | €9.77 11.28 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€89.87 103.74 USD |
+1.35
|
€23.89B 27.58B USD | €40.63K 46.9K USD | €88.00 101.58 USD | €90.30 104.24 USD | €23.89B 27.58B USD | 34.56 | €2.60 3 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 595.10 746.39 USD |
+2.23
|
CHF 21.89B 27.45B USD | CHF 6.42K 8.05K USD | CHF 590.90 741.13 USD | CHF 599.20 751.54 USD | CHF 21.89B 27.45B USD | 30.07 | CHF 19.79 24.82 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€92.80 107.12 USD |
+3.97
|
€22.51B 25.99B USD | €18.06K 20.85K USD | €90.26 104.19 USD | €93.34 107.75 USD | €22.51B 25.99B USD | 22.20 | €4.18 4.83 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.35 14.25 USD |
-1.59
|
€21.27B 24.56B USD | €36.38K 42K USD | €12.20 14.08 USD | €12.51 14.43 USD | €21.27B 24.56B USD | 0 | -€0.06 -0.06 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 104.13 130.6 USD |
+0.19
|
CHF 19.56B 24.53B USD | CHF 15.11K 18.95K USD | CHF 104.05 130.5 USD | CHF 104.70 131.32 USD | CHF 19.56B 24.53B USD | 33.05 | CHF 3.15 3.95 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 547.90 53.48 USD |
+0.35
|
SEK 243.29B 23.75B USD | SEK 4.14K 403.82 USD | SEK 547.00 53.39 USD | SEK 548.60 53.55 USD | SEK 243.29B 23.75B USD | 41.53 | SEK 13.19 1.29 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€353.60 408.17 USD |
+3.21
|
€19.73B 22.77B USD | €973.00 1.12K USD | €345.20 398.48 USD | €357.00 412.1 USD | €19.73B 22.77B USD | 41.55 | €8.51 9.82 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 544.00 682.3 USD |
0
|
CHF 16.91B 21.21B USD | CHF 232.00 290.98 USD | CHF 535.60 671.77 USD | CHF 545.20 683.81 USD | CHF 16.91B 21.21B USD | 69.38 | CHF 7.84 9.83 USD | ||
Traton SE
0AA4.IL
GB
|
€33.49 38.66 USD |
+2.51
|
€17.92B 20.68B USD | €4.35K 5.02K USD | €33.20 38.32 USD | €33.98 39.22 USD | €17.92B 20.68B USD | 10.59 | €3.16 3.65 USD | ||
Bouygues SA
0HAN.IL
GB
|
€43.67 50.41 USD |
+3.78
|
€17.12B 19.76B USD | €123.00 141.98 USD | €42.50 49.06 USD | €43.69 50.43 USD | €17.12B 19.76B USD | 15.76 | €2.77 3.2 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€25.63 29.58 USD |
+0.97
|
€16.60B 19.16B USD | €135.87K 156.84K USD | €25.42 29.34 USD | €25.75 29.72 USD | €16.60B 19.16B USD | 134.86 | €0.19 0.22 USD | ||
Metso Oyj
0MGI.IL
GB
|
€17.18 19.83 USD |
+0.85
|
€15.69B 18.11B USD | €688.00 794.18 USD | €17.03 19.66 USD | €17.25 19.91 USD | €15.69B 18.11B USD | 25.63 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€30.16 34.81 USD |
+0.65
|
€14.26B 16.46B USD | €98.00 113.12 USD | €29.43 33.97 USD | €30.16 34.81 USD | €14.26B 16.46B USD | 29.00 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€70.75 81.67 USD |
+1.14
|
€12.84B 14.82B USD | €28.00 32.32 USD | €70.00 80.8 USD | €70.85 81.78 USD | €12.84B 14.82B USD | 28.87 | €2.45 2.83 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€118.50 136.79 USD |
+0.94
|
€12.23B 14.11B USD | €10.00 11.54 USD | €118.50 136.79 USD | €119.00 137.37 USD | €12.23B 14.11B USD | 20.64 | €5.74 6.63 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€213.40 246.33 USD |
-0.79
|
€12.09B 13.95B USD | €575.00 663.74 USD | €210.20 242.64 USD | €217.00 250.49 USD | €12.09B 13.95B USD | 16.50 | €12.93 14.93 USD | ||
Nordex SE
0MEC.IL
GB
|
€42.10 48.6 USD |
+2.38
|
€11.94B 13.79B USD | €1.66K 1.91K USD | €40.58 46.84 USD | €42.40 48.94 USD | €11.94B 13.79B USD | 0 | -€2.28 -2.6 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 280.20 27.35 USD |
+1.17
|
SEK 137.11B 13.38B USD | SEK 41.66K 4.07K USD | SEK 276.60 27 USD | SEK 280.30 27.36 USD | SEK 137.11B 13.38B USD | 20.89 | SEK 13.41 1.31 USD | ||
Getlink SE
0P72.IL
GB
|
€20.19 23.31 USD |
-0.15
|
€11.12B 12.83B USD | €309.00 356.69 USD | €20.18 23.29 USD | €20.26 23.39 USD | €11.12B 12.83B USD | 30.59 | €0.66 0.76 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.77 5.51 USD |
+2.91
|
€10.97B 12.66B USD | €6.55K 7.56K USD | €4.70 5.42 USD | €4.77 5.51 USD | €10.97B 12.66B USD | 59.62 | €0.08 0.09 USD | ||
Eiffage SA
0NPT.IL
GB
|
€105.85 122.19 USD |
+1.27
|
€10.84B 12.51B USD | €2.93K 3.38K USD | €105.55 121.84 USD | €107.55 124.15 USD | €10.84B 12.51B USD | 10.88 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 283.10 27.63 USD |
-2.41
|
SEK 126.19B 12.32B USD | SEK 5.40K 526.81 USD | SEK 283.10 27.63 USD | SEK 288.50 28.16 USD | SEK 126.19B 12.32B USD | 14.56 | SEK 19.44 1.9 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 467.40 45.62 USD |
+0.73
|
SEK 119.47B 11.66B USD | SEK 14.21K 1.39K USD | SEK 465.40 45.43 USD | SEK 467.40 45.62 USD | SEK 119.47B 11.66B USD | 36.09 | SEK 12.95 1.26 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.26 9.54 USD |
+2.75
|
€9.89B 11.41B USD | €372.31K 429.77K USD | €8.13 9.38 USD | €8.34 9.63 USD | €9.89B 11.41B USD | 5.22 | €1.58 1.82 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 276.20 26.96 USD |
+2.03
|
SEK 108.06B 10.55B USD | SEK 12.51K 1.22K USD | SEK 276.00 26.94 USD | SEK 277.60 27.1 USD | SEK 108.06B 10.55B USD | 36.05 | SEK 7.66 0.75 USD | ||
Andritz AG
0MJZ.IL
GB
|
€83.00 95.81 USD |
+1.34
|
€9.07B 10.47B USD | €58.00 66.95 USD | €81.80 94.42 USD | €83.00 95.81 USD | €9.07B 10.47B USD | 18.04 | €4.60 5.31 USD | ||
Ayvens
0RSP.IL
GB
|
€9.51 10.98 USD |
+2.18
|
€9.05B 10.44B USD | €6.65K 7.68K USD | €9.45 10.9 USD | €9.57 11.04 USD | €9.05B 10.44B USD | 4.08 | €2.33 2.69 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.75 — |
+3.38
|
$10.33B — | $353.00 — | $13.64 — | $13.75 — | $10.33B — | 3.65 | $3.76 — | ||
Sodexo S.A.
0J3F.IL
GB
|
€59.70 68.91 USD |
+1.06
|
€8.74B 10.09B USD | €220.00 253.95 USD | €59.35 68.51 USD | €59.80 69.03 USD | €8.74B 10.09B USD | 11.05 | €5.40 6.23 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.75 4.47 USD |
+1.07
|
SEK 102.39B 9.99B USD | SEK 135.04K 13.18K USD | SEK 45.12 4.4 USD | SEK 45.84 4.47 USD | SEK 102.39B 9.99B USD | 18.22 | SEK 2.51 0.25 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€42.18 48.68 USD |
+3.75
|
€8.36B 9.65B USD | €887.00 1.02K USD | €41.58 48 USD | €42.18 48.68 USD | €8.36B 9.65B USD | 9.58 | €4.40 5.08 USD | ||
SPIE SA
0R8M.IL
GB
|
€45.69 52.74 USD |
+0.11
|
€8.14B 9.39B USD | €1.82K 2.11K USD | €44.34 51.18 USD | €45.69 52.74 USD | €8.14B 9.39B USD | 49.66 | €0.92 1.06 USD | ||
Alstom SA
0J2R.IL
GB
|
€11.32 13.06 USD |
+1.64
|
€8.09B 9.34B USD | €16.48K 19.02K USD | €11.26 12.99 USD | €11.44 13.21 USD | €8.09B 9.34B USD | 0 | -€0.34 -0.3 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.76 14.73 USD |
+1.73
|
€7.94B 9.17B USD | €9.62K 11.1K USD | €12.70 14.66 USD | €13.00 15 USD | €7.94B 9.17B USD | 0 | -€3.98 -4.5 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 214.00 268.41 USD |
+1.37
|
CHF 6.87B 8.62B USD | CHF 397.00 497.93 USD | CHF 214.00 268.41 USD | CHF 217.00 272.17 USD | CHF 6.87B 8.62B USD | 22.66 | CHF 9.44 11.84 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 159.30 15.55 USD |
-0.56
|
SEK 86.97B 8.49B USD | SEK 328.00 32.02 USD | SEK 159.30 15.55 USD | SEK 159.30 15.55 USD | SEK 86.97B 8.49B USD | 18.37 | SEK 8.67 0.85 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 187.10 234.67 USD |
+0.81
|
CHF 6.77B 8.49B USD | CHF 17.00 21.32 USD | CHF 187.00 234.54 USD | CHF 187.10 234.67 USD | CHF 6.77B 8.49B USD | 35.36 | CHF 5.29 6.63 USD | ||
Fraport AG
0O1R.IL
GB
|
€69.25 79.94 USD |
+2.52
|
€7.20B 8.31B USD | €77.00 88.88 USD | €68.80 79.42 USD | €69.75 80.51 USD | €7.20B 8.31B USD | 25.18 | €2.75 3.17 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 628.00 61.3 USD |
-1.99
|
SEK 83.02B 8.1B USD | SEK 36.28K 3.54K USD | SEK 619.00 60.42 USD | SEK 636.00 62.08 USD | SEK 83.02B 8.1B USD | 28.82 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 143.20 179.61 USD |
+0.21
|
CHF 6.09B 7.64B USD | CHF 2.49K 3.13K USD | CHF 143.10 179.48 USD | CHF 144.00 180.61 USD | CHF 6.09B 7.64B USD | 20.75 | CHF 6.90 8.65 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 160.90 15.71 USD |
+20.34
|
SEK 77.10B 7.53B USD | SEK 6.11K 596.41 USD | SEK 160.90 15.71 USD | SEK 162.00 15.81 USD | SEK 77.10B 7.53B USD | 44.20 | SEK 3.64 0.36 USD | ||
Aurubis AG
0K7F.IL
GB
|
€141.50 163.34 USD |
+1.25
|
€6.18B 7.13B USD | €408.00 470.97 USD | €140.90 162.65 USD | €143.10 165.19 USD | €6.18B 7.13B USD | 8.74 | €16.18 18.68 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€118.90 137.25 USD |
0
|
€6.02B 6.95B USD | €705.00 813.81 USD | €118.50 136.79 USD | €120.60 139.21 USD | €6.02B 6.95B USD | 30.48 | €3.90 4.5 USD | ||
Elis SA
0RA8.IL
GB
|
€24.58 28.37 USD |
+2.25
|
€6.00B 6.92B USD | €199.00 229.71 USD | €24.58 28.37 USD | €24.58 28.37 USD | €6.00B 6.92B USD | 20.65 | €1.19 1.37 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 59.20 74.25 USD |
+2.25
|
CHF 5.29B 6.64B USD | CHF 27.30K 34.24K USD | CHF 58.95 73.94 USD | CHF 59.25 74.31 USD | CHF 5.29B 6.64B USD | 17.72 | CHF 3.34 4.19 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€29.35 33.88 USD |
-0.27
|
€5.58B 6.44B USD | €594.00 685.67 USD | €29.16 33.66 USD | €29.58 34.15 USD | €5.58B 6.44B USD | 14.89 | €1.97 2.27 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€42.42 48.97 USD |
+0.76
|
€5.41B 6.25B USD | €8.24K 9.51K USD | €42.06 48.55 USD | €42.51 49.07 USD | €5.41B 6.25B USD | 14.88 | €2.85 3.29 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€35.58 41.07 USD |
+2.46
|
€5.03B 5.81B USD | €438.00 505.6 USD | €35.45 40.92 USD | €35.96 41.51 USD | €5.03B 5.81B USD | 56.47 | €0.63 0.73 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 339.95 32.61 USD |
-3.19
|
NOK 59.80B 5.74B USD | NOK 68.56K 6.58K USD | NOK 338.60 32.48 USD | NOK 349.50 33.53 USD | NOK 59.80B 5.74B USD | 17.77 | NOK 19.13 1.84 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.50 42.13 USD |
+0.66
|
€4.93B 5.69B USD | €29.00 33.48 USD | €36.32 41.93 USD | €36.56 42.2 USD | €4.93B 5.69B USD | 19.21 | €1.90 2.19 USD | ||
Arcadis NV
0N6B.IL
GB
|
€47.34 54.65 USD |
+1.13
|
€4.73B 5.46B USD | €5.09K 5.88K USD | €47.34 54.65 USD | €47.63 54.98 USD | €4.73B 5.46B USD | 32.87 | €1.44 1.66 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€81.00 93.5 USD |
-0.74
|
€4.68B 5.4B USD | €1.06K 1.23K USD | €80.78 93.25 USD | €82.42 95.14 USD | €4.68B 5.4B USD | 7.57 | €10.69 12.34 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€39.00 45.02 USD |
+1.14
|
€4.61B 5.32B USD | €1.39K 1.6K USD | €39.00 45.02 USD | €39.28 45.34 USD | €4.61B 5.32B USD | 14.02 | €2.78 3.21 USD | ||
Umicore SA
0RUY.IL
GB
|
€18.97 21.9 USD |
-0.29
|
€4.56B 5.26B USD | €23.85K 27.53K USD | €18.95 21.87 USD | €19.36 22.35 USD | €4.56B 5.26B USD | 9.39 | €2.02 2.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.56 32.97 USD |
+1.49
|
€4.45B 5.13B USD | €12.22K 14.1K USD | €28.34 32.71 USD | €28.64 33.06 USD | €4.45B 5.13B USD | 3.54 | €8.06 9.3 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€13.38 15.44 USD |
+2.02
|
€4.38B 5.06B USD | €43.00 49.64 USD | €13.09 15.11 USD | €13.38 15.44 USD | €4.38B 5.06B USD | 46.13 | €0.29 0.33 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€20.36 23.5 USD |
+2.7
|
€4.25B 4.9B USD | €591.00 682.21 USD | €19.98 23.06 USD | €20.36 23.5 USD | €4.25B 4.9B USD | 37.01 | €0.55 0.63 USD | ||
Sixt SE
0NW8.IL
GB
|
€60.70 70.07 USD |
+0.66
|
€3.98B 4.6B USD | €1.00 2.31 USD | €60.70 70.07 USD | €60.90 70.3 USD | €3.98B 4.6B USD | 8.28 | €7.33 8.46 USD | ||
Krones AG
0LQ4.IL
GB
|
€116.60 135.06 USD |
+2.01
|
€3.92B 4.52B USD | €2.00 1.15 USD | €115.40 133.21 USD | €117.00 135.06 USD | €3.92B 4.52B USD | 16.40 | €7.13 8.23 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.97 14.97 USD |
+1.93
|
€3.74B 4.32B USD | €23.97K 27.67K USD | €12.47 14.39 USD | €12.98 14.98 USD | €3.74B 4.32B USD | 19.95 | €0.65 0.75 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€12.65 14.6 USD |
+11.45
|
€3.38B 3.9B USD | €90.09K 103.99K USD | €12.02 13.88 USD | €12.81 14.78 USD | €3.38B 3.9B USD | 1.65 | €7.64 8.82 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€49.76 57.44 USD |
+0.44
|
€3.36B 3.88B USD | €1.02K 1.18K USD | €49.56 57.21 USD | €50.30 58.06 USD | €3.36B 3.88B USD | 22.61 | €2.20 2.54 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€66.90 77.22 USD |
+0.22
|
€3.35B 3.86B USD | €1.58K 1.83K USD | €66.20 76.42 USD | €67.50 77.92 USD | €3.35B 3.86B USD | 76.02 | €0.88 1.02 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 100.20 9.61 USD |
+0.54
|
NOK 40.13B 3.85B USD | NOK 36.69K 3.52K USD | NOK 100.00 9.59 USD | NOK 101.10 9.7 USD | NOK 40.13B 3.85B USD | 33.73 | NOK 2.97 0.28 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.29 6.1 USD |
+0.28
|
€3.12B 3.6B USD | €0.00 0 USD | €5.29 6.1 USD | €5.29 6.1 USD | €3.12B 3.6B USD | 31.08 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.13 4.77 USD |
-0.63
|
€2.86B 3.31B USD | €964.00 1.11K USD | €4.08 4.71 USD | €4.16 4.8 USD | €2.86B 3.31B USD | 20.64 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 149.30 14.57 USD |
-3.89
|
SEK 31.77B 3.1B USD | SEK 3.30K 322.02 USD | SEK 149.30 14.57 USD | SEK 149.50 14.59 USD | SEK 31.77B 3.1B USD | 23.04 | SEK 6.48 0.63 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 138.20 13.49 USD |
+1.51
|
SEK 30.46B 2.97B USD | SEK 13.48K 1.32K USD | SEK 133.15 13 USD | SEK 138.85 13.55 USD | SEK 30.46B 2.97B USD | 32.59 | SEK 4.24 0.41 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€30.22 34.88 USD |
+1.99
|
€2.56B 2.96B USD | €62.00 71.57 USD | €29.90 34.51 USD | €30.22 34.88 USD | €2.56B 2.96B USD | 23.42 | €1.29 1.49 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.02 26.57 USD |
+3.18
|
€2.49B 2.87B USD | €182.00 210.09 USD | €22.82 26.34 USD | €23.02 26.57 USD | €2.49B 2.87B USD | 7.14 | €3.22 3.72 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€63.00 72.72 USD |
+1.98
|
€2.36B 2.73B USD | €147.00 169.69 USD | €62.60 72.26 USD | €63.20 72.95 USD | €2.36B 2.73B USD | 45.00 | €1.40 1.62 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 212.71 20.4 USD |
+35.22
|
NOK 27.99B 2.69B USD | NOK 15.93K 1.53K USD | NOK 210.00 20.14 USD | NOK 214.00 20.53 USD | NOK 27.99B 2.69B USD | 7.58 | NOK 28.06 2.69 USD | ||
Konecranes Plc
0MET.IL
GB
|
€28.68 33.11 USD |
+1.2
|
€2.32B 2.68B USD | €278.00 320.9 USD | €28.50 32.9 USD | €28.74 33.18 USD | €2.32B 2.68B USD | 9.37 | €3.06 3.53 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€214.00 247.03 USD |
+0.59
|
€2.28B 2.64B USD | €0.00 0 USD | €214.00 247.03 USD | €217.00 250.49 USD | €2.28B 2.64B USD | 47.98 | €4.46 5.15 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.18 2.52 USD |
-1.09
|
€2.19B 2.52B USD | €25.96K 29.96K USD | €2.18 2.51 USD | €2.21 2.55 USD | €2.19B 2.52B USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
