Country: United Kingdom Exchange: IOB Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (203)
- {{country.name}}
- All countries
- United Kingdom (203)
IOB (203)
- {{item.name}}
- All exchanges
- Cboe UK (1)
- IOB (203)
Industrials (203)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (4)
- Engineering & Construction (34)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (12)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (43)
- Metal Fabrication (4)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airports & Air Services (6)
- Airlines (7)
- Railroads (5)
- Marine Shipping (7)
- Integrated Freight & Logistics (9)
- Waste Management (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$188.35 — |
+0.19
|
$274.15B — | $94.00 — | $185.52 — | $189.97 — | $274.15B — | 49.96 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€278.45 321.42 USD |
+3.9
|
€220.52B 254.55B USD | €35.95K 41.49K USD | €273.75 316 USD | €279.30 322.41 USD | €220.52B 254.55B USD | 25.26 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 87.28 109.47 USD |
+3.19
|
CHF 164.44B 206.24B USD | CHF 28.69K 35.98K USD | CHF 84.10 105.48 USD | CHF 87.52 109.77 USD | CHF 164.44B 206.24B USD | 53.21 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€285.95 330.08 USD |
+3.21
|
€178.07B 205.56B USD | €2.15K 2.48K USD | €276.75 319.46 USD | €287.55 331.93 USD | €178.07B 205.56B USD | 40.67 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€194.04 223.99 USD |
+1.38
|
€158.76B 183.26B USD | €45.48K 52.49K USD | €191.76 221.36 USD | €194.30 224.29 USD | €158.76B 183.26B USD | 39.60 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€342.20 395.01 USD |
+2.1
|
€146.12B 168.67B USD | €2.40K 2.77K USD | €338.10 390.28 USD | €342.30 395.13 USD | €146.12B 168.67B USD | 46.62 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 171.15 16.71 USD |
+1.57
|
SEK 964.91B 94.19B USD | SEK 72.91K 7.12K USD | SEK 170.20 16.61 USD | SEK 171.45 16.74 USD | SEK 964.91B 94.19B USD | 32.05 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 195.15 19.05 USD |
+1.85
|
SEK 959.41B 93.65B USD | SEK 386.06K 37.68K USD | SEK 194.20 18.96 USD | SEK 195.33 19.07 USD | SEK 959.41B 93.65B USD | 36.54 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€127.55 147.24 USD |
+0.29
|
€74.54B 86.05B USD | €2.02K 2.34K USD | €126.80 146.37 USD | €129.40 149.37 USD | €74.54B 86.05B USD | 16.22 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€53.04 61.23 USD |
+1.45
|
€64.85B 74.86B USD | €114.90K 132.63K USD | €52.30 60.37 USD | €53.04 61.23 USD | €64.85B 74.86B USD | 14.98 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 326.60 31.88 USD |
+1.52
|
SEK 684.09B 66.78B USD | SEK 92.46K 9.03K USD | SEK 325.85 31.81 USD | SEK 327.00 31.92 USD | SEK 684.09B 66.78B USD | 14.96 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,573.50 230.71 USD |
+1.21
|
DKK 387.14B 56.76B USD | DKK 12.77K 1.87K USD | DKK 1,559.00 228.58 USD | DKK 1,576.25 231.11 USD | DKK 387.14B 56.76B USD | 23.63 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€222.10 256.38 USD |
+0.66
|
€46.30B 53.45B USD | €1.04K 1.21K USD | €219.60 253.49 USD | €222.30 256.61 USD | €46.30B 53.45B USD | 39.80 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 397.15 38.77 USD |
+2.53
|
SEK 541.86B 52.89B USD | SEK 5.71K 557.66 USD | SEK 394.40 38.5 USD | SEK 397.15 38.77 USD | SEK 541.86B 52.89B USD | 35.71 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€146.25 168.82 USD |
+1.77
|
€43.99B 50.77B USD | €16.77K 19.36K USD | €145.85 168.36 USD | €150.00 173.15 USD | €43.99B 50.77B USD | 60.68 | €2.41 2.78 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€978.10 1129.05 USD |
+0.48
|
€42.43B 48.98B USD | €6.54K 7.55K USD | €960.90 1109.2 USD | €992.90 1146.14 USD | €42.43B 48.98B USD | 90.73 | €10.78 12.44 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€147.25 169.98 USD |
+1.85
|
€41.26B 47.63B USD | €1.53K 1.76K USD | €145.80 168.3 USD | €148.05 170.9 USD | €41.26B 47.63B USD | 35.82 | €4.11 4.74 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.76 33.2 USD |
+1.23
|
€40.00B 46.18B USD | €22.24K 25.67K USD | €28.07 32.4 USD | €29.29 33.81 USD | €40.00B 46.18B USD | 22.46 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€511.00 589.86 USD |
+2.58
|
€39.89B 46.05B USD | €53.00 61.18 USD | €501.50 578.9 USD | €511.00 589.86 USD | €39.89B 46.05B USD | 76.61 | €6.67 7.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€128.80 148.68 USD |
+2.47
|
€34.24B 39.53B USD | €2.14K 2.47K USD | €125.10 144.41 USD | €130.30 150.41 USD | €34.24B 39.53B USD | 49.53 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 341.50 33.33 USD |
+0.32
|
SEK 395.95B 38.65B USD | SEK 5.46K 533.16 USD | SEK 340.10 33.2 USD | SEK 342.40 33.42 USD | SEK 395.95B 38.65B USD | 27.96 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.00 336.13 USD |
+0.26
|
CHF 28.77B 36.08B USD | CHF 551.00 691.08 USD | CHF 266.60 334.38 USD | CHF 268.00 336.13 USD | CHF 28.77B 36.08B USD | 37.64 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 196.20 246.08 USD |
+0.9
|
CHF 24.54B 30.78B USD | CHF 4.46K 5.6K USD | CHF 194.15 243.51 USD | CHF 200.10 250.97 USD | CHF 24.54B 30.78B USD | 11.96 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.81 57.5 USD |
+0.66
|
€26.59B 30.7B USD | €9.17K 10.59K USD | €49.44 57.07 USD | €49.81 57.5 USD | €26.59B 30.7B USD | 28.14 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.26 41.86 USD |
+0.67
|
€26.20B 30.25B USD | €80.64K 93.09K USD | €36.13 41.71 USD | €36.29 41.89 USD | €26.20B 30.25B USD | 24.17 | €1.50 1.73 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 189.95 27.85 USD |
+6.92
|
DKK 200.05B 29.33B USD | DKK 129.18K 18.94K USD | DKK 185.00 27.12 USD | DKK 189.98 27.85 USD | DKK 200.05B 29.33B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 698.20 875.71 USD |
+2.65
|
CHF 21.70B 27.22B USD | CHF 463.00 580.71 USD | CHF 688.80 863.92 USD | CHF 700.20 878.21 USD | CHF 21.70B 27.22B USD | 89.05 | CHF 7.84 9.83 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€284.20 328.06 USD |
+0.21
|
€22.56B 26.04B USD | €34.00 39.25 USD | €281.80 325.29 USD | €285.80 329.91 USD | €22.56B 26.04B USD | 29.08 | €9.77 11.28 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 540.80 678.29 USD |
-0.17
|
CHF 19.89B 24.95B USD | CHF 1.27K 1.59K USD | CHF 539.20 676.28 USD | CHF 543.00 681.05 USD | CHF 19.89B 24.95B USD | 27.32 | CHF 19.79 24.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.26 38.39 USD |
+3.07
|
€21.54B 24.86B USD | €11.50K 13.27K USD | €32.68 37.72 USD | €33.49 38.66 USD | €21.54B 24.86B USD | 175.05 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 570.60 55.7 USD |
+0.53
|
SEK 253.37B 24.73B USD | SEK 135.22K 13.2K USD | SEK 568.40 55.48 USD | SEK 571.40 55.78 USD | SEK 253.37B 24.73B USD | 43.26 | SEK 13.19 1.29 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€363.55 419.66 USD |
+1.28
|
€20.28B 23.41B USD | €959.00 1.11K USD | €357.70 412.91 USD | €364.30 420.52 USD | €20.28B 23.41B USD | 42.72 | €8.51 9.82 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.07 56.64 USD |
+1.06
|
€19.24B 22.21B USD | €177.00 204.32 USD | €48.85 56.39 USD | €49.15 56.73 USD | €19.24B 22.21B USD | 17.71 | €2.77 3.2 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 94.20 118.15 USD |
+0.47
|
CHF 17.69B 22.19B USD | CHF 43.12K 54.08K USD | CHF 93.94 117.82 USD | CHF 94.50 118.53 USD | CHF 17.69B 22.19B USD | 29.90 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.10 37.05 USD |
+1.26
|
€17.18B 19.83B USD | €267.00 308.21 USD | €31.76 36.66 USD | €32.14 37.1 USD | €17.18B 19.83B USD | 10.15 | €3.16 3.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€9.83 11.35 USD |
+0.27
|
€16.94B 19.56B USD | €75.81K 87.5K USD | €9.68 11.18 USD | €10.08 11.63 USD | €16.94B 19.56B USD | 0 | -€0.06 -0.06 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€277.80 320.67 USD |
+1.39
|
€15.73B 18.16B USD | €26.00 30.01 USD | €275.80 318.37 USD | €281.20 324.6 USD | €15.73B 18.16B USD | 21.48 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.18 17.52 USD |
+2.95
|
€13.87B 16.01B USD | €13.14K 15.16K USD | €15.07 17.4 USD | €15.18 17.52 USD | €13.87B 16.01B USD | 22.65 | €0.67 0.77 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€56.28 64.97 USD |
-1.52
|
€13.65B 15.76B USD | €22.45K 25.92K USD | €55.94 64.57 USD | €56.86 65.64 USD | €13.65B 15.76B USD | 13.46 | €4.18 4.83 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.10 149.02 USD |
+0.62
|
€13.22B 15.26B USD | €1.13K 1.3K USD | €128.48 148.3 USD | €129.30 149.26 USD | €13.22B 15.26B USD | 13.28 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€46.18 53.31 USD |
+4.15
|
€13.10B 15.12B USD | €2.64K 3.04K USD | €45.04 51.99 USD | €46.38 53.54 USD | €13.10B 15.12B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.57 30.67 USD |
+0.59
|
€12.56B 14.5B USD | €1.31K 1.51K USD | €26.54 30.64 USD | €27.35 31.57 USD | €12.56B 14.5B USD | 25.54 | €1.04 1.2 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.30 6.12 USD |
+1.24
|
€12.19B 14.07B USD | €2.65K 3.06K USD | €5.23 6.04 USD | €5.32 6.14 USD | €12.19B 14.07B USD | 66.25 | €0.08 0.09 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€115.00 132.75 USD |
+0.83
|
€11.87B 13.7B USD | €1.00 1.15 USD | €112.70 130.09 USD | €115.00 132.75 USD | €11.87B 13.7B USD | 20.03 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.89 11.41 USD |
+1.23
|
€11.83B 13.66B USD | €26.85K 30.99K USD | €9.73 11.24 USD | €9.89 11.41 USD | €11.83B 13.66B USD | 6.25 | €1.58 1.82 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.87 — |
-0.17
|
$13.43B — | $315.00 — | $17.77 — | $17.87 — | $13.43B — | 4.75 | $3.76 — | ||
|
Ayvens
0RSP.IL
GB
|
€11.55 13.33 USD |
+1.58
|
€10.99B 12.68B USD | €3.45K 3.98K USD | €11.47 13.24 USD | €11.55 13.33 USD | €10.99B 12.68B USD | 4.95 | €2.33 2.69 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.80 69.03 USD |
+0.5
|
€10.85B 12.53B USD | €0.00 0 USD | €59.20 68.34 USD | €59.80 69.03 USD | €10.85B 12.53B USD | 24.40 | €2.45 2.83 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.13 17.46 USD |
-0.21
|
€10.82B 12.49B USD | €1.91K 2.21K USD | €14.99 17.3 USD | €15.31 17.67 USD | €10.82B 12.49B USD | 0 | -€0.34 -0.3 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.74 21.63 USD |
0
|
€10.32B 11.91B USD | €3.07K 3.54K USD | €18.68 21.56 USD | €18.78 21.68 USD | €10.32B 11.91B USD | 28.39 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 248.45 24.25 USD |
+1.74
|
SEK 121.58B 11.87B USD | SEK 7.91K 772.11 USD | SEK 245.80 23.99 USD | SEK 248.45 24.25 USD | SEK 121.58B 11.87B USD | 18.52 | SEK 13.41 1.31 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 259.20 25.3 USD |
+0.1
|
SEK 115.54B 11.28B USD | SEK 2.31K 225.58 USD | SEK 258.30 25.21 USD | SEK 259.20 25.3 USD | SEK 115.54B 11.28B USD | 13.33 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.00 330.14 USD |
+0.81
|
€9.75B 11.25B USD | €1.02K 1.18K USD | €284.20 328.06 USD | €286.00 330.14 USD | €9.75B 11.25B USD | 15.76 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.45 58.24 USD |
+0.2
|
€8.99B 10.37B USD | €184.00 212.4 USD | €50.05 57.77 USD | €50.45 58.24 USD | €8.99B 10.37B USD | 54.83 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 413.00 40.31 USD |
+0.44
|
SEK 105.57B 10.3B USD | SEK 352.00 34.36 USD | SEK 411.00 40.12 USD | SEK 413.20 40.33 USD | SEK 105.57B 10.3B USD | 31.89 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 254.20 318.83 USD |
+2.09
|
CHF 8.17B 10.24B USD | CHF 114.00 142.98 USD | CHF 252.40 316.57 USD | CHF 254.20 318.83 USD | CHF 8.17B 10.24B USD | 26.92 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€75.50 87.15 USD |
+0.4
|
€8.25B 9.52B USD | €6.00 6.93 USD | €75.50 87.15 USD | €76.40 88.19 USD | €8.25B 9.52B USD | 16.41 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€181.00 208.93 USD |
+0.75
|
€7.90B 9.12B USD | €184.00 212.4 USD | €180.60 208.47 USD | €184.40 212.86 USD | €7.90B 9.12B USD | 11.18 | €16.18 18.68 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€73.65 85.02 USD |
+0.92
|
€7.66B 8.84B USD | €10.49K 12.11K USD | €73.20 84.5 USD | €73.85 85.25 USD | €7.66B 8.84B USD | 26.78 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.55 58.35 USD |
-0.2
|
€7.40B 8.54B USD | €93.00 107.35 USD | €49.60 57.25 USD | €51.60 59.56 USD | €7.40B 8.54B USD | 9.36 | €5.40 6.23 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€145.20 167.61 USD |
+2.33
|
€7.35B 8.48B USD | €40.00 46.17 USD | €143.40 165.53 USD | €145.90 168.42 USD | €7.35B 8.48B USD | 37.23 | €3.90 4.5 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 158.30 15.45 USD |
-1.28
|
SEK 86.43B 8.44B USD | SEK 28.76K 2.81K USD | SEK 158.15 15.44 USD | SEK 159.50 15.57 USD | SEK 86.43B 8.44B USD | 18.25 | SEK 8.67 0.85 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 268.40 39.35 USD |
-0.78
|
DKK 53.93B 7.91B USD | DKK 10.98K 1.61K USD | DKK 267.00 39.15 USD | DKK 270.10 39.6 USD | DKK 53.93B 7.91B USD | 95.17 | DKK 2.82 0.41 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.84 3.5 USD |
+0.28
|
SEK 80.22B 7.83B USD | SEK 81.61K 7.97K USD | SEK 35.63 3.48 USD | SEK 35.94 3.51 USD | SEK 80.22B 7.83B USD | 14.27 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.42 31.65 USD |
-0.07
|
€6.69B 7.72B USD | €8.00 9.23 USD | €27.40 31.63 USD | €27.42 31.65 USD | €6.69B 7.72B USD | 23.04 | €1.19 1.37 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 198.00 19.33 USD |
-0.05
|
SEK 77.47B 7.56B USD | SEK 1.24K 120.55 USD | SEK 197.00 19.23 USD | SEK 199.70 19.49 USD | SEK 77.47B 7.56B USD | 25.84 | SEK 7.66 0.75 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.34 11.93 USD |
+2.51
|
€6.43B 7.43B USD | €61.26K 70.72K USD | €10.06 11.61 USD | €10.44 12.05 USD | €6.43B 7.43B USD | 0 | -€3.98 -4.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 134.20 168.32 USD |
+0.6
|
CHF 5.71B 7.16B USD | CHF 1.58K 1.98K USD | CHF 134.00 168.07 USD | CHF 134.60 168.82 USD | CHF 5.71B 7.16B USD | 19.44 | CHF 6.90 8.65 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 142.50 13.91 USD |
+6.58
|
SEK 68.28B 6.67B USD | SEK 16.44K 1.6K USD | SEK 138.90 13.56 USD | SEK 142.50 13.91 USD | SEK 68.28B 6.67B USD | 39.14 | SEK 3.64 0.36 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 498.10 48.62 USD |
-0.57
|
SEK 65.84B 6.43B USD | SEK 6.05K 590.95 USD | SEK 493.38 48.16 USD | SEK 508.80 49.67 USD | SEK 65.84B 6.43B USD | 22.85 | SEK 21.79 2.13 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€38.28 44.19 USD |
+0.68
|
€5.41B 6.25B USD | €1.05K 1.21K USD | €37.96 43.82 USD | €39.45 45.54 USD | €5.41B 6.25B USD | 60.76 | €0.63 0.73 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 135.60 170.07 USD |
+0.78
|
CHF 4.90B 6.15B USD | CHF 67.00 84.03 USD | CHF 135.00 169.32 USD | CHF 135.60 170.07 USD | CHF 4.90B 6.15B USD | 25.63 | CHF 5.29 6.63 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.00 30.01 USD |
-0.34
|
€5.15B 5.95B USD | €139.00 160.45 USD | €25.80 29.78 USD | €26.30 30.36 USD | €5.15B 5.95B USD | 5.90 | €4.40 5.08 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.94 44.95 USD |
+0.15
|
€4.97B 5.74B USD | €2.10K 2.42K USD | €38.46 44.4 USD | €38.94 44.95 USD | €4.97B 5.74B USD | 13.66 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.16 23.27 USD |
-0.59
|
€4.85B 5.59B USD | €4.89K 5.65K USD | €20.08 23.18 USD | €21.00 24.24 USD | €4.85B 5.59B USD | 9.98 | €2.02 2.33 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.26 16.46 USD |
+0.85
|
€4.67B 5.39B USD | €3.00 3.46 USD | €13.89 16.03 USD | €14.35 16.56 USD | €4.67B 5.39B USD | 49.17 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.86 39.09 USD |
-0.35
|
€4.57B 5.28B USD | €17.00 19.62 USD | €33.72 38.92 USD | €33.92 39.16 USD | €4.57B 5.28B USD | 17.82 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 295.40 28.34 USD |
+1.46
|
NOK 51.96B 4.98B USD | NOK 10.28K 986.14 USD | NOK 293.80 28.18 USD | NOK 297.60 28.55 USD | NOK 51.96B 4.98B USD | 15.44 | NOK 19.13 1.84 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.36 31.58 USD |
+1.73
|
€4.26B 4.92B USD | €4.88K 5.63K USD | €26.72 30.84 USD | €27.82 32.11 USD | €4.26B 4.92B USD | 3.39 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.82 22.88 USD |
+1.56
|
€4.14B 4.77B USD | €230.00 265.5 USD | €19.52 22.53 USD | €19.82 22.88 USD | €4.14B 4.77B USD | 36.03 | €0.55 0.63 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 41.88 52.53 USD |
+0.61
|
CHF 3.74B 4.69B USD | CHF 4.24K 5.32K USD | CHF 41.42 51.95 USD | CHF 41.98 52.65 USD | CHF 3.74B 4.69B USD | 12.53 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.16 24.43 USD |
+0.19
|
€4.03B 4.65B USD | €14.28K 16.49K USD | €21.00 24.24 USD | €21.34 24.63 USD | €4.03B 4.65B USD | 10.74 | €1.97 2.27 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 126.00 12.3 USD |
0
|
SEK 47.20B 4.61B USD | SEK 10.05K 981.1 USD | SEK 126.00 12.3 USD | SEK 126.20 12.32 USD | SEK 47.20B 4.61B USD | 25.71 | SEK 4.90 0.48 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.60 38.79 USD |
-0.18
|
€3.97B 4.58B USD | €661.00 763.02 USD | €33.60 38.79 USD | €33.85 39.07 USD | €3.97B 4.58B USD | 12.08 | €2.78 3.21 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.00 63.49 USD |
+0.08
|
€3.72B 4.29B USD | €507.00 585.25 USD | €55.00 63.49 USD | €55.20 63.72 USD | €3.72B 4.29B USD | 25.00 | €2.20 2.54 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.53 15.62 USD |
-0.7
|
€3.62B 4.18B USD | €147.84K 170.66K USD | €13.34 15.4 USD | €13.65 15.75 USD | €3.62B 4.18B USD | 1.77 | €7.64 8.82 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.38 14.29 USD |
+0.28
|
€3.57B 4.13B USD | €6.77K 7.81K USD | €12.22 14.11 USD | €12.54 14.47 USD | €3.57B 4.13B USD | 19.04 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€65.90 76.07 USD |
-0.68
|
€3.30B 3.81B USD | €2.86K 3.3K USD | €65.40 75.49 USD | €66.50 76.76 USD | €3.30B 3.81B USD | 74.88 | €0.88 1.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€32.92 38 USD |
-0.78
|
€3.29B 3.8B USD | €234.00 270.11 USD | €32.64 37.68 USD | €33.26 38.39 USD | €3.29B 3.8B USD | 22.86 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.67 5.4 USD |
+0.73
|
€3.24B 3.74B USD | €18.00 20.78 USD | €4.55 5.26 USD | €4.67 5.4 USD | €3.24B 3.74B USD | 23.36 | €0.20 0.23 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 169.85 16.58 USD |
+2.1
|
SEK 37.44B 3.65B USD | SEK 277.00 27.04 USD | SEK 169.15 16.51 USD | SEK 169.85 16.58 USD | SEK 37.44B 3.65B USD | 40.05 | SEK 4.24 0.41 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 94.33 9.05 USD |
-0.55
|
NOK 37.78B 3.62B USD | NOK 4.88K 468.51 USD | NOK 94.15 9.03 USD | NOK 94.60 9.07 USD | NOK 37.78B 3.62B USD | 31.75 | NOK 2.97 0.28 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.19 5.99 USD |
+0.53
|
€3.06B 3.53B USD | €79.76K 92.07K USD | €5.05 5.83 USD | €5.19 5.99 USD | €3.06B 3.53B USD | 30.50 | €0.17 0.2 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€81.05 93.56 USD |
+0.75
|
€3.04B 3.51B USD | €43.00 49.64 USD | €80.90 93.39 USD | €81.55 94.14 USD | €3.04B 3.51B USD | 57.89 | €1.40 1.62 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€64.50 74.45 USD |
-1.34
|
€2.85B 3.29B USD | €72.00 83.11 USD | €64.50 74.45 USD | €65.75 75.9 USD | €2.85B 3.29B USD | 8.79 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€45.84 52.91 USD |
-12.28
|
€2.65B 3.06B USD | €6.76K 7.81K USD | €42.69 49.28 USD | €51.88 59.89 USD | €2.65B 3.06B USD | 4.28 | €10.69 12.34 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.80 34.4 USD |
+0.3
|
€2.53B 2.92B USD | €12.70K 14.66K USD | €29.62 34.19 USD | €30.00 34.63 USD | €2.53B 2.92B USD | 23.10 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.92 26.46 USD |
+1.51
|
€2.48B 2.86B USD | €133.00 153.53 USD | €22.70 26.2 USD | €22.98 26.53 USD | €2.48B 2.86B USD | 7.11 | €3.22 3.72 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 91.15 8.9 USD |
-0.74
|
SEK 27.56B 2.69B USD | SEK 572.00 55.83 USD | SEK 91.13 8.89 USD | SEK 91.65 8.95 USD | SEK 27.56B 2.69B USD | 10.89 | SEK 8.37 0.82 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€217.00 250.49 USD |
-1.81
|
€2.32B 2.67B USD | €156.00 180.08 USD | €217.00 250.49 USD | €218.00 251.64 USD | €2.32B 2.67B USD | 48.65 | €4.46 5.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}