Exchange: Toronto Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (76)
Toronto (76)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (76)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $247.78 183.87 USD |
-1.44
|
$111.61B 82.82B USD | $402.51K 298.69K USD | $245.96 182.52 USD | $250.66 186 USD | $111.61B 82.82B USD | 35.44 | $6.99 5.19 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $99.22 73.63 USD |
-4.45
|
$92.64B 68.75B USD | $2.15M 1.59M USD | $98.71 73.25 USD | $103.77 77 USD | $92.64B 68.75B USD | 24.92 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $138.37 102.68 USD |
-3.6
|
$86.8B 64.41B USD | $1.85M 1.37M USD | $137.81 102.26 USD | $141.92 105.31 USD | $86.8B 64.41B USD | 19.76 | $7 5.19 USD | |
| Waste Connections, Inc. WCN.TO | $281.53 208.91 USD |
<0.01
|
$73.37B 54.45B USD | $406.67K 301.77K USD | $276.51 205.19 USD | $283.04 210.03 USD | $73.37B 54.45B USD | 82.56 | $3.41 2.53 USD | |
| WSP Global Inc. WSP.TO | $238.82 177.22 USD |
-3.54
|
$31.17B 23.13B USD | $264.47K 196.25K USD | $237.79 176.45 USD | $245.9 182.47 USD | $31.17B 23.13B USD | 44.47 | $5.37 3.98 USD | |
| RB Global, Inc. RBA.TO | $138.14 102.51 USD |
-4.43
|
$25.57B 18.98B USD | $260.91K 193.61K USD | $137.36 101.93 USD | $141.03 104.65 USD | $25.57B 18.98B USD | 48.13 | $2.87 2.13 USD | |
| GFL Environmental Inc. GFL.TO | $67.79 50.3 USD |
-2.14
|
$25.47B 18.9B USD | $255.18K 189.36K USD | $66.24 49.15 USD | $68.73 51 USD | $25.47B 18.9B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $119.21 88.46 USD |
-2.32
|
$13.6B 10.09B USD | $413.95K 307.17K USD | $119 88.31 USD | $122.64 91.01 USD | $13.6B 10.09B USD | 37.60 | $3.17 2.35 USD | |
| Element Fleet Management Corp. EFN.TO | $29.46 21.86 USD |
-0.77
|
$11.86B 8.8B USD | $628.88K 466.67K USD | $29.06 21.56 USD | $29.99 22.25 USD | $11.86B 8.8B USD | 21.50 | $1.37 1.02 USD | |
| CAE Inc. CAE.TO | $33.2 24.64 USD |
-6.06
|
$10.62B 7.88B USD | $701.19K 520.33K USD | $33.12 24.58 USD | $34.56 25.65 USD | $10.62B 7.88B USD | 0 | -$0.74 -0.5 USD | |
| Toromont Industries Ltd. TIH.TO | $111.01 82.38 USD |
-3.6
|
$9B 6.68B USD | $139.56K 103.56K USD | $111.01 82.38 USD | $114.6 85.04 USD | $9B 6.68B USD | 18.10 | $6.13 4.55 USD | |
| TFI International Inc. TFII.TO | $106.78 79.24 USD |
-7.71
|
$9B 6.68B USD | $557.26K 413.52K USD | $104.14 77.28 USD | $111.09 82.43 USD | $9B 6.68B USD | 14.95 | $7.14 5.3 USD | |
| Bombardier Inc. BBD-A.TO | $84.68 62.84 USD |
-2.51
|
$8.34B 6.19B USD | $16.59K 12.31K USD | $84.27 62.53 USD | $90.64 67.26 USD | $8.34B 6.19B USD | 17.31 | $4.89 3.63 USD | |
| Bombardier Inc. BBD-B.TO | $84.37 62.61 USD |
-2.93
|
$8.3B 6.16B USD | $1.27M 942.58K USD | $84.11 62.41 USD | $91 67.53 USD | $8.3B 6.16B USD | 17.25 | $4.89 3.63 USD | |
| Bombardier Inc. BBD-PC.TO | $21.7 16.1 USD |
+1.88
|
$5.87B 4.35B USD | $13.33K 9.89K USD | $21.3 15.81 USD | $21.89 16.24 USD | $5.87B 4.35B USD | 0 | -$4.43 -3.2 USD | |
| Finning International Inc. FTT.TO | $38.61 28.65 USD |
-7.32
|
$5.23B 3.88B USD | $493.1K 365.91K USD | $38.53 28.59 USD | $41.25 30.61 USD | $5.23B 3.88B USD | 10.66 | $3.62 2.69 USD | |
| Air Canada AC.TO | $13.99 10.38 USD |
-2.44
|
$4.75B 3.53B USD | $4.4M 3.27M USD | $13.87 10.29 USD | $14.43 10.71 USD | $4.75B 3.53B USD | 2.96 | $4.72 3.5 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.41 11.44 USD |
-2.96
|
$3.56B 2.64B USD | $1.06M 789.35K USD | $15.09 11.2 USD | $15.54 11.53 USD | $3.56B 2.64B USD | 6.84 | $2.25 1.67 USD | |
| MDA Space Ltd. MDA.TO | $26.14 19.4 USD |
-5.39
|
$3.18B 2.36B USD | $539.2K 400.12K USD | $25.36 18.82 USD | $27.2 20.18 USD | $3.18B 2.36B USD | 41.49 | $0.63 0.47 USD | |
| Exchange Income Corporation EIF.TO | $49.51 36.74 USD |
-2.23
|
$2.54B 1.89B USD | $146.03K 108.37K USD | $49.51 36.74 USD | $50.41 37.41 USD | $2.54B 1.89B USD | 19.88 | $2.49 1.85 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $32.02 23.76 USD |
-8.28
|
$2.33B 1.73B USD | $39.7K 29.46K USD | $32.01 23.75 USD | $34.81 25.83 USD | $2.33B 1.73B USD | 0 | -$0.71 -0.5 USD | |
| Russel Metals Inc. RUS.TO | $38.64 28.67 USD |
-2.96
|
$2.2B 1.63B USD | $143.9K 106.78K USD | $38.29 28.41 USD | $39.46 29.28 USD | $2.2B 1.63B USD | 14.15 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.54 29.34 USD |
+0.36
|
$1.55B 1.15B USD | $43.71K 32.43K USD | $38.95 28.9 USD | $39.63 29.41 USD | $1.55B 1.15B USD | 25.02 | $1.58 1.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.62 18.27 USD |
-1.01
|
$1.52B 1.13B USD | $65.65K 48.71K USD | $24.4 18.11 USD | $24.95 18.51 USD | $1.52B 1.13B USD | 13.23 | $1.86 1.38 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $37.46 27.8 USD |
-5.14
|
$1.27B 945.24M USD | $120.59K 89.48K USD | $37.42 27.77 USD | $39.19 29.08 USD | $1.27B 945.24M USD | 18.82 | $1.99 1.48 USD | |
| Cargojet Inc. CJT.TO | $79.25 58.81 USD |
-3.54
|
$1.24B 917.58M USD | $140.18K 104.02K USD | $76.95 57.1 USD | $82.08 60.91 USD | $1.24B 917.58M USD | 11.86 | $6.68 4.96 USD | |
| Savaria Corporation SIS.TO | $16.22 12.04 USD |
-2.47
|
$1.16B 859.42M USD | $152.4K 113.09K USD | $16.05 11.91 USD | $16.32 12.11 USD | $1.16B 859.42M USD | 23.85 | $0.68 0.5 USD | |
| Bird Construction Inc. BDT.TO | $20.69 15.35 USD |
-5.4
|
$1.15B 850.3M USD | $189.06K 140.29K USD | $20.65 15.32 USD | $21.55 15.99 USD | $1.15B 850.3M USD | 11.24 | $1.84 1.37 USD | |
| Aecon Group Inc. ARE.TO | $17.15 12.73 USD |
-1.78
|
$1.08B 799.65M USD | $469.92K 348.71K USD | $16.92 12.56 USD | $17.52 13 USD | $1.08B 799.65M USD | 0 | -$0.95 -0.7 USD | |
| Mullen Group Ltd. MTL.TO | $12.19 9.05 USD |
-4.77
|
$1.07B 792.46M USD | $325.75K 241.72K USD | $12.17 9.03 USD | $12.69 9.42 USD | $1.07B 792.46M USD | 9.91 | $1.23 0.91 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $80.03 59.39 USD |
-2.13
|
$952.75M 707M USD | $73.61K 54.63K USD | $76.93 57.09 USD | $81.57 60.53 USD | $952.75M 707M USD | 13.31 | $6.01 4.46 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.65 23.49 USD |
-1.12
|
$745.5M 553.21M USD | $7.7K 5.71K USD | $30.92 22.94 USD | $32.13 23.84 USD | $745.5M 553.21M USD | 23.27 | $1.36 1.01 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.39 9.19 USD |
-3.65
|
$707.95M 525.34M USD | $34.73K 25.77K USD | $12.26 9.1 USD | $12.81 9.51 USD | $707.95M 525.34M USD | 19.98 | $0.62 0.46 USD | |
| Ag Growth International Inc. AFN.TO | $34.04 25.26 USD |
-2.46
|
$635.05M 471.25M USD | $70.61K 52.4K USD | $33.38 24.77 USD | $34.36 25.5 USD | $635.05M 471.25M USD | 0 | -$1.05 -0.7 USD | |
| Algoma Central Corporation ALC.TO | $15.26 11.32 USD |
-0.16
|
$618.86M 459.23M USD | $6.81K 5.05K USD | $15.05 11.17 USD | $15.26 11.32 USD | $618.86M 459.23M USD | 6.66 | $2.29 1.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.71 4.98 USD |
-3.03
|
$586.45M 435.18M USD | $255.88K 189.88K USD | $6.68 4.96 USD | $6.82 5.06 USD | $586.45M 435.18M USD | 10.82 | $0.62 0.46 USD | |
| Black Diamond Group Limited BDI.TO | $8.88 6.59 USD |
+0.34
|
$541.64M 401.93M USD | $19K 14.1K USD | $8.55 6.34 USD | $8.9 6.6 USD | $541.64M 401.93M USD | 21.65 | $0.41 0.3 USD | |
| Chorus Aviation Inc. CHR.TO | $19.4 14.4 USD |
+0.83
|
$522.62M 387.82M USD | $67.56K 50.13K USD | $18.75 13.91 USD | $19.71 14.63 USD | $522.62M 387.82M USD | 0 | -$4.49 -3.3 USD | |
| Calian Group Ltd. CGY.TO | $42.41 31.47 USD |
-3.61
|
$498.96M 370.26M USD | $20.35K 15.1K USD | $41.89 31.08 USD | $43.15 32.02 USD | $498.96M 370.26M USD | 108.74 | $0.39 0.29 USD | |
| Dexterra Group Inc. DXT.TO | $7.65 5.68 USD |
-3.29
|
$478.32M 354.94M USD | $14.59K 10.83K USD | $7.51 5.57 USD | $7.69 5.71 USD | $478.32M 354.94M USD | 13.18 | $0.58 0.43 USD | |
| Diversified Royalty Corp. DIV.TO | $2.8 2.08 USD |
-0.36
|
$468.72M 347.82M USD | $167.65K 124.41K USD | $2.76 2.05 USD | $2.81 2.09 USD | $468.72M 347.82M USD | 17.50 | $0.16 0.12 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.55 1.15 USD |
-3.13
|
$464.47M 344.67M USD | $662.8K 491.84K USD | $1.51 1.12 USD | $1.57 1.16 USD | $464.47M 344.67M USD | 0 | -$1.55 -1.1 USD | |
| Wajax Corporation WJX.TO | $17.34 12.87 USD |
-2.25
|
$377.94M 280.45M USD | $137.28K 101.87K USD | $17.1 12.69 USD | $17.69 13.13 USD | $377.94M 280.45M USD | 8.98 | $1.93 1.43 USD | |
| K-Bro Linen Inc. KBL.TO | $34.4 25.53 USD |
-1.71
|
$361.23M 268.06M USD | $5.47K 4.06K USD | $34.13 25.33 USD | $36 26.71 USD | $361.23M 268.06M USD | 19.43 | $1.77 1.31 USD | |
| Velan Inc. VLN.TO | $15 11.13 USD |
-1.64
|
$323.78M 240.27M USD | $4.39K 3.25K USD | $14.4 10.69 USD | $15.2 11.28 USD | $323.78M 240.27M USD | 0 | -$3.17 -2.3 USD | |
| ADF Group Inc. DRX.TO | $7.26 5.39 USD |
+0.41
|
$216.88M 160.94M USD | $62.78K 46.58K USD | $6.95 5.16 USD | $7.32 5.43 USD | $216.88M 160.94M USD | 3.92 | $1.85 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.08 0.8 USD |
+1.89
|
$204.8M 151.97M USD | $33.61K 24.94K USD | $1.01 0.75 USD | $1.11 0.82 USD | $204.8M 151.97M USD | 10.80 | $0.1 0.07 USD | |
| Firan Technology Group Corporation FTG.TO | $7.39 5.48 USD |
-0.94
|
$186.03M 138.05M USD | $16.9K 12.54K USD | $7.29 5.41 USD | $7.48 5.55 USD | $186.03M 138.05M USD | 16.42 | $0.45 0.33 USD | |
| Anaergia Inc. ANRG.TO | $0.8599 0.64 USD |
-2.27
|
$145.56M 108.02M USD | $25.94K 19.25K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $145.56M 108.02M USD | 0 | -$0.44 -0.3 USD | |
| DATA Communications Management Corp. DCM.TO | $1.75 1.3 USD |
-4.89
|
$96.79M 71.82M USD | $21.79K 16.17K USD | $1.72 1.28 USD | $1.86 1.38 USD | $96.79M 71.82M USD | 29.16 | $0.06 0.04 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.9 1.41 USD |
-4.52
|
$96.61M 71.69M USD | $27.7K 20.56K USD | $1.9 1.41 USD | $1.96 1.45 USD | $96.61M 71.69M USD | 0 | -$0.07 -0.05 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8 5.94 USD |
-6.32
|
$90.67M 67.29M USD | $50.73K 37.65K USD | $7.07 5.25 USD | $8.51 6.31 USD | $90.67M 67.29M USD | 4.93 | $1.62 1.2 USD | |
| PyroGenesis Inc. PYR.TO | $0.4799 0.36 USD |
-5.88
|
$88.39M 65.59M USD | $138.23K 102.58K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $88.39M 65.59M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1799 0.13 USD |
0
|
$82.95M 61.56M USD | $185.75K 137.84K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $82.95M 61.56M USD | 0 | -$0.03 -0.02 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.06 USD |
+6.25
|
$42.24M 31.35M USD | $229.44K 170.26K USD | $0.08 0.06 USD | $0.1 0.07 USD | $42.24M 31.35M USD | 0 | -$0.65 -0.4 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8599 0.64 USD |
0
|
$25.42M 18.86M USD | $2.17K 1.61K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $25.42M 18.86M USD | 28.66 | $0.03 0.02 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $5K 3.71K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-4.76
|
$15.42M 11.45M USD | $78.37K 58.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.42M 11.45M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+6.67
|
$8.71M 6.46M USD | $28K 20.78K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.71M 6.46M USD | 0 | -$0.04 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $15.68 11.64 USD |
-0.13
|
$7.93B 5.89B USD | $2.7K 2K USD | $15.56 11.55 USD | $15.8 11.72 USD | $7.93B 5.89B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.89 11.79 USD |
0
|
$7.63B 5.66B USD | $614 455.62 USD | $15.66 11.62 USD | $15.89 11.79 USD | $7.63B 5.66B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
+0.28
|
$182.25M 135.24M USD | $1.5K 1.11K USD | $7.29 5.41 USD | $7.29 5.41 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}