Country: Canada Exchange: Toronto Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (62)
- {{country.name}}
- All countries
- Canada (62)
Toronto (62)
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Industrials (62)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (9)
- Specialty Business Services (8)
- Rental & Leasing Services (2)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.47 91.62 USD |
-0.77
|
CA$109.61B 81.34B USD | CA$1.19M 886.07K USD | CA$122.47 90.88 USD | CA$125.20 92.91 USD | CA$109.61B 81.34B USD | 27.56 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$170.83 126.77 USD |
-0.1
|
CA$103.63B 76.9B USD | CA$1.50M 1.11M USD | CA$169.41 125.71 USD | CA$172.04 127.66 USD | CA$103.63B 76.9B USD | 22.53 | CA$7.58 5.62 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.99 175.86 USD |
-0.33
|
CA$60.21B 44.68B USD | CA$480.75K 356.75K USD | CA$235.07 174.44 USD | CA$239.50 177.72 USD | CA$60.21B 44.68B USD | 40.65 | CA$5.83 4.33 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$117.49 87.18 USD |
-1.3
|
CA$51.29B 38.06B USD | CA$651.27K 483.28K USD | CA$113.90 84.52 USD | CA$121.20 89.94 USD | CA$51.29B 38.06B USD | 23.83 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$332.22 246.53 USD |
+1.69
|
CA$32.77B 24.32B USD | CA$5.78K 4.29K USD | CA$326.99 242.65 USD | CA$339.84 252.18 USD | CA$32.77B 24.32B USD | 24.62 | CA$13.49 10.01 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$330.00 244.88 USD |
+1.41
|
CA$32.56B 24.16B USD | CA$492.34K 365.35K USD | CA$324.66 240.92 USD | CA$341.00 253.04 USD | CA$32.56B 24.16B USD | 24.51 | CA$13.46 9.99 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$161.76 120.04 USD |
-1.14
|
CA$30.14B 22.36B USD | CA$263.06K 195.2K USD | CA$160.34 118.98 USD | CA$165.36 122.71 USD | CA$30.14B 22.36B USD | 52.86 | CA$3.06 2.27 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$175.50 130.23 USD |
-1.52
|
CA$23.66B 17.56B USD | CA$577.71K 428.7K USD | CA$173.68 128.88 USD | CA$179.33 133.07 USD | CA$23.66B 17.56B USD | 23.91 | CA$7.34 5.45 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$52.31 38.82 USD |
-1.26
|
CA$18.93B 14.04B USD | CA$564.33K 418.77K USD | CA$51.92 38.53 USD | CA$53.57 39.75 USD | CA$18.93B 14.04B USD | 102.56 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$229.96 170.64 USD |
-0.62
|
CA$18.75B 13.91B USD | CA$369.71K 274.34K USD | CA$229.32 170.17 USD | CA$233.00 172.9 USD | CA$18.75B 13.91B USD | 36.50 | CA$6.30 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$205.07 152.17 USD |
+0.08
|
CA$16.85B 12.51B USD | CA$187.31K 139K USD | CA$202.79 150.48 USD | CA$206.69 153.38 USD | CA$16.85B 12.51B USD | 40.13 | CA$5.11 3.79 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$95.76 71.06 USD |
-0.38
|
CA$12.50B 9.28B USD | CA$391.44K 290.47K USD | CA$94.41 70.06 USD | CA$96.95 71.94 USD | CA$12.50B 9.28B USD | 24.55 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.49 21.88 USD |
-0.27
|
CA$11.68B 8.67B USD | CA$1.36M 1.01M USD | CA$29.22 21.68 USD | CA$29.95 22.22 USD | CA$11.68B 8.67B USD | 28.08 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.79 26.56 USD |
-1.05
|
CA$11.51B 8.54B USD | CA$1.17M 869.51K USD | CA$35.42 26.28 USD | CA$36.38 27 USD | CA$11.51B 8.54B USD | 36.89 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.00 72.72 USD |
-0.23
|
CA$11.18B 8.3B USD | CA$734.24K 544.85K USD | CA$97.38 72.26 USD | CA$99.54 73.86 USD | CA$11.18B 8.3B USD | 22.84 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$54.01 40.08 USD |
+6.99
|
CA$7.49B 5.56B USD | CA$898.89K 667.03K USD | CA$51.08 37.9 USD | CA$54.62 40.53 USD | CA$7.49B 5.56B USD | 68.36 | CA$0.79 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$130.52 96.85 USD |
-0.2
|
CA$7.35B 5.46B USD | CA$106.17K 78.79K USD | CA$128.77 95.56 USD | CA$131.20 97.36 USD | CA$7.35B 5.46B USD | 37.61 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.49 18.17 USD |
-0.73
|
CA$7.03B 5.22B USD | CA$1.72M 1.27M USD | CA$24.17 17.94 USD | CA$24.83 18.43 USD | CA$7.03B 5.22B USD | 10.11 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.28 16.53 USD |
-0.31
|
CA$4.86B 3.6B USD | CA$758.65K 562.96K USD | CA$22.12 16.41 USD | CA$22.60 16.77 USD | CA$4.86B 3.6B USD | 41.25 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$338.49 251.18 USD |
+4.26
|
CA$4.03B 2.99B USD | CA$38.24K 28.38K USD | CA$318.50 236.35 USD | CA$339.99 252.29 USD | CA$4.03B 2.99B USD | 61.32 | CA$5.52 4.1 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$63.37 47.02 USD |
+1.44
|
CA$3.51B 2.61B USD | CA$211.06K 156.62K USD | CA$61.42 45.58 USD | CA$64.09 47.56 USD | CA$3.51B 2.61B USD | 70.41 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$59.23 43.95 USD |
-0.94
|
CA$3.25B 2.41B USD | CA$190.55K 141.4K USD | CA$59.20 43.93 USD | CA$60.02 44.54 USD | CA$3.25B 2.41B USD | 16.63 | CA$3.56 2.64 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$93.11 69.09 USD |
-1.88
|
CA$3.13B 2.33B USD | CA$71.22K 52.85K USD | CA$92.43 68.59 USD | CA$95.18 70.63 USD | CA$3.13B 2.33B USD | 39.12 | CA$2.38 1.77 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.61 33.1 USD |
+1.25
|
CA$3.05B 2.27B USD | CA$415.42K 308.26K USD | CA$43.73 32.45 USD | CA$45.05 33.43 USD | CA$3.05B 2.27B USD | 81.10 | CA$0.55 0.41 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$36.98 27.44 USD |
+0.41
|
CA$2.28B 1.7B USD | CA$75.06K 55.7K USD | CA$36.38 27 USD | CA$37.01 27.46 USD | CA$2.28B 1.7B USD | 23.25 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$40.76 30.25 USD |
-1.55
|
CA$2.24B 1.66B USD | CA$89.33K 66.29K USD | CA$40.08 29.74 USD | CA$41.40 30.72 USD | CA$2.24B 1.66B USD | 26.12 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$29.05 21.56 USD |
-0.58
|
CA$2.09B 1.55B USD | CA$84.10K 62.41K USD | CA$28.82 21.39 USD | CA$29.27 21.72 USD | CA$2.09B 1.55B USD | 26.40 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.46 15.92 USD |
+0.42
|
CA$2.06B 1.53B USD | CA$224.26K 166.41K USD | CA$21.23 15.75 USD | CA$21.49 15.95 USD | CA$2.06B 1.53B USD | 21.03 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.12 24.58 USD |
+3.02
|
CA$1.89B 1.4B USD | CA$55.98K 41.54K USD | CA$32.37 24.02 USD | CA$33.23 24.66 USD | CA$1.89B 1.4B USD | 41.92 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.29 3.93 USD |
+2.72
|
CA$1.59B 1.18B USD | CA$1.05M 775.62K USD | CA$5.05 3.75 USD | CA$5.38 3.99 USD | CA$1.59B 1.18B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.70 13.88 USD |
0
|
CA$1.28B 952.01M USD | CA$72.32K 53.67K USD | CA$18.58 13.78 USD | CA$18.88 14.01 USD | CA$1.28B 952.01M USD | 38.16 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$83.31 61.82 USD |
+2.33
|
CA$1.24B 922.45M USD | CA$66.37K 49.25K USD | CA$81.56 60.52 USD | CA$83.65 62.07 USD | CA$1.24B 922.45M USD | 34.00 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.48 8.52 USD |
-0.35
|
CA$1.01B 747.64M USD | CA$81.81K 60.71K USD | CA$11.40 8.46 USD | CA$11.62 8.62 USD | CA$1.01B 747.64M USD | 12.47 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$85.51 63.45 USD |
+0.6
|
CA$982.55M 729.11M USD | CA$22.53K 16.72K USD | CA$83.80 62.18 USD | CA$86.33 64.06 USD | CA$982.55M 729.11M USD | 30.00 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.12 16.41 USD |
+0.32
|
CA$897.36M 665.9M USD | CA$4.18K 3.1K USD | CA$21.95 16.29 USD | CA$22.12 16.41 USD | CA$897.36M 665.9M USD | 5.33 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.68 10.15 USD |
-0.51
|
CA$853.85M 633.61M USD | CA$41.95K 31.13K USD | CA$13.65 10.13 USD | CA$14.01 10.4 USD | CA$853.85M 633.61M USD | 18.73 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.66 3.46 USD |
0
|
CA$814.14M 604.14M USD | CA$741.19K 550.01K USD | CA$4.65 3.45 USD | CA$4.67 3.47 USD | CA$814.14M 604.14M USD | 23.30 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.50 22.63 USD |
-0.62
|
CA$664.29M 492.94M USD | CA$27.24K 20.22K USD | CA$30.27 22.46 USD | CA$30.92 22.94 USD | CA$664.29M 492.94M USD | 10.93 | CA$2.79 2.07 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.62 18.27 USD |
+0.24
|
CA$565.82M 419.87M USD | CA$27.53K 20.43K USD | CA$24.62 18.27 USD | CA$25.09 18.62 USD | CA$565.82M 419.87M USD | 9.46 | CA$2.60 1.93 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$22.42 16.64 USD |
+0.95
|
CA$564.39M 418.81M USD | CA$64.20K 47.64K USD | CA$22.08 16.38 USD | CA$22.69 16.84 USD | CA$564.39M 418.81M USD | 42.30 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.20 32.06 USD |
-0.46
|
CA$557.34M 413.58M USD | CA$4.91K 3.64K USD | CA$42.99 31.9 USD | CA$43.22 32.07 USD | CA$557.34M 413.58M USD | 26.83 | CA$1.61 1.19 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.62 1.94 USD |
+1.95
|
CA$449.47M 333.53M USD | CA$144.73K 107.4K USD | CA$2.52 1.87 USD | CA$2.67 1.98 USD | CA$449.47M 333.53M USD | 52.39 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.05 11.17 USD |
+2.66
|
CA$429.72M 318.88M USD | CA$57.87K 42.94K USD | CA$14.50 10.76 USD | CA$15.17 11.25 USD | CA$429.72M 318.88M USD | 14.33 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.00 14.84 USD |
+0.05
|
CA$377.23M 279.92M USD | CA$178.73K 132.63K USD | CA$19.79 14.69 USD | CA$20.30 15.06 USD | CA$377.23M 279.92M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.29 3.93 USD |
+2.32
|
CA$297.73M 220.93M USD | CA$85.00K 63.08K USD | CA$5.11 3.79 USD | CA$5.33 3.96 USD | CA$297.73M 220.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$15.01 11.14 USD |
-1.25
|
CA$170.13M 126.25M USD | CA$11.90K 8.83K USD | CA$14.99 11.12 USD | CA$15.35 11.39 USD | CA$170.13M 126.25M USD | 11.37 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$137.51M 102.04M USD | CA$3.23K 2.4K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$137.51M 102.04M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.69 1.25 USD |
+1.2
|
CA$94.99M 70.49M USD | CA$36.60K 27.16K USD | CA$1.67 1.24 USD | CA$1.70 1.26 USD | CA$94.99M 70.49M USD | 11.26 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$66.08M 49.03M USD | CA$2.71K 2.01K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$47.35M 35.13M USD | CA$263.87K 195.81K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$47.35M 35.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$62.15K 46.12K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.05 0.78 USD |
+3.96
|
CA$30.97M 22.98M USD | CA$22.41K 16.63K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$30.97M 22.98M USD | 10.49 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$8.57M 6.36M USD | CA$1.58K 1.17K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.57M 6.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.50 18.92 USD |
-0.04
|
CA$0.00 0 USD | CA$4.25K 3.15K USD | CA$25.31 18.78 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.32 13.59 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$18.31 13.59 USD | CA$18.32 13.59 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.71 2.75 USD |
0
|
CA$400.47M 297.18M USD | CA$1.13K 840.01 USD | CA$3.71 2.75 USD | CA$3.74 2.78 USD | CA$400.47M 297.18M USD | 14.83 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.09 11.94 USD |
0
|
CA$347.31M 257.73M USD | CA$6.00 4.45 USD | CA$16.09 11.94 USD | CA$16.09 11.94 USD | CA$347.31M 257.73M USD | 15.93 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.99 14.09 USD |
0
|
CA$0.00 0 USD | CA$1.15K 856.34 USD | CA$18.74 13.91 USD | CA$19.00 14.1 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}