Country: Canada Exchange: Toronto Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (62)
- {{country.name}}
- All countries
- Canada (62)
Toronto (62)
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Industrials (62)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (9)
- Specialty Business Services (8)
- Rental & Leasing Services (2)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$125.39 93.05 USD |
+0.82
|
CA$111.31B 82.6B USD | CA$895.57K 664.56K USD | CA$124.20 92.16 USD | CA$126.37 93.77 USD | CA$111.31B 82.6B USD | 27.98 | CA$4.48 3.32 USD | ||
| Canadian National Railway Company CNR.TO | CA$167.94 124.62 USD |
+1.05
|
CA$101.87B 75.6B USD | CA$1.25M 929.95K USD | CA$165.36 122.71 USD | CA$168.28 124.87 USD | CA$101.87B 75.6B USD | 22.12 | CA$7.59 5.63 USD | ||
| Waste Connections, Inc. WCN.TO | CA$216.40 160.58 USD |
+1.09
|
CA$54.98B 40.8B USD | CA$428.26K 317.79K USD | CA$215.43 159.86 USD | CA$218.79 162.36 USD | CA$54.98B 40.8B USD | 38.03 | CA$5.69 4.22 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$120.12 89.14 USD |
+0.65
|
CA$52.44B 38.91B USD | CA$517.92K 384.33K USD | CA$118.55 87.97 USD | CA$121.80 90.38 USD | CA$52.44B 38.91B USD | 24.86 | CA$4.83 3.58 USD | ||
| Bombardier Inc. BBD-B.TO | CA$305.04 226.36 USD |
-4.88
|
CA$30.09B 22.33B USD | CA$266.47K 197.73K USD | CA$302.26 224.3 USD | CA$318.58 236.41 USD | CA$30.09B 22.33B USD | 23.14 | CA$13.18 9.78 USD | ||
| Bombardier Inc. BBD-A.TO | CA$305.01 226.34 USD |
-4.92
|
CA$30.09B 22.33B USD | CA$4.96K 3.68K USD | CA$305.01 226.34 USD | CA$320.30 237.68 USD | CA$30.09B 22.33B USD | 23.14 | CA$13.18 9.78 USD | ||
| RB Global, Inc. RBA.TO | CA$145.72 108.13 USD |
-0.56
|
CA$27.15B 20.15B USD | CA$157.29K 116.72K USD | CA$144.80 107.45 USD | CA$148.64 110.3 USD | CA$27.15B 20.15B USD | 48.73 | CA$2.99 2.22 USD | ||
| WSP Global Inc. WSP.TO | CA$186.86 138.66 USD |
-0.82
|
CA$25.19B 18.69B USD | CA$378.34K 280.75K USD | CA$185.82 137.89 USD | CA$189.44 140.58 USD | CA$25.19B 18.69B USD | 25.52 | CA$7.32 5.43 USD | ||
| TFI International Inc. TFII.TO | CA$222.37 165.01 USD |
-0.28
|
CA$18.28B 13.56B USD | CA$289.95K 215.16K USD | CA$219.95 163.22 USD | CA$224.07 166.27 USD | CA$18.28B 13.56B USD | 44.65 | CA$4.98 3.7 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$222.79 165.32 USD |
-1.89
|
CA$18.16B 13.48B USD | CA$157.63K 116.97K USD | CA$222.00 164.74 USD | CA$225.56 167.38 USD | CA$18.16B 13.48B USD | 35.47 | CA$6.28 4.66 USD | ||
| GFL Environmental Inc. GFL.TO | CA$49.51 36.74 USD |
-0.52
|
CA$17.91B 13.29B USD | CA$613.00K 454.88K USD | CA$49.11 36.44 USD | CA$50.32 37.34 USD | CA$17.91B 13.29B USD | 97.07 | CA$0.51 0.38 USD | ||
| Finning International Inc. FTT.TO | CA$102.38 75.97 USD |
-5.27
|
CA$13.37B 9.92B USD | CA$373.18K 276.92K USD | CA$101.89 75.61 USD | CA$107.80 79.99 USD | CA$13.37B 9.92B USD | 26.25 | CA$3.90 2.89 USD | ||
| Stantec Inc. STN.TO | CA$102.96 76.4 USD |
-1.51
|
CA$11.74B 8.72B USD | CA$523.71K 388.62K USD | CA$102.78 76.27 USD | CA$104.89 77.83 USD | CA$11.74B 8.72B USD | 24.00 | CA$4.29 3.18 USD | ||
| CAE Inc. CAE.TO | CA$35.54 26.37 USD |
+0.45
|
CA$11.43B 8.49B USD | CA$772.74K 573.42K USD | CA$35.31 26.2 USD | CA$36.29 26.93 USD | CA$11.43B 8.49B USD | 36.63 | CA$0.97 0.72 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.79 19.88 USD |
+0.3
|
CA$10.61B 7.87B USD | CA$976.28K 724.46K USD | CA$26.42 19.61 USD | CA$26.88 19.95 USD | CA$10.61B 7.87B USD | 26.00 | CA$1.03 0.76 USD | ||
| MDA Space Ltd. MDA.TO | CA$53.51 39.71 USD |
-6.21
|
CA$7.42B 5.51B USD | CA$1.22M 908.86K USD | CA$52.71 39.11 USD | CA$56.25 41.74 USD | CA$7.42B 5.51B USD | 66.88 | CA$0.80 0.59 USD | ||
| Exchange Income Corporation EIF.TO | CA$120.94 89.74 USD |
-2.5
|
CA$6.81B 5.05B USD | CA$170.21K 126.31K USD | CA$120.41 89.35 USD | CA$123.99 92.01 USD | CA$6.81B 5.05B USD | 34.85 | CA$3.47 2.57 USD | ||
| Air Canada AC.TO | CA$21.41 15.89 USD |
+0.38
|
CA$6.15B 4.56B USD | CA$1.63M 1.21M USD | CA$21.13 15.68 USD | CA$21.58 16.01 USD | CA$6.15B 4.56B USD | 8.84 | CA$2.42 1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.33 15.83 USD |
-0.88
|
CA$4.65B 3.45B USD | CA$2.17M 1.61M USD | CA$21.20 15.73 USD | CA$21.66 16.07 USD | CA$4.65B 3.45B USD | 39.50 | CA$0.54 0.4 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$300.82 223.23 USD |
-8.59
|
CA$3.58B 2.66B USD | CA$82.62K 61.31K USD | CA$294.94 218.86 USD | CA$329.06 244.18 USD | CA$3.58B 2.66B USD | 54.59 | CA$5.51 4.09 USD | ||
| Russel Metals Inc. RUS.TO | CA$62.07 46.06 USD |
-2.94
|
CA$3.41B 2.53B USD | CA$361.67K 268.38K USD | CA$61.70 45.79 USD | CA$63.39 47.04 USD | CA$3.41B 2.53B USD | 17.43 | CA$3.56 2.64 USD | ||
| Bird Construction Inc. BDT.TO | CA$60.40 44.82 USD |
-5.86
|
CA$3.35B 2.48B USD | CA$301.63K 223.83K USD | CA$59.59 44.22 USD | CA$63.98 47.48 USD | CA$3.35B 2.48B USD | 67.11 | CA$0.90 0.67 USD | ||
| Aecon Group Inc. ARE.TO | CA$45.44 33.72 USD |
-0.29
|
CA$3.11B 2.31B USD | CA$565.90K 419.93K USD | CA$44.30 32.87 USD | CA$45.91 34.07 USD | CA$3.11B 2.31B USD | 82.61 | CA$0.55 0.41 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$88.61 65.75 USD |
-1.9
|
CA$2.98B 2.21B USD | CA$170.48K 126.5K USD | CA$88.39 65.59 USD | CA$91.41 67.83 USD | CA$2.98B 2.21B USD | 38.03 | CA$2.33 1.73 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$41.94 31.12 USD |
-1.46
|
CA$2.59B 1.92B USD | CA$155.00K 115.02K USD | CA$41.58 30.85 USD | CA$42.78 31.75 USD | CA$2.59B 1.92B USD | 26.37 | CA$1.59 1.18 USD | ||
| Mullen Group Ltd. MTL.TO | CA$22.66 16.82 USD |
+0.4
|
CA$2.17B 1.61B USD | CA$234.03K 173.67K USD | CA$22.40 16.62 USD | CA$22.67 16.82 USD | CA$2.17B 1.61B USD | 22.21 | CA$1.02 0.76 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.20 29.09 USD |
-0.73
|
CA$2.16B 1.6B USD | CA$180.99K 134.31K USD | CA$39.13 29.04 USD | CA$39.71 29.47 USD | CA$2.16B 1.6B USD | 25.12 | CA$1.56 1.16 USD | ||
| Savaria Corporation SIS.TO | CA$29.11 21.6 USD |
+1.71
|
CA$2.09B 1.55B USD | CA$145.33K 107.84K USD | CA$28.46 21.12 USD | CA$29.15 21.63 USD | CA$2.09B 1.55B USD | 26.46 | CA$1.10 0.82 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$6.85 5.08 USD |
-18.93
|
CA$2.07B 1.53B USD | CA$2.79M 2.07M USD | CA$6.71 4.98 USD | CA$8.20 6.08 USD | CA$2.07B 1.53B USD | 0 | -CA$0.38 -0.2 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$31.96 23.72 USD |
-4.05
|
CA$1.82B 1.35B USD | CA$75.63K 56.12K USD | CA$30.95 22.97 USD | CA$33.02 24.5 USD | CA$1.82B 1.35B USD | 40.45 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$18.90 14.02 USD |
-1.87
|
CA$1.30B 962.19M USD | CA$219.43K 162.83K USD | CA$18.86 14 USD | CA$19.34 14.35 USD | CA$1.30B 962.19M USD | 38.57 | CA$0.49 0.36 USD | ||
| Cargojet Inc. CJT.TO | CA$81.56 60.52 USD |
-1.21
|
CA$1.22B 903.07M USD | CA$31.03K 23.03K USD | CA$81.30 60.33 USD | CA$82.40 61.15 USD | CA$1.22B 903.07M USD | 33.28 | CA$2.45 1.82 USD | ||
| Calian Group Ltd. CGY.TO | CA$85.08 63.13 USD |
-5.52
|
CA$977.61M 725.45M USD | CA$20.80K 15.43K USD | CA$84.76 62.9 USD | CA$89.96 66.76 USD | CA$977.61M 725.45M USD | 29.85 | CA$2.85 2.11 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.43 7.74 USD |
-1.7
|
CA$915.37M 679.26M USD | CA$56.24K 41.73K USD | CA$10.42 7.73 USD | CA$10.57 7.84 USD | CA$915.37M 679.26M USD | 11.33 | CA$0.92 0.68 USD | ||
| Algoma Central Corporation ALC.TO | CA$21.90 16.25 USD |
-0.64
|
CA$888.44M 659.27M USD | CA$4.83K 3.58K USD | CA$21.56 16 USD | CA$22.04 16.36 USD | CA$888.44M 659.27M USD | 5.27 | CA$4.15 3.08 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.69 3.48 USD |
+0.64
|
CA$803.25M 596.06M USD | CA$364.52K 270.49K USD | CA$4.61 3.42 USD | CA$4.73 3.51 USD | CA$803.25M 596.06M USD | 23.44 | CA$0.20 0.15 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.83 9.52 USD |
-0.23
|
CA$800.79M 594.24M USD | CA$11.67K 8.66K USD | CA$12.83 9.52 USD | CA$12.97 9.62 USD | CA$800.79M 594.24M USD | 17.57 | CA$0.73 0.54 USD | ||
| Wajax Corporation WJX.TO | CA$29.90 22.19 USD |
-1.48
|
CA$651.22M 483.24M USD | CA$45.53K 33.79K USD | CA$29.78 22.1 USD | CA$30.22 22.43 USD | CA$651.22M 483.24M USD | 10.71 | CA$2.79 2.07 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$22.35 16.59 USD |
-11.03
|
CA$562.63M 417.5M USD | CA$201.95K 149.86K USD | CA$22.18 16.46 USD | CA$24.88 18.46 USD | CA$562.63M 417.5M USD | 42.16 | CA$0.53 0.39 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$23.89 17.73 USD |
-0.83
|
CA$549.04M 407.42M USD | CA$19.75K 14.66K USD | CA$23.79 17.65 USD | CA$24.09 17.88 USD | CA$549.04M 407.42M USD | 9.18 | CA$2.60 1.93 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$41.68 30.93 USD |
+1.21
|
CA$537.73M 399.03M USD | CA$15.34K 11.38K USD | CA$41.11 30.51 USD | CA$41.87 31.07 USD | CA$537.73M 399.03M USD | 25.88 | CA$1.61 1.19 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.71 2.01 USD |
-5.57
|
CA$464.91M 344.99M USD | CA$235.24K 174.56K USD | CA$2.65 1.97 USD | CA$2.86 2.12 USD | CA$464.91M 344.99M USD | 54.20 | CA$0.05 0.04 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.12 16.41 USD |
-2.08
|
CA$417.21M 309.6M USD | CA$49.03K 36.38K USD | CA$21.81 16.18 USD | CA$22.29 16.54 USD | CA$417.21M 309.6M USD | 0 | -CA$2.86 -2.1 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.71 4.24 USD |
-8.49
|
CA$321.37M 238.48M USD | CA$195.16K 144.82K USD | CA$5.66 4.2 USD | CA$6.36 4.72 USD | CA$321.37M 238.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| ADF Group Inc. DRX.TO | CA$10.66 7.91 USD |
-6.08
|
CA$304.38M 225.87M USD | CA$93.87K 69.66K USD | CA$10.66 7.91 USD | CA$11.12 8.25 USD | CA$304.38M 225.87M USD | 11.46 | CA$0.93 0.69 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$18.49 13.72 USD |
-4.49
|
CA$209.57M 155.51M USD | CA$18.85K 13.99K USD | CA$18.38 13.64 USD | CA$19.40 14.4 USD | CA$209.57M 155.51M USD | 14.00 | CA$1.32 0.98 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.75 0.56 USD |
-1.32
|
CA$145.26M 107.79M USD | CA$17.53K 13.01K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$145.26M 107.79M USD | 0 | -CA$0.14 -0.1 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.62 1.2 USD |
-2.41
|
CA$91.05M 67.57M USD | CA$41.31K 30.66K USD | CA$1.62 1.2 USD | CA$1.64 1.22 USD | CA$91.05M 67.57M USD | 10.79 | CA$0.15 0.11 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$54.57K 40.49K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.25 0.19 USD |
0
|
CA$54.84M 40.69M USD | CA$595.87K 442.17K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$54.84M 40.69M USD | 0 | -CA$0.07 -0.05 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.23 0.17 USD |
0
|
CA$35.92M 26.65M USD | CA$26.12K 19.38K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.92M 26.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.92 0.68 USD |
+2.22
|
CA$27.14M 20.14M USD | CA$5.00K 3.71K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$27.14M 20.14M USD | 9.19 | CA$0.10 0.07 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.14 0.1 USD |
+12
|
CA$7.74M 5.75M USD | CA$112.60K 83.56K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$18.25 13.54 USD |
+0.22
|
CA$0.00 0 USD | CA$26.20K 19.44K USD | CA$18.16 13.48 USD | CA$18.47 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Brookfield Business Partners LP BBU-UN.TO | CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| GDI Integrated Facility Services Inc GDI.TO | CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.79 2.81 USD |
-0.26
|
CA$409.11M 303.58M USD | CA$642.00 476.4 USD | CA$3.71 2.75 USD | CA$3.79 2.81 USD | CA$409.11M 303.58M USD | 15.16 | CA$0.25 0.19 USD | ||
| Velan Inc. VLN.TO | CA$15.75 11.69 USD |
+1.55
|
CA$339.97M 252.28M USD | CA$3.68K 2.73K USD | CA$15.60 11.58 USD | CA$16.00 11.87 USD | CA$339.97M 252.28M USD | 15.90 | CA$0.99 0.73 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$4.11K 3.05K USD | CA$25.35 18.81 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.40 13.65 USD |
-0.49
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$18.40 13.65 USD | CA$18.40 13.65 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}