Country: Canada Exchange: Toronto Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (58)
Toronto (58)
Industrials (58)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$130.37 96.74 USD |
-0.76
|
CA$113.36B 84.12B USD | CA$935.17K 693.95K USD | CA$128.69 95.5 USD | CA$130.96 97.18 USD | CA$113.36B 84.12B USD | 30.10 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.21 130.76 USD |
-0.58
|
CA$105.67B 78.42B USD | CA$513.61K 381.13K USD | CA$173.82 128.98 USD | CA$177.30 131.57 USD | CA$105.67B 78.42B USD | 22.13 | CA$7.96 5.91 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$159.52 118.37 USD |
-3.47
|
CA$69.15B 51.31B USD | CA$299.21K 222.03K USD | CA$158.56 117.66 USD | CA$162.39 120.5 USD | CA$69.15B 51.31B USD | 35.21 | CA$4.53 3.36 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$265.91 197.32 USD |
-0.85
|
CA$66.54B 49.38B USD | CA$190.56K 141.41K USD | CA$260.07 192.99 USD | CA$267.08 198.19 USD | CA$66.54B 49.38B USD | 42.95 | CA$6.19 4.59 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$317.56 235.65 USD |
+1.4
|
CA$59.08B 43.84B USD | CA$145.40K 107.9K USD | CA$307.40 228.11 USD | CA$321.03 238.22 USD | CA$59.08B 43.84B USD | 24.25 | CA$13.09 9.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$184.84 137.16 USD |
-2.45
|
CA$24.92B 18.49B USD | CA$303.07K 224.89K USD | CA$182.28 135.26 USD | CA$187.95 139.47 USD | CA$24.92B 18.49B USD | 25.28 | CA$7.31 5.42 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$131.92 97.89 USD |
-0.8
|
CA$24.58B 18.24B USD | CA$191.48K 142.09K USD | CA$130.72 97 USD | CA$133.29 98.91 USD | CA$24.58B 18.24B USD | 41.09 | CA$3.21 2.38 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$65.00 48.23 USD |
+0.67
|
CA$23.46B 17.41B USD | CA$313.92K 232.95K USD | CA$63.82 47.36 USD | CA$65.57 48.66 USD | CA$23.46B 17.41B USD | 0 | -CA$0.98 -0.7 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$188.03 139.53 USD |
-0.53
|
CA$15.34B 11.39B USD | CA$211.05K 156.61K USD | CA$184.82 137.15 USD | CA$192.44 142.8 USD | CA$15.34B 11.39B USD | 27.29 | CA$6.89 5.11 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.79 28.04 USD |
+0.77
|
CA$12.11B 8.99B USD | CA$158.09K 117.31K USD | CA$36.91 27.39 USD | CA$37.86 28.09 USD | CA$12.11B 8.99B USD | 42.46 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$105.16 78.04 USD |
-0.86
|
CA$11.82B 8.77B USD | CA$100.73K 74.75K USD | CA$103.96 77.14 USD | CA$106.28 78.87 USD | CA$11.82B 8.77B USD | 23.73 | CA$4.43 3.29 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$89.84 66.66 USD |
-2.32
|
CA$11.69B 8.67B USD | CA$344.27K 255.47K USD | CA$88.68 65.81 USD | CA$93.65 69.49 USD | CA$11.69B 8.67B USD | 21.54 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$134.31 99.67 USD |
-1
|
CA$11.04B 8.19B USD | CA$164.14K 121.8K USD | CA$133.71 99.22 USD | CA$137.49 102.03 USD | CA$11.04B 8.19B USD | 22.38 | CA$6.00 4.45 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$20.06 14.89 USD |
+3.08
|
CA$7.79B 5.78B USD | CA$1.46M 1.08M USD | CA$19.11 14.18 USD | CA$20.22 15 USD | CA$7.79B 5.78B USD | 19.28 | CA$1.04 0.77 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$119.77 88.88 USD |
+3.63
|
CA$6.75B 5.01B USD | CA$110.36K 81.89K USD | CA$115.56 85.75 USD | CA$120.17 89.17 USD | CA$6.75B 5.01B USD | 32.81 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.38 29.96 USD |
+7.74
|
CA$6.55B 4.86B USD | CA$1.41M 1.04M USD | CA$36.67 27.21 USD | CA$40.56 30.1 USD | CA$6.55B 4.86B USD | 51.76 | CA$0.78 0.58 USD | ||
Air Canada
AC.TO
CA
|
CA$21.98 16.31 USD |
+1.74
|
CA$5.55B 4.12B USD | CA$1.25M 928.62K USD | CA$21.48 15.94 USD | CA$22.28 16.53 USD | CA$5.55B 4.12B USD | 22.19 | CA$0.99 0.73 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$76.50 56.92 USD |
-0.48
|
CA$4.21B 3.13B USD | CA$233.35K 133.6K USD | CA$75.07 55.71 USD | CA$77.57 57.56 USD | CA$4.21B 3.13B USD | 13.74 | CA$5.58 4.14 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$68.51 50.84 USD |
-1.82
|
CA$3.80B 2.82B USD | CA$217.12K 161.12K USD | CA$67.00 49.72 USD | CA$71.11 52.77 USD | CA$3.80B 2.82B USD | 64.02 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$52.58 39.02 USD |
-0.75
|
CA$3.61B 2.68B USD | CA$186.49K 138.39K USD | CA$51.46 38.19 USD | CA$53.90 40 USD | CA$3.61B 2.68B USD | 0 | -CA$0.77 -0.5 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.75 21.33 USD |
+0.74
|
CA$2.77B 2.06B USD | CA$124.11K 92.1K USD | CA$28.26 20.97 USD | CA$29.04 21.55 USD | CA$2.77B 2.06B USD | 22.81 | CA$1.26 0.93 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.32 32.15 USD |
-1.64
|
CA$2.68B 1.99B USD | CA$21.24K 15.76K USD | CA$43.06 31.95 USD | CA$44.28 32.86 USD | CA$2.68B 1.99B USD | 27.24 | CA$1.59 1.18 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$74.90 55.58 USD |
-6.03
|
CA$2.52B 1.87B USD | CA$186.89K 138.68K USD | CA$73.17 54.3 USD | CA$81.52 60.49 USD | CA$2.52B 1.87B USD | 30.08 | CA$2.49 1.85 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$188.68 140.01 USD |
-3.04
|
CA$2.25B 1.67B USD | CA$69.78K 51.78K USD | CA$185.55 137.69 USD | CA$201.53 149.55 USD | CA$2.25B 1.67B USD | 31.23 | CA$6.04 4.48 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.84 22.14 USD |
-0.9
|
CA$2.16B 1.6B USD | CA$137.84K 102.29K USD | CA$29.82 22.13 USD | CA$30.66 22.75 USD | CA$2.16B 1.6B USD | 23.68 | CA$1.26 0.93 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.76 28.02 USD |
-1.02
|
CA$2.07B 1.54B USD | CA$48.67K 36.11K USD | CA$37.04 27.49 USD | CA$38.01 28.21 USD | CA$2.07B 1.54B USD | 22.47 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.92 23.69 USD |
+0.6
|
CA$1.82B 1.35B USD | CA$30.19K 22.4K USD | CA$31.37 23.28 USD | CA$32.42 24.06 USD | CA$1.82B 1.35B USD | 30.69 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.26 15.78 USD |
-0.09
|
CA$1.45B 1.08B USD | CA$174.32K 129.36K USD | CA$20.91 15.52 USD | CA$21.42 15.89 USD | CA$1.45B 1.08B USD | 66.43 | CA$0.32 0.24 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$95.39 70.79 USD |
+1.04
|
CA$1.41B 1.05B USD | CA$21.36K 15.85K USD | CA$93.80 69.61 USD | CA$95.87 71.14 USD | CA$1.41B 1.05B USD | 31.17 | CA$3.06 2.27 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.67 14.59 USD |
+0.23
|
CA$1.23B 911.69M USD | CA$34.71K 25.76K USD | CA$19.19 14.24 USD | CA$19.87 14.74 USD | CA$1.23B 911.69M USD | 27.31 | CA$0.72 0.53 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$29.49 21.88 USD |
-5.84
|
CA$1.20B 887.76M USD | CA$25.21K 18.7K USD | CA$29.11 21.6 USD | CA$32.78 24.32 USD | CA$1.20B 887.76M USD | 6.42 | CA$4.59 3.41 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.93 63.02 USD |
+1.75
|
CA$978.63M 726.2M USD | CA$15.49K 11.5K USD | CA$83.14 61.69 USD | CA$84.93 63.02 USD | CA$978.63M 726.2M USD | 25.73 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.15 7.53 USD |
+0.2
|
CA$892.13M 662.01M USD | CA$80.09K 59.43K USD | CA$10.09 7.49 USD | CA$10.28 7.62 USD | CA$892.13M 662.01M USD | 10.46 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$32.38 24.03 USD |
+6.9
|
CA$815.11M 604.86M USD | CA$77.32K 57.38K USD | CA$30.31 22.49 USD | CA$32.44 24.07 USD | CA$815.11M 604.86M USD | 36.79 | CA$0.88 0.65 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.10 3.04 USD |
-0.49
|
CA$773.90M 574.28M USD | CA$282.86K 209.9K USD | CA$4.09 3.04 USD | CA$4.16 3.09 USD | CA$773.90M 574.28M USD | 24.11 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.14 1.59 USD |
+4.38
|
CA$751.33M 557.54M USD | CA$618.08K 458.65K USD | CA$2.06 1.53 USD | CA$2.16 1.6 USD | CA$751.33M 557.54M USD | 0 | -CA$0.36 -0.2 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$32.85 24.38 USD |
+0.12
|
CA$715.47M 530.92M USD | CA$42.40K 31.46K USD | CA$32.44 24.07 USD | CA$33.30 24.71 USD | CA$715.47M 530.92M USD | 12.03 | CA$2.73 2.03 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$31.34 23.26 USD |
+1.49
|
CA$707.36M 524.9M USD | CA$30.17K 22.39K USD | CA$30.87 22.91 USD | CA$31.49 23.37 USD | CA$707.36M 524.9M USD | 15.98 | CA$1.96 1.45 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.91 31.1 USD |
+1.48
|
CA$539.20M 400.12M USD | CA$1.50K 1.11K USD | CA$41.81 31.03 USD | CA$42.29 31.38 USD | CA$539.20M 400.12M USD | 25.39 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.98 12.6 USD |
+1.43
|
CA$484.83M 359.77M USD | CA$20.96K 15.55K USD | CA$16.65 12.36 USD | CA$17.14 12.72 USD | CA$484.83M 359.77M USD | 15.29 | CA$1.11 0.82 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$28.23 20.95 USD |
-2.08
|
CA$319.97M 237.43M USD | CA$28.98K 21.51K USD | CA$26.29 19.51 USD | CA$28.37 21.05 USD | CA$319.97M 237.43M USD | 14.04 | CA$2.01 1.49 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.77 1.31 USD |
+1.72
|
CA$305.24M 226.5M USD | CA$16.94K 12.57K USD | CA$1.73 1.28 USD | CA$1.78 1.32 USD | CA$305.24M 226.5M USD | 22.12 | CA$0.08 0.06 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.41 3.27 USD |
+1.38
|
CA$251.23M 186.42M USD | CA$48.22K 35.78K USD | CA$4.27 3.17 USD | CA$4.44 3.29 USD | CA$251.23M 186.42M USD | 0 | -CA$0.03 -0.02 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$160.76M 119.29M USD | CA$84.49K 62.7K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$160.76M 119.29M USD | 11.85 | CA$0.07 0.05 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.14 6.04 USD |
-2.75
|
CA$153.69M 114.05M USD | CA$28.47K 21.13K USD | CA$8.12 6.03 USD | CA$8.42 6.25 USD | CA$153.69M 114.05M USD | 0 | -CA$6.23 -4.6 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.37 1.76 USD |
+5.33
|
CA$148.28M 110.03M USD | CA$35.84K 26.59K USD | CA$2.22 1.65 USD | CA$2.37 1.76 USD | CA$148.28M 110.03M USD | 29.62 | CA$0.08 0.06 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$45.75M 33.95M USD | CA$53.59K 39.76K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$43.01M 31.92M USD | CA$156.10K 115.83K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$43.01M 31.92M USD | 0 | -CA$0.05 -0.03 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$33.90M 25.16M USD | CA$18.31K 13.59K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$33.90M 25.16M USD | 9.58 | CA$0.12 0.09 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.20 0.15 USD |
+14.29
|
CA$31.96M 23.72M USD | CA$189.83K 140.86K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$31.96M 23.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$600.00 445.24 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$315.27 233.95 USD |
+0.75
|
CA$58.65B 43.52B USD | CA$3.61K 2.68K USD | CA$310.77 230.61 USD | CA$316.34 234.74 USD | CA$58.65B 43.52B USD | 24.08 | CA$13.09 9.71 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
0
|
CA$396.16M 293.97M USD | CA$94.00 69.75 USD | CA$3.61 2.68 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.42 12.93 USD |
-0.46
|
CA$376.02M 279.03M USD | CA$904.00 670.82 USD | CA$17.42 12.93 USD | CA$17.50 12.99 USD | CA$376.02M 279.03M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.70 19.07 USD |
+0.78
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$25.50 18.92 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$20.25 15.03 USD |
0
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$19.90 14.77 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$20.34 15.09 USD |
-0.49
|
CA$0.00 0 USD | CA$3.20K 2.38K USD | CA$20.30 15.06 USD | CA$20.35 15.1 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
