Country: Canada Exchange: Toronto Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (62)
- {{country.name}}
Toronto (62)
- {{item.name}}
Industrials (62)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.41 91.58 USD |
+0.58
|
CA$108.49B 80.5B USD | CA$1.29M 959.67K USD | CA$122.42 90.84 USD | CA$124.14 92.12 USD | CA$108.49B 80.5B USD | 28.69 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.56 127.31 USD |
+0.46
|
CA$103.64B 76.91B USD | CA$972.32K 721.52K USD | CA$170.46 126.49 USD | CA$172.74 128.18 USD | CA$103.64B 76.91B USD | 22.02 | CA$7.79 5.78 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$153.12 113.62 USD |
+2.07
|
CA$66.34B 49.23B USD | CA$948.49K 703.83K USD | CA$150.80 111.9 USD | CA$156.00 115.76 USD | CA$66.34B 49.23B USD | 29.11 | CA$5.26 3.9 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$235.10 174.46 USD |
+5.33
|
CA$59.14B 43.89B USD | CA$1.15M 850.52K USD | CA$225.92 167.65 USD | CA$235.10 174.46 USD | CA$59.14B 43.89B USD | 40.18 | CA$5.85 4.34 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$310.59 230.48 USD |
+7.1
|
CA$57.78B 42.88B USD | CA$341.32K 253.28K USD | CA$284.30 210.97 USD | CA$310.59 230.48 USD | CA$57.78B 42.88B USD | 25.41 | CA$12.22 9.07 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$123.65 91.76 USD |
-1.07
|
CA$23.04B 17.09B USD | CA$544.50K 404.05K USD | CA$122.92 91.21 USD | CA$126.26 93.69 USD | CA$23.04B 17.09B USD | 38.16 | CA$3.24 2.4 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.87 45.91 USD |
+1.03
|
CA$22.33B 16.57B USD | CA$977.29K 725.21K USD | CA$60.75 45.08 USD | CA$62.23 46.18 USD | CA$22.33B 16.57B USD | 0 | -CA$0.64 -0.4 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$165.48 122.8 USD |
+2.38
|
CA$22.31B 16.55B USD | CA$687.18K 509.93K USD | CA$158.82 117.85 USD | CA$166.31 123.41 USD | CA$22.31B 16.55B USD | 23.60 | CA$7.01 5.2 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$213.20 158.21 USD |
+0.15
|
CA$17.38B 12.9B USD | CA$288.87K 214.36K USD | CA$206.57 153.29 USD | CA$214.70 159.32 USD | CA$17.38B 12.9B USD | 33.94 | CA$6.28 4.66 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.20 120.36 USD |
+1.32
|
CA$13.33B 9.89B USD | CA$448.27K 332.64K USD | CA$159.23 118.16 USD | CA$162.44 120.54 USD | CA$13.33B 9.89B USD | 28.91 | CA$5.61 4.16 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$102.20 75.84 USD |
+0.2
|
CA$13.30B 9.87B USD | CA$456.02K 338.39K USD | CA$97.51 72.36 USD | CA$102.25 75.88 USD | CA$13.30B 9.87B USD | 24.50 | CA$4.17 3.09 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$98.37 73 USD |
+2.95
|
CA$11.06B 8.2B USD | CA$605.73K 449.49K USD | CA$94.75 70.31 USD | CA$98.67 73.22 USD | CA$11.06B 8.2B USD | 22.20 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.93 25.18 USD |
+2.51
|
CA$10.92B 8.1B USD | CA$724.60K 537.69K USD | CA$32.84 24.37 USD | CA$34.05 25.27 USD | CA$10.92B 8.1B USD | 38.12 | CA$0.89 0.66 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.81 16.18 USD |
+0.32
|
CA$8.53B 6.33B USD | CA$1.99M 1.47M USD | CA$21.39 15.87 USD | CA$21.89 16.24 USD | CA$8.53B 6.33B USD | 21.38 | CA$1.02 0.76 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.59 30.12 USD |
+3.52
|
CA$6.58B 4.88B USD | CA$2.11M 1.57M USD | CA$37.74 28.01 USD | CA$41.04 30.45 USD | CA$6.58B 4.88B USD | 51.37 | CA$0.79 0.59 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.99 86.07 USD |
+1.67
|
CA$6.54B 4.85B USD | CA$171.31K 127.12K USD | CA$112.40 83.41 USD | CA$117.63 87.29 USD | CA$6.54B 4.85B USD | 32.30 | CA$3.59 2.66 USD | ||
Air Canada
AC.TO
CA
|
CA$22.46 16.67 USD |
+0.67
|
CA$5.68B 4.21B USD | CA$2.74M 2.03M USD | CA$21.82 16.19 USD | CA$22.54 16.72 USD | CA$5.68B 4.21B USD | 16.15 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.51 67.91 USD |
-0.4
|
CA$5.02B 3.73B USD | CA$234.56K 174.06K USD | CA$88.70 65.82 USD | CA$91.98 68.25 USD | CA$5.02B 3.73B USD | 23.34 | CA$3.92 2.91 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$77.17 57.26 USD |
-4.11
|
CA$4.28B 3.17B USD | CA$518.83K 385K USD | CA$71.36 52.95 USD | CA$79.04 58.65 USD | CA$4.28B 3.17B USD | 72.12 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$51.23 38.02 USD |
-1.69
|
CA$3.51B 2.61B USD | CA$630.67K 467.99K USD | CA$48.53 36.01 USD | CA$51.94 38.54 USD | CA$3.51B 2.61B USD | 0 | -CA$0.98 -0.7 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$257.04 190.74 USD |
-3.38
|
CA$3.06B 2.27B USD | CA$77.43K 57.46K USD | CA$250.70 186.03 USD | CA$265.16 196.76 USD | CA$3.06B 2.27B USD | 52.99 | CA$4.85 3.6 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$89.25 66.23 USD |
-0.62
|
CA$3.00B 2.23B USD | CA$144.49K 107.22K USD | CA$85.14 63.18 USD | CA$89.97 66.76 USD | CA$3.00B 2.23B USD | 35.84 | CA$2.49 1.85 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.41 32.95 USD |
-0.45
|
CA$2.74B 2.04B USD | CA$57.75K 42.85K USD | CA$43.84 32.53 USD | CA$44.81 33.25 USD | CA$2.74B 2.04B USD | 27.93 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.03 20.06 USD |
+0.75
|
CA$2.60B 1.93B USD | CA$245.48K 182.16K USD | CA$26.54 19.69 USD | CA$27.06 20.08 USD | CA$2.60B 1.93B USD | 24.79 | CA$1.09 0.81 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.60 21.96 USD |
+0.24
|
CA$2.13B 1.58B USD | CA$105.68K 78.42K USD | CA$28.98 21.5 USD | CA$29.64 21.99 USD | CA$2.13B 1.58B USD | 24.46 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.20 28.35 USD |
+0.18
|
CA$2.10B 1.55B USD | CA$70.17K 52.07K USD | CA$37.90 28.12 USD | CA$38.30 28.42 USD | CA$2.10B 1.55B USD | 22.73 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.10 23.82 USD |
+5.07
|
CA$1.83B 1.36B USD | CA$69.85K 51.83K USD | CA$29.75 22.08 USD | CA$32.19 23.89 USD | CA$1.83B 1.36B USD | 30.86 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.07 14.15 USD |
-1.95
|
CA$1.30B 966.65M USD | CA$184.11K 136.62K USD | CA$18.85 13.99 USD | CA$19.37 14.37 USD | CA$1.30B 966.65M USD | 56.08 | CA$0.34 0.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.75 63.63 USD |
+1.35
|
CA$1.27B 941.74M USD | CA$36.38K 27K USD | CA$83.01 61.6 USD | CA$85.75 63.63 USD | CA$1.27B 941.74M USD | 28.48 | CA$3.01 2.23 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$28.76 21.34 USD |
-1.84
|
CA$1.17B 865.78M USD | CA$10.63K 7.89K USD | CA$28.27 20.98 USD | CA$30.00 22.26 USD | CA$1.17B 865.78M USD | 6.94 | CA$4.14 3.07 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$16.91 12.55 USD |
-5.53
|
CA$1.06B 783.96M USD | CA$62.66K 46.49K USD | CA$16.91 12.55 USD | CA$17.79 13.2 USD | CA$1.06B 783.96M USD | 24.15 | CA$0.70 0.52 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$85.00 63.08 USD |
+3.51
|
CA$979.44M 726.8M USD | CA$60.80K 45.12K USD | CA$81.46 60.45 USD | CA$85.01 63.08 USD | CA$979.44M 726.8M USD | 25.75 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.60 7.87 USD |
0
|
CA$931.68M 691.36M USD | CA$159.65K 118.47K USD | CA$10.52 7.81 USD | CA$10.70 7.94 USD | CA$931.68M 691.36M USD | 10.92 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.00 25.23 USD |
+3.22
|
CA$855.90M 635.13M USD | CA$100.82K 74.82K USD | CA$31.51 23.38 USD | CA$34.09 25.3 USD | CA$855.90M 635.13M USD | 37.77 | CA$0.90 0.67 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$38.28 28.41 USD |
+3.32
|
CA$833.74M 618.68M USD | CA$57.93K 42.99K USD | CA$37.12 27.55 USD | CA$38.30 28.42 USD | CA$833.74M 618.68M USD | 13.02 | CA$2.94 2.18 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.37 1.76 USD |
-1.66
|
CA$832.08M 617.46M USD | CA$988.47K 733.5K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$832.08M 617.46M USD | 0 | -CA$0.36 -0.2 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.08 3.03 USD |
+1.08
|
CA$770.12M 571.48M USD | CA$317.38K 235.52K USD | CA$4.04 3 USD | CA$4.12 3.06 USD | CA$770.12M 571.48M USD | 24.00 | CA$0.17 0.13 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.02 22.28 USD |
+1.21
|
CA$677.56M 502.79M USD | CA$55.71K 41.34K USD | CA$29.59 21.96 USD | CA$30.09 22.33 USD | CA$677.56M 502.79M USD | 15.31 | CA$1.96 1.45 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.79 30.27 USD |
-0.66
|
CA$524.79M 389.43M USD | CA$6.72K 4.99K USD | CA$40.75 30.24 USD | CA$41.60 30.87 USD | CA$524.79M 389.43M USD | 24.72 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.25 12.06 USD |
+8.62
|
CA$463.99M 344.31M USD | CA$57.45K 42.63K USD | CA$15.62 11.59 USD | CA$16.77 12.44 USD | CA$463.99M 344.31M USD | 14.63 | CA$1.11 0.82 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$2.00 1.48 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.16 1.6 USD |
0
|
CA$372.49M 276.41M USD | CA$312.70K 232.04K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$372.49M 276.41M USD | 27.00 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.19 20.18 USD |
-0.18
|
CA$308.18M 228.69M USD | CA$21.01K 15.59K USD | CA$26.49 19.66 USD | CA$27.39 20.33 USD | CA$308.18M 228.69M USD | 16.68 | CA$1.63 1.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.13 3.06 USD |
-1.43
|
CA$235.27M 174.59M USD | CA$92.30K 68.49K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$235.27M 174.59M USD | 0 | -CA$0.03 -0.02 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$154.94M 114.98M USD | CA$10.01K 7.42K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$154.94M 114.98M USD | 0 | -CA$0.07 -0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.23 1.65 USD |
-0.89
|
CA$139.52M 103.53M USD | CA$15.24K 11.31K USD | CA$2.20 1.63 USD | CA$2.27 1.68 USD | CA$139.52M 103.53M USD | 27.87 | CA$0.08 0.06 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.25 5.38 USD |
+0.83
|
CA$136.88M 101.58M USD | CA$196.11K 145.52K USD | CA$7.08 5.25 USD | CA$7.51 5.57 USD | CA$136.88M 101.58M USD | 0 | -CA$6.23 -4.6 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$53.37M 39.6M USD | CA$483.70K 358.94K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$53.37M 39.6M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$52.06M 38.63M USD | CA$322.27K 239.14K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$52.06M 38.63M USD | 0 | -CA$0.05 -0.03 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$31.25M 23.19M USD | CA$13.72K 10.18K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$31.25M 23.19M USD | 8.83 | CA$0.12 0.09 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$25.57M 18.97M USD | CA$23.49K 17.43K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$314.89 233.67 USD |
+6.59
|
CA$58.58B 43.47B USD | CA$5.76K 4.28K USD | CA$285.80 212.08 USD | CA$314.89 233.67 USD | CA$58.58B 43.47B USD | 25.64 | CA$12.28 9.11 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.54 13.02 USD |
+0.75
|
CA$378.61M 280.95M USD | CA$109.00 80.88 USD | CA$17.54 13.02 USD | CA$17.54 13.02 USD | CA$378.61M 280.95M USD | 0 | -CA$1.64 -1.2 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.05 18.59 USD |
-0.28
|
CA$0.00 0 USD | CA$1.38K 1.02K USD | CA$25.05 18.59 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.32 14.34 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$19.32 14.34 USD | CA$19.32 14.34 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$19.80 14.69 USD |
+0.59
|
CA$0.00 0 USD | CA$12.60K 9.35K USD | CA$19.69 14.61 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
