Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$110.62B
Total volume
BTC 49.73%     ETH 15.38%
Dominance

Exchange: Toronto Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian National Railway Company  CNR.TO $178.37 132.36 USD
-0.15
$114.2B 84.74B USD $1.05M 775.53K USD $177.92 132.03 USD $179.74 133.38 USD $114.2B 84.74B USD 20.88 $8.54 6.34 USD
Canadian Pacific Kansas City Limited  CP.TO $119.43 88.62 USD
-0.54
$111.37B 82.65B USD $2.53M 1.88M USD $118.76 88.13 USD $120.4 89.34 USD $111.37B 82.65B USD 28.30 $4.22 3.13 USD
Thomson Reuters Corporation  TRI.TO $210.8 156.43 USD
-0.41
$95.15B 70.61B USD $608.07K 451.22K USD $209.75 155.65 USD $213.66 158.55 USD $95.15B 70.61B USD 27.23 $7.74 5.74 USD
Waste Connections, Inc.  WCN.TO $232.87 172.8 USD
-0.06
$60.05B 44.56B USD $228.71K 169.72K USD $232.05 172.2 USD $234.79 174.23 USD $60.05B 44.56B USD 58.07 $4.01 2.98 USD
WSP Global Inc.  WSP.TO $225.76 167.53 USD
-1.75
$28.15B 20.89B USD $319.41K 237.02K USD $224.47 166.57 USD $230.32 170.91 USD $28.15B 20.89B USD 51.42 $4.39 3.26 USD
RB Global, Inc.  RBA.TO $103.17 76.56 USD
-0.9
$18.91B 14.03B USD $139.21K 103.3K USD $103.17 76.56 USD $104.72 77.71 USD $18.91B 14.03B USD 73.17 $1.41 1.05 USD
TFI International Inc.  TFII.TO $216 160.28 USD
+0.05
$18.25B 13.54B USD $149.54K 110.96K USD $214.58 159.23 USD $217.38 161.31 USD $18.25B 13.54B USD 27.41 $7.88 5.85 USD
GFL Environmental Inc.  GFL.TO $46.71 34.66 USD
-1.29
$17.36B 12.88B USD $208.06K 154.39K USD $46.64 34.61 USD $47.6 35.32 USD $17.36B 12.88B USD 0 -$0.13 -0.09 USD
Stantec Inc.  STN.TO $112.46 83.45 USD
-1.12
$12.83B 9.52B USD $299.61K 222.33K USD $111.42 82.68 USD $113.99 84.59 USD $12.83B 9.52B USD 37.73 $2.98 2.21 USD
Toromont Industries Ltd.  TIH.TO $130.35 96.73 USD
+0.56
$10.73B 7.96B USD $111.61K 82.82K USD $129.07 95.78 USD $130.8 97.06 USD $10.73B 7.96B USD 20.43 $6.38 4.73 USD
CAE Inc.  CAE.TO $27.97 20.76 USD
+0.72
$8.9B 6.61B USD $385.29K 285.9K USD $27.55 20.44 USD $28.08 20.84 USD $8.9B 6.61B USD 32.52 $0.86 0.64 USD
Element Fleet Management Corp.  EFN.TO $21.89 16.24 USD
-0.91
$8.52B 6.32B USD $634.51K 470.84K USD $21.86 16.22 USD $22.15 16.44 USD $8.52B 6.32B USD 19.72 $1.11 0.82 USD
Air Canada  AC.TO $19.61 14.55 USD
-0.15
$7.03B 5.22B USD $2.08M 1.54M USD $19.46 14.44 USD $19.78 14.68 USD $7.03B 5.22B USD 3.29 $5.96 4.42 USD
Finning International Inc.  FTT.TO $39.81 29.54 USD
-0.67
$5.73B 4.25B USD $374.61K 277.98K USD $39.54 29.34 USD $40.07 29.73 USD $5.73B 4.25B USD 11.24 $3.54 2.63 USD
Bombardier Inc.  BBD-B.TO $58.15 43.15 USD
-0.65
$5.68B 4.22B USD $245.42K 182.12K USD $57.93 42.99 USD $58.62 43.5 USD $5.68B 4.22B USD 9.10 $6.39 4.74 USD
Secure Energy Services Inc.  SES.TO $11.15 8.27 USD
-0.36
$3.12B 2.32B USD $663.19K 492.13K USD $11.15 8.27 USD $11.37 8.44 USD $3.12B 2.32B USD 17.15 $0.65 0.48 USD
Russel Metals Inc.  RUS.TO $45.07 33.44 USD
-0.38
$2.72B 2.02B USD $161.94K 120.17K USD $44.93 33.34 USD $45.52 33.78 USD $2.72B 2.02B USD 10.40 $4.33 3.21 USD
Exchange Income Corporation  EIF.TO $49.51 36.74 USD
-0.46
$2.34B 1.73B USD $89.87K 66.69K USD $49.37 36.64 USD $49.98 37.09 USD $2.34B 1.73B USD 18.68 $2.65 1.97 USD
Brookfield Business Partners L.P.  BBU-UN.TO $30 22.26 USD
-0.37
$2.23B 1.65B USD $40.04K 29.71K USD $29.7 22.04 USD $30.23 22.43 USD $2.23B 1.65B USD 3.40 $8.82 6.54 USD
Cargojet Inc.  CJT.TO $111.9 83.04 USD
-3.29
$1.89B 1.4B USD $47.47K 35.22K USD $111.9 83.04 USD $116.12 86.16 USD $1.89B 1.4B USD 51.33 $2.18 1.62 USD
MDA Ltd.  MDA.TO $14.71 10.92 USD
+1.31
$1.76B 1.31B USD $151.4K 112.35K USD $14.42 10.7 USD $14.88 11.04 USD $1.76B 1.31B USD 36.77 $0.4 0.3 USD
Andlauer Healthcare Group Inc.  AND.TO $42.47 31.52 USD
-2.1
$1.75B 1.3B USD $13.05K 9.69K USD $42.43 31.49 USD $43.41 32.21 USD $1.75B 1.3B USD 27.40 $1.55 1.15 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $50.2 37.25 USD
-2.05
$1.73B 1.28B USD $48.24K 35.8K USD $50 37.1 USD $50.99 37.84 USD $1.73B 1.28B USD 30.42 $1.65 1.22 USD
Hammond Power Solutions Inc.  HPS-A.TO $145 107.6 USD
+14.63
$1.73B 1.28B USD $256.56K 190.38K USD $127.21 94.4 USD $148.12 109.91 USD $1.73B 1.28B USD 28.04 $5.17 3.84 USD
Westshore Terminals Investment Corporation  WTE.TO $25.62 19.01 USD
+0.04
$1.6B 1.19B USD $98.49K 73.08K USD $25.59 18.99 USD $25.92 19.23 USD $1.6B 1.19B USD 13.77 $1.86 1.38 USD
Mullen Group Ltd.  MTL.TO $14.52 10.77 USD
-0.21
$1.28B 948.36M USD $182.31K 135.28K USD $14.5 10.76 USD $14.63 10.86 USD $1.28B 948.36M USD 10.01 $1.45 1.08 USD
Savaria Corporation  SIS.TO $16.76 12.44 USD
-1.18
$1.19B 882.31M USD $42.94K 31.86K USD $16.75 12.43 USD $17.13 12.71 USD $1.19B 882.31M USD 29.40 $0.57 0.42 USD
Ag Growth International Inc.  AFN.TO $61.36 45.53 USD
-1.24
$1.17B 865.39M USD $36.89K 27.37K USD $61.23 45.44 USD $63.07 46.8 USD $1.17B 865.39M USD 17.83 $3.44 2.55 USD
Ballard Power Systems Inc.  BLDP.TO $3.77 2.8 USD
-0.26
$1.13B 836.58M USD $383.81K 284.81K USD $3.76 2.79 USD $3.85 2.86 USD $1.13B 836.58M USD 0 -$0.65 -0.4 USD
Aecon Group Inc.  ARE.TO $17.01 12.62 USD
+0.41
$1.06B 785.95M USD $454.15K 337.01K USD $16.87 12.52 USD $17.14 12.72 USD $1.06B 785.95M USD 8.09 $2.1 1.56 USD
Bird Construction Inc.  BDT.TO $18.64 13.83 USD
-1.53
$1B 745.43M USD $59.29K 43.99K USD $18.6 13.8 USD $18.85 13.99 USD $1B 745.43M USD 14.01 $1.33 0.99 USD
GDI Integrated Facility Services Inc.  GDI.TO $39.21 29.1 USD
-0.41
$918.71M 681.74M USD $24.05K 17.84K USD $39.05 28.98 USD $39.35 29.2 USD $918.71M 681.74M USD 49.63 $0.79 0.59 USD
Doman Building Materials Group Ltd.  DBM.TO $8.26 6.13 USD
-2.71
$719.77M 534.12M USD $122.95K 91.24K USD $8.23 6.11 USD $8.5 6.31 USD $719.77M 534.12M USD 9.49 $0.87 0.65 USD
Wajax Corporation  WJX.TO $32.76 24.31 USD
-0.73
$709.89M 526.78M USD $19.99K 14.84K USD $32.76 24.31 USD $33.65 24.97 USD $709.89M 526.78M USD 8.99 $3.64 2.7 USD
Calian Group Ltd.  CGY.TO $56.8 42.15 USD
-0.07
$672.22M 498.83M USD $8.85K 6.57K USD $56.44 41.88 USD $58.36 43.31 USD $672.22M 498.83M USD 33.80 $1.68 1.25 USD
Héroux-Devtek Inc.  HRX.TO $18.19 13.5 USD
+1.56
$612.16M 454.26M USD $8.32K 6.17K USD $18.02 13.37 USD $18.38 13.64 USD $612.16M 454.26M USD 25.98 $0.7 0.52 USD
Algoma Central Corporation  ALC.TO $14.82 11 USD
+0.27
$572.79M 425.05M USD $6.27K 4.65K USD $14.78 10.97 USD $14.89 11.05 USD $572.79M 425.05M USD 7.41 $2 1.48 USD
Black Diamond Group Limited  BDI.TO $8.95 6.64 USD
+1.13
$538.88M 399.88M USD $93.51K 69.39K USD $8.92 6.62 USD $9.02 6.69 USD $538.88M 399.88M USD 18.26 $0.49 0.36 USD
Diversified Royalty Corp.  DIV.TO $2.91 2.16 USD
+0.34
$478.67M 355.2M USD $103.92K 77.11K USD $2.89 2.14 USD $2.92 2.17 USD $478.67M 355.2M USD 13.22 $0.22 0.16 USD
Magellan Aerospace Corporation  MAL.TO $7.97 5.91 USD
-0.25
$455.72M 338.17M USD $7.4K 5.49K USD $7.78 5.77 USD $8.05 5.97 USD $455.72M 338.17M USD 49.81 $0.16 0.12 USD
The Lion Electric Company  LEV.TO $1.93 1.43 USD
-2.53
$436.6M 323.98M USD $491.59K 364.79K USD $1.92 1.42 USD $2.04 1.51 USD $436.6M 323.98M USD 0 -$0.63 -0.4 USD
Chorus Aviation Inc.  CHR.TO $2.05 1.52 USD
+1.49
$396.53M 294.25M USD $411.82K 305.6K USD $2 1.48 USD $2.05 1.52 USD $396.53M 294.25M USD 6.21 $0.33 0.24 USD
K-Bro Linen Inc.  KBL.TO $35.09 26.04 USD
+1.56
$371.36M 275.57M USD $10.97K 8.14K USD $34.01 25.24 USD $35.09 26.04 USD $371.36M 275.57M USD 21.39 $1.64 1.22 USD
Dexterra Group Inc.  DXT.TO $5.55 4.12 USD
-0.18
$356.19M 264.31M USD $18.7K 13.88K USD $5.53 4.1 USD $5.65 4.19 USD $356.19M 264.31M USD 13.53 $0.41 0.3 USD
ADF Group Inc.  DRX.TO $9.13 6.78 USD
+5.92
$298.01M 221.14M USD $111.88K 83.02K USD $8.63 6.4 USD $9.33 6.92 USD $298.01M 221.14M USD 10.14 $0.9 0.67 USD
DATA Communications Management Corp.  DCM.TO $3.22 2.39 USD
-1.83
$177.17M 131.47M USD $6.97K 5.17K USD $3.22 2.39 USD $3.27 2.43 USD $177.17M 131.47M USD 0 -$0.31 -0.2 USD
Exro Technologies Inc.  EXRO.TO $0.93 0.69 USD
+17.72
$158.12M 117.33M USD $490.62K 364.07K USD $0.79 0.59 USD $0.93 0.69 USD $158.12M 117.33M USD 0 -$0.29 -0.2 USD
Firan Technology Group Corporation  FTG.TO $6 4.45 USD
+1.18
$143.25M 106.3M USD $26.06K 19.34K USD $5.94 4.41 USD $6.02 4.47 USD $143.25M 106.3M USD 12.50 $0.48 0.36 USD
Hammond Manufacturing Company Limited  HMM-A.TO $11.52 8.55 USD
+6.77
$130.57M 96.89M USD $46.98K 34.86K USD $10.83 8.04 USD $11.75 8.72 USD $130.57M 96.89M USD 6.93 $1.66 1.23 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.67 0.5 USD
-4.29
$128.04M 95.02M USD $15.88K 11.78K USD $0.67 0.5 USD $0.6899 0.51 USD $128.04M 95.02M USD 0 -$0.18 -0.1 USD
Velan Inc.  VLN.TO $5.85 4.34 USD
+9.14
$126.28M 93.7M USD $47.09K 34.94K USD $5.4 4.01 USD $5.9 4.38 USD $126.28M 93.7M USD 0 -$3.4 -2.5 USD
Tantalus Systems Holding Inc.  GRID.TO $1.76 1.31 USD
+9.32
$78.49M 58.24M USD $142.53K 105.77K USD $1.65 1.22 USD $1.8 1.34 USD $78.49M 58.24M USD 0 -$0.11 -0.08 USD
PyroGenesis Canada Inc.  PYR.TO $0.4299 0.32 USD
-2.27
$76.92M 57.08M USD $28.67K 21.27K USD $0.4299 0.32 USD $0.44 0.33 USD $76.92M 57.08M USD 0 -$0.17 -0.1 USD
dynaCERT Inc.  DYA.TO $0.16 0.12 USD
+3.33
$69.77M 51.78M USD $83.54K 61.99K USD $0.16 0.12 USD $0.16 0.12 USD $69.77M 51.78M USD 0 -$0.02 -0.01 USD
Anaergia Inc.  ANRG.TO $0.27 0.2 USD
-3.57
$26.1M 19.36M USD $12.5K 9.28K USD $0.27 0.2 USD $0.2899 0.21 USD $26.1M 19.36M USD 0 -$2.98 -2.2 USD
Solution Financial Inc.  SFI.TO $0.2999 0.22 USD
0
$25.92M 19.23M USD $7.5K 5.57K USD $0.2999 0.22 USD $0.2999 0.22 USD $25.92M 19.23M USD 0 $0 0 USD
Greenlane Renewables Inc.  GRN.TO $0.1199 0.09 USD
+9.09
$18.45M 13.69M USD $215.96K 160.26K USD $0.11 0.08 USD $0.13 0.09 USD $18.45M 13.69M USD 0 -$0.09 -0.06 USD
Kelso Technologies Inc.  KLS.TO $0.13 0.1 USD
-7.14
$7.06M 5.24M USD $58.22K 43.2K USD $0.13 0.1 USD $0.1499 0.11 USD $7.06M 5.24M USD 0 -$0.04 -0.02 USD
Loop Energy Inc.  LPEN.TO $0.17 0.12 USD
+3.13
$5.68M 4.21M USD $33.2K 24.64K USD $0.16 0.12 USD $0.17 0.12 USD $5.68M 4.21M USD 0 -$1.16 -0.8 USD
Bombardier Inc.  BBD-PD.TO $18.7 13.88 USD
0
$8.98B 6.67B USD $100 74.21 USD $18.7 13.88 USD $18.7 13.88 USD $8.98B 6.67B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PB.TO $17.23 12.79 USD
-0.69
$8.72B 6.47B USD $950 704.96 USD $17.23 12.79 USD $17.33 12.86 USD $8.72B 6.47B USD 0 -$4.43 -3.2 USD
SNC-Lavalin Group Inc.  SNC.TO $43.49 32.27 USD
0
$7.63B 5.67B USD $0 0 USD $0 0 USD $0 0 USD $7.63B 5.67B USD 0 $0 0 USD
Bombardier Inc.  BBD-A.TO $58.06 43.08 USD
-1.22
$5.65B 4.19B USD $2.46K 1.82K USD $57.82 42.91 USD $58.53 43.43 USD $5.65B 4.19B USD 9.08 $6.39 4.74 USD
Element Fleet Management Corp.  EFN-PC.TO $24.99 18.54 USD
+0.32
$5.27B 3.91B USD $200 148.41 USD $24.99 18.54 USD $24.99 18.54 USD $5.27B 3.91B USD 32.75 $0.76 0.57 USD
Bombardier Inc.  BBD-PC.TO $18.78 13.94 USD
+0.7
$5.08B 3.77B USD $469 348.03 USD $18.78 13.94 USD $18.78 13.94 USD $5.08B 3.77B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
ATS Automation Tooling Systems Inc.  ATA.TO $43.69 32.42 USD
0
$4.01B 2.97B USD $0 0 USD $0 0 USD $0 0 USD $4.01B 2.97B USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Hardwoods Distribution Inc.  HDI.TO $27.7 20.56 USD
0
$654.13M 485.41M USD $0 0 USD $0 0 USD $0 0 USD $654.13M 485.41M USD 0 $0 0 USD
Information Services Corporation  ISV.TO $27.69 20.55 USD
+0.87
$498.55M 369.95M USD $445 330.22 USD $27.43 20.35 USD $27.69 20.55 USD $498.55M 369.95M USD 19.92 $1.39 1.03 USD
Electrovaya Inc.  EFL.TO $0.9699 0.72 USD
0
$159.92M 118.67M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 118.67M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $2.3 1.71 USD
+7.48
$57.5M 42.67M USD $1.6K 1.19K USD $2.26 1.68 USD $2.31 1.71 USD $57.5M 42.67M USD 3.06 $0.75 0.56 USD
Avcorp Industries Inc.  AVP.TO $0.11 0.08 USD
0
$38.95M 28.9M USD $0 0 USD $0 0 USD $0 0 USD $38.95M 28.9M USD 0 $0 0 USD
The Caldwell Partners International Inc.  CWL.TO $0.76 0.56 USD
-1.3
$22.46M 16.67M USD $2.65K 1.97K USD $0.75 0.56 USD $0.76 0.56 USD $22.46M 16.67M USD 0 -$0.09 -0.06 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here