$2.13T
Total marketcap
$78.26B
Total volume
BTC 55.46%     ETH 8.89%
Dominance

Country: Israel Exchange: Tel Aviv Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,473.00 4.3 USD
-1.14
ILA 8.70B 25.37M USD ILA 1.01M 2.93K USD ILA 1,444.00 4.21 USD ILA 1,510.00 4.4 USD ILA 8.70B 25.37M USD 12.07 ILA 1.22 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 227,000.00 661.92 USD
+4.24
ILA 106.35B 310.1M USD ILA 63.71K 185.79 USD ILA 217,000.00 632.76 USD ILA 227,550.00 663.53 USD ILA 106.35B 310.1M USD 61.31 ILA 37.02 0.11 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 24,070.00 70.19 USD
+5.57
ILA 22.21B 64.78M USD ILA 309.02K 901.09 USD ILA 23,100.00 67.36 USD ILA 24,400.00 71.15 USD ILA 22.21B 64.78M USD 64.01 ILA 3.76 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,478.00 13.06 USD
+0.52
ILA 16.07B 46.86M USD ILA 449.17K 1.31K USD ILA 4,379.00 12.77 USD ILA 4,524.00 13.19 USD ILA 16.07B 46.86M USD 59.70 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 1,897.00 5.53 USD
+0.32
ILA 11.06B 32.24M USD ILA 1.09M 3.19K USD ILA 1,877.00 5.47 USD ILA 1,918.00 5.59 USD ILA 11.06B 32.24M USD 0 -ILA 0.24 -0.0006 USD
il Electra Limited ELTR.TA IL ILA 11,310.00 32.98 USD
+0.09
ILA 8.67B 25.27M USD ILA 546.42K 1.59K USD ILA 11,170.00 32.57 USD ILA 11,490.00 33.5 USD ILA 8.67B 25.27M USD 56.26 ILA 2.01 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 83,100.00 242.32 USD
+1.96
ILA 7.93B 23.12M USD ILA 26.04K 75.93 USD ILA 79,710.00 232.43 USD ILA 83,990.00 244.91 USD ILA 7.93B 23.12M USD 54.81 ILA 15.16 0.04 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,364.00 12.73 USD
+3.64
ILA 6.70B 19.54M USD ILA 101.62K 296.32 USD ILA 4,213.00 12.28 USD ILA 4,394.00 12.81 USD ILA 6.70B 19.54M USD 20.11 ILA 2.17 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 13,280.00 38.72 USD
+5.08
ILA 4.82B 14.04M USD ILA 54.75K 159.65 USD ILA 12,570.00 36.65 USD ILA 13,400.00 39.07 USD ILA 4.82B 14.04M USD 71.78 ILA 1.85 0.005 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 7,604.00 22.17 USD
-3.12
ILA 4.53B 13.21M USD ILA 26.41K 77.01 USD ILA 7,540.00 21.99 USD ILA 7,891.00 23.01 USD ILA 4.53B 13.21M USD 17.44 ILA 4.36 0.01 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 12,190.00 35.55 USD
+1.25
ILA 4.01B 11.69M USD ILA 39.88K 116.29 USD ILA 11,830.00 34.5 USD ILA 12,610.00 36.77 USD ILA 4.01B 11.69M USD 23.94 ILA 5.09 0.01 USD
il Elco Ltd. ELCO.TA IL ILA 14,490.00 42.25 USD
-1.36
ILA 3.79B 11.04M USD ILA 30.50K 88.94 USD ILA 14,400.00 41.99 USD ILA 14,810.00 43.19 USD ILA 3.79B 11.04M USD 222.92 ILA 0.65 0.001 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 28,220.00 82.29 USD
+3.8
ILA 3.73B 10.89M USD ILA 27.60K 80.48 USD ILA 27,270.00 79.52 USD ILA 28,380.00 82.76 USD ILA 3.73B 10.89M USD 22.22 ILA 12.70 0.04 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 12,150.00 35.43 USD
-0.41
ILA 3.04B 8.86M USD ILA 15.21K 44.34 USD ILA 12,040.00 35.11 USD ILA 12,370.00 36.07 USD ILA 3.04B 8.86M USD 116.82 ILA 1.04 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 2,715.00 7.92 USD
-0.26
ILA 2.76B 8.05M USD ILA 383.15K 1.12K USD ILA 2,635.00 7.68 USD ILA 2,783.00 8.12 USD ILA 2.76B 8.05M USD 7.82 ILA 3.47 0.01 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 562.40 1.64 USD
-9.33
ILA 2.47B 7.19M USD ILA 400.92K 1.17K USD ILA 560.40 1.63 USD ILA 620.60 1.81 USD ILA 2.47B 7.19M USD 35.14 ILA 0.16 0.0004 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,400.00 9.91 USD
+3.09
ILA 2.43B 7.09M USD ILA 167.42K 488.19 USD ILA 3,360.00 9.8 USD ILA 3,600.00 10.5 USD ILA 2.43B 7.09M USD 82.92 ILA 0.41 0.001 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,230.00 24 USD
-0.16
ILA 2.09B 6.08M USD ILA 10.49K 30.59 USD ILA 8,200.00 23.91 USD ILA 8,470.00 24.7 USD ILA 2.09B 6.08M USD 31.77 ILA 2.59 0.007 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 44,910.00 130.96 USD
+0.92
ILA 2.06B 6M USD ILA 1.25K 3.63 USD ILA 43,940.00 128.13 USD ILA 45,300.00 132.09 USD ILA 2.06B 6M USD 33.31 ILA 13.48 0.04 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 22,350.00 65.17 USD
+1.91
ILA 2.06B 5.99M USD ILA 6.01K 17.51 USD ILA 22,020.00 64.21 USD ILA 23,040.00 67.18 USD ILA 2.06B 5.99M USD 16.98 ILA 13.16 0.04 USD
il TAT Technologies Ltd. TATT.TA IL ILA 14,370.00 41.9 USD
+7.96
ILA 1.87B 5.44M USD ILA 65.02K 189.59 USD ILA 13,400.00 39.07 USD ILA 14,600.00 42.57 USD ILA 1.87B 5.44M USD 37.32 ILA 3.85 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 15,650.00 45.63 USD
+1.1
ILA 1.49B 4.36M USD ILA 5.08K 14.82 USD ILA 15,330.00 44.7 USD ILA 15,820.00 46.13 USD ILA 1.49B 4.36M USD 9.03 ILA 17.32 0.05 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,289.00 12.51 USD
+4.99
ILA 1.10B 3.22M USD ILA 17.40K 50.73 USD ILA 4,070.00 11.87 USD ILA 4,299.00 12.54 USD ILA 1.10B 3.22M USD 6.80 ILA 6.30 0.02 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 15,320.00 44.67 USD
+1.93
ILA 1.07B 3.11M USD ILA 1.67K 4.86 USD ILA 14,880.00 43.39 USD ILA 15,690.00 45.75 USD ILA 1.07B 3.11M USD 11.23 ILA 13.63 0.04 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 2,900.00 8.46 USD
+4.2
ILA 1.06B 3.1M USD ILA 302.02K 880.67 USD ILA 2,750.00 8.02 USD ILA 2,900.00 8.46 USD ILA 1.06B 3.1M USD 39.72 ILA 0.73 0.002 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 23,640.00 68.93 USD
+0.94
ILA 952.07M 2.78M USD ILA 216.00 0.63 USD ILA 23,330.00 68.03 USD ILA 23,640.00 68.93 USD ILA 952.07M 2.78M USD 29.58 ILA 7.99 0.02 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,138.00 3.32 USD
+0.98
ILA 929.09M 2.71M USD ILA 98.80K 288.1 USD ILA 1,127.00 3.29 USD ILA 1,180.00 3.44 USD ILA 929.09M 2.71M USD 23.22 ILA 0.49 0.001 USD
il Baran Group Ltd BRAN.TA IL ILA 2,617.00 7.63 USD
+0.54
ILA 711.40M 2.07M USD ILA 63.65K 185.59 USD ILA 2,550.00 7.44 USD ILA 2,640.00 7.7 USD ILA 711.40M 2.07M USD 27.54 ILA 0.95 0.002 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,501.00 18.96 USD
+1.42
ILA 691.46M 2.02M USD ILA 125.00 0.36 USD ILA 6,410.00 18.69 USD ILA 6,501.00 18.96 USD ILA 691.46M 2.02M USD 17.28 ILA 3.76 0.01 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,444.00 12.96 USD
-1.4
ILA 665.08M 1.94M USD ILA 3.13K 9.11 USD ILA 4,400.00 12.83 USD ILA 4,477.00 13.05 USD ILA 665.08M 1.94M USD 0 -ILA 7.15 -0.02 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,552.00 4.53 USD
-0.83
ILA 568.71M 1.66M USD ILA 32.00 0.09 USD ILA 1,552.00 4.53 USD ILA 1,552.00 4.53 USD ILA 568.71M 1.66M USD 20.69 ILA 0.75 0.002 USD
il Payton Industries Ltd PAYT.TA IL ILA 6,600.00 19.25 USD
-0.41
ILA 545.69M 1.59M USD ILA 806.00 2.35 USD ILA 6,558.00 19.12 USD ILA 6,900.00 20.12 USD ILA 545.69M 1.59M USD 17.55 ILA 3.76 0.01 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,359.00 6.88 USD
+3.74
ILA 522.25M 1.52M USD ILA 1.46K 4.25 USD ILA 2,228.00 6.5 USD ILA 2,362.00 6.89 USD ILA 522.25M 1.52M USD 13.63 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 104.30 0.3 USD
+0.68
ILA 431.67M 1.26M USD ILA 83.79K 244.32 USD ILA 103.60 0.3 USD ILA 105.40 0.31 USD ILA 431.67M 1.26M USD 52.14 ILA 0.02 0.00005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,298.00 6.7 USD
+3.98
ILA 413.83M 1.21M USD ILA 30.31K 88.38 USD ILA 2,209.00 6.44 USD ILA 2,298.00 6.7 USD ILA 413.83M 1.21M USD 0 -ILA 1.01 -0.002 USD
il Turbogen Ltd TURB.TA IL ILA 1,761.00 5.14 USD
+2.8
ILA 396.46M 1.16M USD ILA 31.94K 93.14 USD ILA 1,693.00 4.94 USD ILA 1,761.00 5.14 USD ILA 396.46M 1.16M USD 0 -ILA 4.10 -0.01 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 599.20 1.75 USD
+0.22
ILA 331.28M 965.99K USD ILA 6.69K 19.51 USD ILA 597.90 1.74 USD ILA 614.90 1.79 USD ILA 331.28M 965.99K USD 12.22 ILA 0.49 0.001 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,150.00 6.27 USD
+3.02
ILA 284.84M 830.59K USD ILA 10.82K 31.54 USD ILA 2,006.00 5.85 USD ILA 2,289.00 6.67 USD ILA 284.84M 830.59K USD 29.77 ILA 0.72 0.002 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,740.00 5.07 USD
+2.17
ILA 284.33M 829.1K USD ILA 1.46K 4.25 USD ILA 1,703.00 4.97 USD ILA 1,944.00 5.67 USD ILA 284.33M 829.1K USD 4.28 ILA 4.06 0.01 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 92.00 0.27 USD
0
ILA 248.95M 725.93K USD ILA 8.66K 25.25 USD ILA 92.00 0.27 USD ILA 92.00 0.27 USD ILA 248.95M 725.93K USD 9.19 ILA 0.10 0.0002 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,568.00 13.32 USD
-1.04
ILA 230.06M 670.86K USD ILA 5.80K 16.9 USD ILA 4,511.00 13.15 USD ILA 4,670.00 13.62 USD ILA 230.06M 670.86K USD 11.11 ILA 4.11 0.01 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 694.00 2.02 USD
+1.45
ILA 211.73M 617.39K USD ILA 8.96K 26.13 USD ILA 655.20 1.91 USD ILA 694.00 2.02 USD ILA 211.73M 617.39K USD 0 -ILA 0.46 -0.001 USD
il Phinergy Ltd. PNRG.TA IL ILA 175.90 0.51 USD
-0.68
ILA 209.91M 612.08K USD ILA 81.84K 238.65 USD ILA 174.00 0.51 USD ILA 181.00 0.53 USD ILA 209.91M 612.08K USD 0 -ILA 0.59 -0.001 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Thirdeye Systems Ltd THES.TA IL ILA 477.00 1.39 USD
+7.34
ILA 199.09M 580.54K USD ILA 243.54K 710.16 USD ILA 437.80 1.28 USD ILA 486.80 1.42 USD ILA 199.09M 580.54K USD 0 -ILA 0.52 -0.001 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,878.00 5.48 USD
-0.69
ILA 195.33M 569.58K USD ILA 800.00 2.33 USD ILA 1,802.00 5.25 USD ILA 1,878.00 5.48 USD ILA 195.33M 569.58K USD 11.59 ILA 1.62 0.004 USD
il Avrot Industries Ltd AVRT.TA IL ILA 53.30 0.16 USD
-0.37
ILA 186.65M 544.27K USD ILA 850.00 2.48 USD ILA 53.30 0.16 USD ILA 53.30 0.16 USD ILA 186.65M 544.27K USD 0 -ILA 0.03 -0.00007 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,117.00 12.01 USD
+1.91
ILA 186.18M 542.9K USD ILA 1.06K 3.1 USD ILA 4,050.00 11.81 USD ILA 4,138.00 12.07 USD ILA 186.18M 542.9K USD 10.06 ILA 4.09 0.01 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 410.00 1.2 USD
+8.32
ILA 176.83M 515.62K USD ILA 35.74K 104.22 USD ILA 378.50 1.1 USD ILA 410.10 1.2 USD ILA 176.83M 515.62K USD 0 -ILA 0.36 -0.001 USD
il Lesico Ltd LSCO.TA IL ILA 326.30 0.95 USD
-0.85
ILA 166.23M 484.72K USD ILA 53.94K 157.28 USD ILA 325.90 0.95 USD ILA 337.00 0.98 USD ILA 166.23M 484.72K USD 0 -ILA 0.14 -0.0003 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,900.00 17.2 USD
-3.8
ILA 121.49M 354.26K USD ILA 489.00 1.43 USD ILA 5,900.00 17.2 USD ILA 6,132.00 17.88 USD ILA 121.49M 354.26K USD 34.62 ILA 1.70 0.004 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 1,155.00 3.37 USD
+11.16
ILA 116.92M 340.93K USD ILA 67.65K 197.27 USD ILA 1,039.00 3.03 USD ILA 1,155.00 3.37 USD ILA 116.92M 340.93K USD 444.23 ILA 0.03 0.00007 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 993.90 2.9 USD
+2.42
ILA 114.54M 334.01K USD ILA 1.88K 5.48 USD ILA 968.10 2.82 USD ILA 993.90 2.9 USD ILA 114.54M 334.01K USD 9.55 ILA 1.04 0.003 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 6,559.00 19.13 USD
-8.98
ILA 107.03M 312.1K USD ILA 3.00 0.01 USD ILA 6,559.00 19.13 USD ILA 6,559.00 19.13 USD ILA 107.03M 312.1K USD 1.70 ILA 38.45 0.11 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 853.00 2.49 USD
-13.78
ILA 93.83M 273.6K USD ILA 8.00 0.02 USD ILA 853.00 2.49 USD ILA 853.00 2.49 USD ILA 93.83M 273.6K USD 3.03 ILA 2.81 0.008 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,072.00 3.13 USD
0
ILA 91.29M 266.19K USD ILA 950.00 2.77 USD ILA 1,072.00 3.13 USD ILA 1,072.00 3.13 USD ILA 91.29M 266.19K USD 19.14 ILA 0.56 0.001 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,286.00 3.75 USD
+0.08
ILA 83.95M 244.81K USD ILA 8.65K 25.22 USD ILA 1,275.00 3.72 USD ILA 1,302.00 3.8 USD ILA 83.95M 244.81K USD 7.74 ILA 1.66 0.004 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 404.10 1.18 USD
-0.27
ILA 78.49M 228.87K USD ILA 22.84K 66.61 USD ILA 400.00 1.17 USD ILA 405.60 1.18 USD ILA 78.49M 228.87K USD 12.62 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 174.00 0.51 USD
+1.64
ILA 59.94M 174.79K USD ILA 7.09K 20.66 USD ILA 171.20 0.5 USD ILA 174.00 0.51 USD ILA 59.94M 174.79K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 4,013.00 11.7 USD
0
ILA 53.19M 155.09K USD ILA 86.00 0.25 USD ILA 4,013.00 11.7 USD ILA 4,013.00 11.7 USD ILA 53.19M 155.09K USD 1.32 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 839.40 2.45 USD
+1.89
ILA 37.51M 109.39K USD ILA 564.00 1.64 USD ILA 811.30 2.37 USD ILA 839.40 2.45 USD ILA 37.51M 109.39K USD 262.31 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency