$2.11T
Total marketcap
$77.87B
Total volume
BTC 55.27%     ETH 8.92%
Dominance

Country: Israel Exchange: Tel Aviv Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,482.00 4.32 USD
-0.54
ILA 8.75B 25.52M USD ILA 1.43M 4.16K USD ILA 1,444.00 4.21 USD ILA 1,510.00 4.4 USD ILA 8.75B 25.52M USD 12.14 ILA 1.22 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 226,000.00 659.01 USD
+3.78
ILA 105.88B 308.73M USD ILA 80.58K 234.98 USD ILA 217,000.00 632.76 USD ILA 227,550.00 663.53 USD ILA 105.88B 308.73M USD 61.04 ILA 37.02 0.11 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 24,060.00 70.16 USD
+5.53
ILA 22.21B 64.75M USD ILA 563.43K 1.64K USD ILA 23,100.00 67.36 USD ILA 24,400.00 71.15 USD ILA 22.21B 64.75M USD 63.98 ILA 3.76 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,500.00 13.12 USD
+1.01
ILA 16.15B 47.09M USD ILA 602.53K 1.76K USD ILA 4,379.00 12.77 USD ILA 4,524.00 13.19 USD ILA 16.15B 47.09M USD 60.00 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 1,900.00 5.54 USD
+0.48
ILA 11.07B 32.29M USD ILA 1.23M 3.57K USD ILA 1,877.00 5.47 USD ILA 1,918.00 5.59 USD ILA 11.07B 32.29M USD 0 -ILA 0.24 -0.0006 USD
il Electra Limited ELTR.TA IL ILA 11,250.00 32.8 USD
-0.44
ILA 8.62B 25.13M USD ILA 615.45K 1.79K USD ILA 11,170.00 32.57 USD ILA 11,490.00 33.5 USD ILA 8.62B 25.13M USD 55.97 ILA 2.01 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 84,760.00 247.16 USD
+4
ILA 8.09B 23.58M USD ILA 37.75K 110.06 USD ILA 79,710.00 232.43 USD ILA 84,760.00 247.16 USD ILA 8.09B 23.58M USD 55.91 ILA 15.16 0.04 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,347.00 12.68 USD
+3.21
ILA 6.67B 19.46M USD ILA 130.56K 380.7 USD ILA 4,213.00 12.28 USD ILA 4,394.00 12.81 USD ILA 6.67B 19.46M USD 20.03 ILA 2.17 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 13,230.00 38.58 USD
+4.67
ILA 4.80B 13.99M USD ILA 62.28K 181.61 USD ILA 12,570.00 36.65 USD ILA 13,400.00 39.07 USD ILA 4.80B 13.99M USD 71.51 ILA 1.85 0.005 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 7,550.00 22.02 USD
-3.81
ILA 4.50B 13.12M USD ILA 30.68K 89.47 USD ILA 7,531.00 21.96 USD ILA 7,891.00 23.01 USD ILA 4.50B 13.12M USD 17.31 ILA 4.36 0.01 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 12,210.00 35.6 USD
+1.41
ILA 4.02B 11.71M USD ILA 46.14K 134.53 USD ILA 11,830.00 34.5 USD ILA 12,610.00 36.77 USD ILA 4.02B 11.71M USD 23.98 ILA 5.09 0.01 USD
il Elco Ltd. ELCO.TA IL ILA 14,680.00 42.81 USD
-0.07
ILA 3.84B 11.19M USD ILA 64.80K 188.96 USD ILA 14,400.00 41.99 USD ILA 14,810.00 43.19 USD ILA 3.84B 11.19M USD 225.84 ILA 0.65 0.001 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 28,200.00 82.23 USD
+3.71
ILA 3.73B 10.88M USD ILA 32.01K 93.34 USD ILA 27,270.00 79.52 USD ILA 28,380.00 82.76 USD ILA 3.73B 10.88M USD 22.20 ILA 12.70 0.04 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 12,150.00 35.43 USD
-0.41
ILA 3.04B 8.86M USD ILA 17.33K 50.53 USD ILA 12,040.00 35.11 USD ILA 12,370.00 36.07 USD ILA 3.04B 8.86M USD 116.82 ILA 1.04 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 2,750.00 8.02 USD
+1.03
ILA 2.80B 8.16M USD ILA 510.68K 1.49K USD ILA 2,635.00 7.68 USD ILA 2,783.00 8.12 USD ILA 2.80B 8.16M USD 7.92 ILA 3.47 0.01 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,415.00 9.96 USD
+3.55
ILA 2.44B 7.12M USD ILA 175.09K 510.57 USD ILA 3,360.00 9.8 USD ILA 3,600.00 10.5 USD ILA 2.44B 7.12M USD 83.29 ILA 0.41 0.001 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 533.50 1.56 USD
-13.99
ILA 2.34B 6.82M USD ILA 1.09M 3.18K USD ILA 533.50 1.56 USD ILA 620.60 1.81 USD ILA 2.34B 6.82M USD 33.34 ILA 0.16 0.0004 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,351.00 24.35 USD
+1.31
ILA 2.12B 6.17M USD ILA 13.81K 40.27 USD ILA 8,200.00 23.91 USD ILA 8,470.00 24.7 USD ILA 2.12B 6.17M USD 32.24 ILA 2.59 0.007 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 22,480.00 65.55 USD
+2.51
ILA 2.07B 6.03M USD ILA 7.44K 21.69 USD ILA 22,020.00 64.21 USD ILA 23,040.00 67.18 USD ILA 2.07B 6.03M USD 17.08 ILA 13.16 0.04 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 44,450.00 129.61 USD
-0.11
ILA 2.04B 5.93M USD ILA 1.52K 4.44 USD ILA 43,940.00 128.13 USD ILA 45,300.00 132.09 USD ILA 2.04B 5.93M USD 32.97 ILA 13.48 0.04 USD
il TAT Technologies Ltd. TATT.TA IL ILA 14,300.00 41.7 USD
+7.44
ILA 1.86B 5.41M USD ILA 67.95K 198.15 USD ILA 13,400.00 39.07 USD ILA 14,600.00 42.57 USD ILA 1.86B 5.41M USD 37.14 ILA 3.85 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 15,690.00 45.75 USD
+1.36
ILA 1.50B 4.37M USD ILA 5.36K 15.62 USD ILA 15,330.00 44.7 USD ILA 15,820.00 46.13 USD ILA 1.50B 4.37M USD 9.05 ILA 17.32 0.05 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,278.00 12.47 USD
+4.72
ILA 1.10B 3.21M USD ILA 18.53K 54.04 USD ILA 4,070.00 11.87 USD ILA 4,299.00 12.54 USD ILA 1.10B 3.21M USD 6.79 ILA 6.30 0.02 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 15,340.00 44.73 USD
+2.06
ILA 1.07B 3.12M USD ILA 1.81K 5.27 USD ILA 14,880.00 43.39 USD ILA 15,690.00 45.75 USD ILA 1.07B 3.12M USD 11.25 ILA 13.63 0.04 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 2,900.00 8.46 USD
+4.2
ILA 1.06B 3.1M USD ILA 304.75K 888.63 USD ILA 2,750.00 8.02 USD ILA 2,900.00 8.46 USD ILA 1.06B 3.1M USD 39.72 ILA 0.73 0.002 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 23,420.00 68.29 USD
0
ILA 943.21M 2.75M USD ILA 17.00 0.05 USD ILA 23,420.00 68.29 USD ILA 23,420.00 68.29 USD ILA 943.21M 2.75M USD 29.31 ILA 7.99 0.02 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,132.00 3.3 USD
+0.44
ILA 924.19M 2.69M USD ILA 103.81K 302.7 USD ILA 1,127.00 3.29 USD ILA 1,180.00 3.44 USD ILA 924.19M 2.69M USD 23.10 ILA 0.49 0.001 USD
il Baran Group Ltd BRAN.TA IL ILA 2,609.00 7.61 USD
+0.23
ILA 709.23M 2.07M USD ILA 64.19K 187.18 USD ILA 2,550.00 7.44 USD ILA 2,640.00 7.7 USD ILA 709.23M 2.07M USD 27.46 ILA 0.95 0.002 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,490.00 18.92 USD
+1.25
ILA 690.29M 2.01M USD ILA 690.00 2.01 USD ILA 6,410.00 18.69 USD ILA 6,501.00 18.96 USD ILA 690.29M 2.01M USD 17.26 ILA 3.76 0.01 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,452.00 12.98 USD
-1.22
ILA 666.27M 1.94M USD ILA 3.69K 10.75 USD ILA 4,400.00 12.83 USD ILA 4,477.00 13.05 USD ILA 666.27M 1.94M USD 0 -ILA 7.15 -0.02 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,592.00 4.64 USD
+1.73
ILA 583.37M 1.7M USD ILA 3.14K 9.15 USD ILA 1,552.00 4.53 USD ILA 1,592.00 4.64 USD ILA 583.37M 1.7M USD 21.22 ILA 0.75 0.002 USD
il Payton Industries Ltd PAYT.TA IL ILA 6,631.00 19.34 USD
+0.06
ILA 548.25M 1.6M USD ILA 839.00 2.45 USD ILA 6,558.00 19.12 USD ILA 6,900.00 20.12 USD ILA 548.25M 1.6M USD 17.63 ILA 3.76 0.01 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,332.00 6.8 USD
+2.55
ILA 516.28M 1.51M USD ILA 1.47K 4.27 USD ILA 2,228.00 6.5 USD ILA 2,362.00 6.89 USD ILA 516.28M 1.51M USD 13.47 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 104.20 0.3 USD
+0.58
ILA 431.26M 1.26M USD ILA 86.81K 253.14 USD ILA 103.10 0.3 USD ILA 105.40 0.31 USD ILA 431.26M 1.26M USD 52.10 ILA 0.02 0.00005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,251.00 6.56 USD
+1.86
ILA 405.37M 1.18M USD ILA 30.32K 88.4 USD ILA 2,209.00 6.44 USD ILA 2,298.00 6.7 USD ILA 405.37M 1.18M USD 0 -ILA 1.01 -0.002 USD
il Turbogen Ltd TURB.TA IL ILA 1,714.00 5 USD
+0.06
ILA 385.88M 1.13M USD ILA 32.40K 94.49 USD ILA 1,693.00 4.94 USD ILA 1,761.00 5.14 USD ILA 385.88M 1.13M USD 0 -ILA 4.10 -0.01 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 603.00 1.76 USD
+0.85
ILA 333.38M 972.11K USD ILA 7.27K 21.21 USD ILA 597.90 1.74 USD ILA 614.90 1.79 USD ILA 333.38M 972.11K USD 12.30 ILA 0.49 0.001 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,146.00 6.26 USD
+2.83
ILA 284.31M 829.04K USD ILA 10.88K 31.73 USD ILA 2,006.00 5.85 USD ILA 2,289.00 6.67 USD ILA 284.31M 829.04K USD 29.72 ILA 0.72 0.002 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,727.00 5.04 USD
+1.41
ILA 282.21M 822.91K USD ILA 1.47K 4.28 USD ILA 1,703.00 4.97 USD ILA 1,944.00 5.67 USD ILA 282.21M 822.91K USD 4.25 ILA 4.06 0.01 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 92.00 0.27 USD
0
ILA 248.95M 725.93K USD ILA 8.75K 25.51 USD ILA 92.00 0.27 USD ILA 92.00 0.27 USD ILA 248.95M 725.93K USD 9.19 ILA 0.10 0.0002 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,604.00 13.43 USD
-0.26
ILA 231.88M 676.15K USD ILA 7.24K 21.11 USD ILA 4,511.00 13.15 USD ILA 4,670.00 13.62 USD ILA 231.88M 676.15K USD 11.20 ILA 4.11 0.01 USD
il Phinergy Ltd. PNRG.TA IL ILA 175.60 0.51 USD
-0.85
ILA 209.55M 611.03K USD ILA 115.15K 335.78 USD ILA 174.00 0.51 USD ILA 181.00 0.53 USD ILA 209.55M 611.03K USD 0 -ILA 0.59 -0.001 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 684.10 1.99 USD
0
ILA 208.71M 608.58K USD ILA 2.00 0.01 USD ILA 684.10 1.99 USD ILA 684.10 1.99 USD ILA 208.71M 608.58K USD 0 -ILA 0.46 -0.001 USD
il Thirdeye Systems Ltd THES.TA IL ILA 481.00 1.4 USD
+8.24
ILA 200.76M 585.41K USD ILA 259.02K 755.29 USD ILA 437.80 1.28 USD ILA 486.80 1.42 USD ILA 200.76M 585.41K USD 0 -ILA 0.52 -0.001 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,910.00 5.57 USD
+1
ILA 198.66M 579.28K USD ILA 2.38K 6.93 USD ILA 1,802.00 5.25 USD ILA 1,950.00 5.69 USD ILA 198.66M 579.28K USD 11.79 ILA 1.62 0.004 USD
il Avrot Industries Ltd AVRT.TA IL ILA 53.50 0.16 USD
0
ILA 187.35M 546.31K USD ILA 850.00 2.48 USD ILA 53.30 0.16 USD ILA 53.30 0.16 USD ILA 187.35M 546.31K USD 0 -ILA 0.03 -0.00007 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,096.00 11.94 USD
+1.39
ILA 185.23M 540.13K USD ILA 1.07K 3.11 USD ILA 4,050.00 11.81 USD ILA 4,138.00 12.07 USD ILA 185.23M 540.13K USD 10.01 ILA 4.09 0.01 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 408.00 1.19 USD
+7.79
ILA 175.96M 513.11K USD ILA 40.87K 119.17 USD ILA 378.50 1.1 USD ILA 410.10 1.2 USD ILA 175.96M 513.11K USD 0 -ILA 0.36 -0.001 USD
il Lesico Ltd LSCO.TA IL ILA 326.40 0.95 USD
-0.82
ILA 166.28M 484.86K USD ILA 54.71K 159.54 USD ILA 325.90 0.95 USD ILA 337.00 0.98 USD ILA 166.28M 484.86K USD 0 -ILA 0.14 -0.0003 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,937.00 17.31 USD
-3.2
ILA 122.25M 356.48K USD ILA 645.00 1.88 USD ILA 5,819.00 16.97 USD ILA 6,132.00 17.88 USD ILA 122.25M 356.48K USD 34.84 ILA 1.70 0.004 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,206.00 21.01 USD
0
ILA 117.59M 342.88K USD ILA 3.00 0.01 USD ILA 6,559.00 19.13 USD ILA 6,559.00 19.13 USD ILA 117.59M 342.88K USD 1.87 ILA 38.45 0.11 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 1,132.00 3.3 USD
+8.95
ILA 114.59M 334.14K USD ILA 71.48K 208.44 USD ILA 1,039.00 3.03 USD ILA 1,155.00 3.37 USD ILA 114.59M 334.14K USD 435.38 ILA 0.03 0.00007 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 978.90 2.85 USD
+0.88
ILA 112.82M 328.96K USD ILA 1.96K 5.72 USD ILA 968.10 2.82 USD ILA 993.90 2.9 USD ILA 112.82M 328.96K USD 9.41 ILA 1.04 0.003 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 886.00 2.58 USD
-10.44
ILA 97.46M 284.18K USD ILA 430.00 1.25 USD ILA 886.00 2.58 USD ILA 886.00 2.58 USD ILA 97.46M 284.18K USD 3.14 ILA 2.81 0.008 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,072.00 3.13 USD
0
ILA 91.29M 266.19K USD ILA 950.00 2.77 USD ILA 1,072.00 3.13 USD ILA 1,072.00 3.13 USD ILA 91.29M 266.19K USD 19.14 ILA 0.56 0.001 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,286.00 3.75 USD
+0.08
ILA 83.95M 244.81K USD ILA 9.57K 27.91 USD ILA 1,275.00 3.72 USD ILA 1,302.00 3.8 USD ILA 83.95M 244.81K USD 7.74 ILA 1.66 0.004 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 401.50 1.17 USD
-0.91
ILA 77.98M 227.4K USD ILA 22.97K 66.99 USD ILA 400.00 1.17 USD ILA 405.60 1.18 USD ILA 77.98M 227.4K USD 12.54 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 173.20 0.51 USD
+1.17
ILA 59.67M 173.99K USD ILA 7.10K 20.71 USD ILA 171.20 0.5 USD ILA 174.00 0.51 USD ILA 59.67M 173.99K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 4,013.00 11.7 USD
0
ILA 53.19M 155.09K USD ILA 86.00 0.25 USD ILA 4,013.00 11.7 USD ILA 4,013.00 11.7 USD ILA 53.19M 155.09K USD 1.32 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 823.80 2.4 USD
0
ILA 36.82M 107.35K USD ILA 564.00 1.64 USD ILA 811.30 2.37 USD ILA 839.40 2.45 USD ILA 36.82M 107.35K USD 257.43 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency